05% 05ck 245 gs tf ¿is js. Daa

r À oes Berliner Handelsges.| 9 | A ares ,50b;G Pfefferberg . 1.16/208,00bz3G Gb. Pébleru.X. 92,80 ult. Juli 674Gäl671bz Schöneberger . 1.101229,75bzG | Borsigw. Terr. Beeliner Hvp.-Bank . as. 14 70b 06G Schultheiß . C T) Steverpe D Div, bo, Kassenverein| 54 [1 Spandau. Berg 1,10/140,59bzS® - do. Makler-Veréin 114506 iftori. LICHLL25 Bench Kohl. R . Bank f. D.…. D i do. St.-Pr.]1 enschw.Bk.u.Krd.-A. 116,00G Auswärtige Brauereien, do. Jutesp. Rg «Hann. Hypbk. 171,00G Bochum. Vikt. . 1,8 [127,16G Bredow. Zudcker Bresl. Disk.-Vank . 111/006zG | Brauh. Nürnbg. 1,10/179 25G Breitenb{ Zem. Brüffeler Bank alte —,— Brieg. Stadtbr. 1,9 109, 50bzG | Brem. Allg. Gs. Gentr. Bank f. Eisenb. 137,50G Büchner Erfurt 1,10/122, Us do. Linoleuw 77.1063 Chemn. Bank-Verein 113,75b¿G | Danzig. Aktienb. 1,10/211,00 do. Wollk, 100,254 Coburger Kreditbank 921 ‘0etbzG | Dortmund. Akt. 1.10/372,00G Bresl.Spritfahz |: 90,430 Cem.- u. Disk.-Bank| 6 117,80b¿G I EZ6S do. Wagb.Lizke |: L 1

Ausländische Eisenbahnstamm- u und E Opb.Silb.-P89/4 R E O Gen, ] fenberaGaert 4 Auskg-TeLah L do. 18 4 L Def: „Una ‘Stb. 1 s

A es gaah-Oedenb. 6D 8813 | 101,70 Lomb.) 2,60 aag G O oft po y Bos R

, 69 — [1 [L

NEkE.E-A.1889 1er] 4 [1.1,4,7,101—,— Fie Int. G Prt enE uge l R 5 I. Is Hi Vol 1,1,4,7.10|—,— Augs Tem.- L 1909 L 1919

1,4. j z . 1910 unk. 1920 . 1902 unkv. B LL7T 92; 20bz do. D oden d 1886, 1800

* 1905 ukv. 17 100,50b 10 |—, 1894, 99,10G . Gx. R 162 / —,— ' E E Meg L : ; 1904 S t. 19180 0 [89,19bzG ‘ult. Juli —— do.Svark-Ctrl.11 i 17, 192. . Komm-Obl. 01 1 _,— “4 . Präm.-A. Mes E TürkTab-R-A 10 110 |4 E B L eue A 7 f 906/8 do. 5. Stieglih . b do. do. 9 h. 1156,40b Pfaudbriefeu. Schuldverschreibungen | Pr.Hyp.-A, Bra. 120/83 100,50/B | do. Boden-Rred. 3320G. Deutscher E Set Lo D E do. 93,70B G St.-A. 80 gon 1,1 M E f. H tar 196 120.000 Oe-U Si, h Fr. do. 1000 v. 0001 3 do. 2040, 408 d : 94/90bz Bav. -Hvp.- ü WBA i: veri, 22 A “R 39 , A P d. unv? ar N . . Je j alz U r A8 95;.10bzG Berl, Hvp- «Bk «Pidbr. vezichl97,00et.bzG . 1904 unk, 18 1.7 Ba e Sdôst. (bi 95,80bzG do. do. g./34| vers 489,76G . 1905 unk. 14 i 99-406 ult, Juli 95,80bzG z dp bo veri, . 1207 unk, 17 : G Shatm, duE,

punk pn dk Fri Pet Jernk:

dd 5 Fu I iy t Pi Prt

1,7 82 60G

1.1 1246,50bzG MEA 187.(9bzG 8T1ATATIOL b el 60G

i .

T S wo jd d E

j pk L i 27° r V Pi fim Cn n b C t Er

do. 20s do. Ges. Nr.3378 Bern.Kt.-A.87 ky. Bosn. Landes- A.

189t

do. do. 1902 y#v.191! Buen.-Uir. Pr. e

p

mm R M E

—_—- do E Er L O b. Gr. Rul Gr. Russische N 8

O | gwa „Dombrowo “4 Lee N Dursk-Chark.-A. 1888 4 36/20 do do, 18894 36, ¿0b¿G MoltaurAar fd.

u MUL 2360b1 | Mogtau-Smolensk. 4 r Nifolai- Obligationen Es do. do. kleine ¿h S Dreb Griasi « 1887,

A B E O

F J O

4 Kronst.-Harom|_ Sts

Lemb-Czernow Or.Esh.Bi.-G do. ult. Juli

Da

Ja. E L ladb. Spinn. Glad. Woll-Ind H.Gladenb. u.S Glas-MSchalke Giauzig. P

E Glüdauf 113,69 et.bzG 4 1269,00bzG drl. Eisenbb. 10/241,50bzG Görl. Masch. ky.

117 ‘80b1G Goth.Wagg.Vaz.

-4,00b¿G Srepp. e. 117,00B Grevenbroich. 452,75bz Grikner Masch. 441258 Gr.Licht. Bv.ahb. T. 1205 40bzB do. Terr.-Ges.

4193,25& Gr.-StreblCem 261,75G E, Gundlach .. 260. 25bz G Alfr. Gutmann 202 GObIG Guttsm. Masch. 203,00B d pri Gutes 205.00G adckcthal ras: 263,75B D Hagen 203,50G bale MalGsb r

jh C2 fs

bo puxá CO

_ _ _

O

O as

mrd

%

e.

bd jd pn derd prak

e fi Þ

M J Pri ark

Ss e — pA res E

o m,

des do. ult. Juli 1175:€ àtG 115,75B do. Vorzugs-Akt Ls Creditverein Neviges 113,75G Düsseld. Adler . 100 00fet.b¿G Brown over! 85.25 bz Dänische Ldm.- Bank| 8 139,25bzB E Dieterich Bruchsal,Masch. 90/30bzG Danziger Privatbank 135,50B L 167; 7664 Brüning u.Shn |! Darcmst. Bank Gld. .| € —,— Frankf. ennins 136,50® Brüxer Kohlnw |:

do. Markstücke 127,006;,G | Germ. Dortm. 154,00bzB | Buder. Eis. A-( do. ult. Juli 12736 Gevelsbecger 116300b3G | Em.Busch,opt.Z Dessauer Landesbank 116,606 GlücktaufGelsen. 141,60G Busch Waggon! Deutsch-Asiatische .. 146,50G tee Hofbr C Bußke u. K. Mei

Las

14 b jl ft jk Pk fund fert pk dus J o ck D O C S n

296 50 et.bzG 188.00 et.bzG

198, 3 75bz 326,00bz 130,00& 151,0061S 209; ‘¿5bz¿G 119/25 ?89,00bzG 191,00G

137,50G 115,75G 105 ‘00b B 93,00b; 155, 5b;G 171 95G 88,25G

459,5 50G 155/25b¿G 135 '50bz N) 181 90bi G 110,75 57,35 b¿G 133,50& QLAR 178,75 bz 134/50G 149 '40B 162.7 75636 188,75 bz 189389à891 bz 189 00G 155,75 et.bzG 63,00G 123,00bz 173,80bz 145,90G 176,5%bz 138,75G 134,25 et.bzB 124 ‘0b 262,50bzG 120,75bz¿G 68,25

197,00B 157,02G 201 30B

96,00b G 147,50bz

170 0B 82.60 548,00bzG

t 65,10€

Sa | | |Zo| 50S] 8] | ZETETTES |

- .

Frs ban ft O bri Prt t Ps

S TEES S

—

ben jt jt 7 fet Prt F rech Pre

Ft e

do. do. 204) y bo. do. ult. Juli ‘ do. Bulg. „Gd-Hyp. E ds, A 1561- G bo. 121561- TREra0 D290. A 61551-8565 e Sh 1911 Zut 99,76bzG Stweiz. Eid hile nt Töbz eiz. Ei E H do. Eisenb.- «R.90 96 ‘50bz G Stxrh. Goldanl. . 96 0b do. amort, 95 93,75bzB Siames.Anl.uk.13 Spanische unabg. 104 L 40bz do. r. abg. 102 30bz do. mitt. abg. 102 /,30bs do. fl. abg. do. ult, Juli abg. 101,90 et.bzB | Küùrk. Admin.-A. 101,90B do. Ba os -A.L E | be: Kousol, 1890 9; o. XKonlo ‘ do. unif. 1903, 06 ukv, 1913. a0: ult. Juli

Fans Prt fand fai J J bmi EO J

N

bo us Lo M D Fa

Do U Ito

L

101 70B * 1909 unk. 19 ¡ch [100,00b¿G gt : versch.199,8bzG 1911 unf, 21/4 |verid./100,000 O 8 do, 1889 E pee s 06 do. Ko om E, 1 101 25G R ¡L OTI f 15 Süd Westbahn .

2 J 13 114 50b ; 3'aufasiihe Br 93/00 OUS e cet S i ReeG Tee V Juli 21462131 Ala B ag ¿Al

93,00bzG \ch./100,50 E Sl B Be G d L 100, 70G / Pi Me A 1%.198,70bzG +Auferdem 34 R. Dae “Außerdem 15 R, Pax, Ada do. 188

97,20bzG “ “do, IL uf. 20/4 | 1.1.7 [101,25G _RXTI unk. “918 VOE : alt. Ob. S2 ; [i.Rd14 | 1,7 1108, E gur Few e ha , ‘ ‘ M ' 0 4 ult [ i

i * XXVT un. 1916 199" 60G | Gan.Pac.i.DU./ 7x'i.Rd14 | L 0b Modtau-Keian 1909

R KVOI XKNLXKIL H. : : XXVI! unt. 1915 41,906 aa : X XTII , XXYVIII uf. 1917 99 70bzG do. ult, Juli 242x02415a:G f T1 RIX ua 1910 00 a6 Penns De 616 [41 u Meitan Fw.-Wor, 09

O L 4 do. XXIX unk, 1919

06G O. i T Z do. XKX, FXKTuf20 do 508 do. ult. Juli 5 E arl v0Si do. do, A: 20Jnt,

£6,70bz i; i 4.10/95, do. X unk. 19L U Amt\terd.- ort, 24] T i

»680bG o: 1X, X0-XV do. XXVI unf. 1914 3106 |fnatlvoleLIl| b | 5 f L1- D di

89,80 bz M « 490,80G do. XVII, XVIIL 00'00b1G do. 60% I-I] 5 | 5 14 | L1I—,— A R 71808

‘ do. XX 4,10191,00G do. XXIYŸ unf. 1912 20,60G do. ult, Juli —äAl19et,bzB R At -Kodiow

92,90bz B Danz. Hyp.- i e O A n: 64 B20 Goa 717 litfrBl— Mxsan-Urals? 184 E iat do. ult, Juli Me 1897 10020G |Ftalien.Merid,| 6 | 58/4 | 111—,— e ho O

100/'306z3G do. ult, Juli eee

86408 e T rich |—.— de: Montin.GEL, I ;

1908 86 40G unk atv 1,7 [101,00G do. VI u. VII unk. 17 E 100,40@ Stal. Mittelm.| 3,41 3,4 14 | 1.11—,— yhi (87 101,00G do. ult. Juli L Eùt-Ostbahn 128

Le T 86,50G 9. h A Ta fv. 4. 99,00G do. do. VIIT unk, 18 doBollobL11 a .Z. Ï 176, 00b;zG a. — X14 499 ‘00bzG do, do. TX unk. 1920 j j : uud do. L p — à1754G O Ea uk. 14/4 | 1,4. 22 A 2n, T TV unf. e E Lurb. Pr. Henri 44/x1 G1/5l4 | 11115 1,00b;G do 1901 unkv. 15 Ungar. G.-R, g 93,75G 9. XV, XVI uk. 17/4 9,60bz v. h 91,506 o. ult. Juli a Wascbaur «Wiener 10x! R VIILXIK .19 1100,10G po: do. It unt j0is 91,25G Sard. Sek.-B.| 53| 53 ( 11 5 99,30G Deutsche Cisenbahnobligationen, d

e 94.00 L do. XX, XXT uk. 20/4 | versch.j100, -00bzG do. V unk.17/3 5075G do ult. ens 7 do.XX1I,XX1uk. 214 110050G RbOp-Bl 66-68,83-85 0G v E A ; 000 L Braun|\ch.2andeseisb. [35 do. K, Zl unkv, 11 I do. TiT (31 9h j Wladik. Obli M E

76 R 91,60B do. XTILXILIA vf. 13/3 192 90bzG do. 1911 unk, 21/4 E ba! Qt ¿Haine 91,60 B do. ÍX35| 1.4.1089 70G do. S. 60, 69-—2. L do. 54 30bzG do: Ut! Juli —— do. Kom. Se 17/4 11100, 75G do. Kommunal E 91, '380G 1904/33| L1L. i 54,30bzG do. St.R. 1910 e do. E E u M 10101108 Rb Be Bapart: Bis. Efenb. 1 H, 4, ; j do. n i i 1897 / do. l 206 i do, 4. : f

53,30 „bzG | do. (ejscrn,T.)2br As do. do. uk, 18 34 9,90G VIII, VIIIA us 108! G Crefelder Eisenb. “Ges. 3k] 14. i „do: 100 58 60et. biG do. do. dr u. S 7740G Dresd. 0p Obl gar:B 34 lee “4 n E E 99" 106G Halberstadt-Bikbg, 09 4 | 117 200 E auacEi tv, 1004 I ¡% M0 9/700 d XT unf. 18/4 | 1.4.10/99,90bzG ‘17 [88/60@ do. do. 2040

Grundentl.| 4 S do. H i Tee o. un f do. do. 1896,1903, 06 d, Os 41,50bzG is Ausländisde 1 Kom (nleiben. 9,30G do. X13 Ee unk: 204 | 1.1. 100,30G Halle-Hetistedter ._._./34| 1.4,10|— do. [Ttv(Éra)2040 41/50bzG Bozen, Mer. 1897 97,80G ; 100/0G do. î, di 491,00G remmen-Neurupp. o bo 408, 41,50bzG Bucar.1888 konv, E : B 100,16G Sächs. Bdkrd.-B Tel Wittstocker «f, Egypt. (Keneh- „A}) —,— do. kleine ao . Do, 100,30G B M C Tx0 Laufiker Eisenb.-Ges.|4 | 1.1. Se bahn 1894| 97'90B do 1895 98/50G «do. S.50 100,40G 10 [ch./91,50G Sübed-Büchen gar. 88) 11.7 [eo Fal, Ebenb.-O. gar. 97 90B do. kleine 98,50G Go tb. Grd s D f TeB S Bit an ¡V'31 Po, n Bet Bo is. L E do. Mittelm.- D 37,908 E 9 L r, g L 3 - igerode 4, ; 9 E be: tleine 97,90bzG „13.110 110 GSchnoih, De 99,00 b¿G Nordb. Merniges 2044| 1.4. vors * Woid-OkL 90 90bz Budapester 1896 E da

101,00G do. E do. IX IXs 13/14

99, )9:20bzG D. unk. 1912 4 ‘7 199,00@ Reinickend.-Liebenwld|44| 1.4. : : ; s do. fleine 103,20bz3G Buenos Aires 09 99, '20bzG n VIII unk. 1919 4 «Se 100, 10G Zschivkau - Finsterwld. 33 É Portug. ien, S 1886 ——,— 0. j z XUI uf? 1915 97 ‘90bz 97,90bz

99 209bzB do. IX unf. 1917! 4 100; 10G Deutsche Klein- u. Straßenbahuoblig, E do. do. 103,80G do. XVT, XVIa uk.19

d T S do E Gi E 8 oa Allg, Di. Klb. e ver\ch.|77,10b:B oy bo: L 4 pas ú. G L 100,70b;G 2. ( 99,59bzG . 1891 große 104,00bzB do.XVILKVII uf:29 do. RIX Ul. 5

do. Lok.-u.Strb.(100)|45| vers.}101,00bzG Gard.Eisenb. gar.) [T N 39.800 G E A an do. uf. 21 100 4x L:L:C T: 0bzG Schweiz. Zentr. 38 } É ——— Oberlausitzer Bank : —,— Ulla Boden-Akt. 100506 | bo. f 91,60G doe HIOO L Sizil. Gold 1880 1.4.10—,— Oldenb. Spar-u.Leibb 181,25B Elektr,-G. 100:00G i nen 100/60G Wstd. Sin 1 1 F V4 199;,00G Bad.gok «Eisenb. 100 44 Er Süd-Ital, A-FI . « | 24LeIO—— Osnabrüter Bank _.| 73 | 74 137/60b1B D. Edii-G) 100.0G (ll A 101,0 V, V 90,59G do. do. VIsut.1913/4 99/20G Brl.-Chrl.Sirßb. 100)/44 101,10G Wilb,-Lurernb. T 1! Ostbank f. H. 7 1129,50B do. ult. Juli 100/30bzG 1908 O 2° T ut 1918 120306 Do. do.VIII uf.1915/4 99 50G do. (102) S Amerifanische ‘Eisenvahubonds. | Oesterrei. Kredit . [10 [10 | do. do. neuc a4 Shiftiania 1908 ales e ‘S141 400 99 25bz z© do. do. X uf, 1918/4 100,09G Bod, -Gelf.-Str.(108 102,69bzB Dollars. do. ult. Juli i: - | do. Häuserbau Du S2: ua 150LireL. Sa Hamb Sd 70 uk. 13 99'256 do. do. IIT, ÎV , (84 verich.90,60b,G | Soblenzer Straßeny, 103 80B Call Or: 9-1949l4 *6'90bzG n E Alten. P l h | S X uf. 1916/84] 11,7 191,40G : B r.P.L.Ref.rz. 1949/4 26, ult. Juli —, Mlum.-Ind.50% |14 d Bothe U iti do. Sal: 610 uf. 18 2000G E Hud do. do. 109 E Ron do. Mortg. r3.1929/33 E Petersb. Disk.-Bank . 11/5/12 203,006 Ammendrf.Pap./22 99'30G Helfingfors 1300 do. S 611.650 uf. 21 100, 50G Prioritätsaktien Grefeld. Strib, (103 Sa Gi Burie ra.19274 Se do. Int. Bank 10 12,811, Amisa. Pankow 99 i Q o. RockIsl.rz. 89, ‘do l Ct. ; O B da d C TUORE [aaen e C mene |BaE U TON A Ec M gun Cra vie Bart ai 3 | Þi Pie Ed E 9340 T ‘ / g Ll Bs oloradSout 5 — — vy.- an a E Ï ‘3.,°A, 93,40G Karlsbader oes Saun, P Ls ter 19,06 do. Lo. Genus. C fs [700i do. do. 2 S Sol RioG14 1988/4 — — Petsd. Gredit-Bank . Ti 74 2030 Ankerw Hustgbg 92,39b3G do. 1909 unf. 1 ‘ KT'K un 116 99 906zG Braunschw Ld M Gla 1 En G Düsseld. Pio. 103 96,10G s do. Ref. 13. 1955/5 98,25G Preuß. Bodenkredit . 164,756 Annabg. Steing ect Kovenhag. 1892 ce “ SIV f 1918 100,00bzB Brölthal 141100. 30G Elektr.Hochbahn (105 wo Î Ferrocarriles rz1957/44 93,25 bz Zentral - - Bod. 8 195,00G Annener Gußst. 96,00b¿G do. 10/11utv 20/2 1 98,00G Sr unk, T8 100 25b G Grefelder . ... 1 68 5b,G do. 07(rz. R 101 N 40bz SllinoisCtr. rz. 1952| lte p vv.- Akt.-Bk | 52 124 90G EplerefBerab 1 j e E 1895 Ar g E I fn 1921 100,50 u À 65 0b 6 unk, 1 (108 G 99 10bz¡G do.St.Louis cz. 1951|: f R EA do. Lethh. konv. .| 7 86 30G Archimedes . . 178,90 bz ifsaboner 81, [T So 2 x ; M -Obl, T

91 50G do. Louis3v. rz. 1953 si _— do. Psandbriefbnk.| 3 161,50bz Arenbg. Bergb. klein Ae Halberst: «Blankb| Gand Gr. Berl Strhb. 100 99 80G 8ongSslRlr.rz. 1949/4 —— Reichsb rant 5,89| 648/1435080 Arnsdorf. Pap. a eine mo r. Q ilärnd.45Lir-L, E Mia 132/60bz veiviOpp: B.SFVÜI

9 1933/43 nie \ 9 E: g 113,90 Aschaffenb. Pap. U L 101,00bzG galt: ‘SemtitA C 78 00G Lo do unt. 14106 Manitoba ra. R ; Rhbeinishe Bank j G enb. P 101,00b;¿G do. 10 Lire-Lose|

—, Pk Vern Peck r l pr Prdl Pari prr Pt P utt r furt l fam pk

.

T pl pet jam pri Pri jem Pre renn prak Pank prr Jerk Jrmees

prak dund denk: bo e

i Deutsche Anfsiedl. 141,75G enninger Reifh 79.00B Calmon, Asheft H E12 h D G Deutsche Bank . [1 21 126410865 erfules Cassel. do, ult, Juli —à2641G essische Casiel .| %60B |Dt. Ef- u, Wechsel. 123,10G Joisten 1 91'5 Dt. Hyp.-Bank 158,80 bzB ugger Posen . 60G do. Nationalb.F Kom. 120,20b¿G | Asenbeck u. Ko. c8 ‘S0 do. Palästina-Bank| 6 124,60bzG | KielerSchloßbr. Obe G | Deuiste Ueberseebank 172,00 e bzG Toiterb Hter i 206 bzG Diskonto-Kommandit 188,20b4G | König Br. Bee] “ °8,90b¿G do. ult. Juli 1872a187¿bz | Kunterstein. .| 8, 80d do. neue 183,00bz Leipzig, Riebed 0,60bz ¡G DURE Bank. : 157,70bz indenbr. Unna 91 49bzG alt Na 157atAtb;B | Andenec 1 90,60G Dr, ‘er. A. \. I. u. H.| i.L, |0.D.[1,40G Löwenb. Dortm. 90,50G Elberfelder Bank-Ver.| € 109,19 Merzia Brauer E Essener Bankverein . 132,40 bz Mßser,Langend. 20508 y |Voib-Grundtr.-Bant] 8 00G |Dvvelnet Un D ( ‘ 90,5)bzG n E 1392 25G aulsh, Spitta

9/50bzG 2,2 90'50G L Hx As 187,25b G teichelbräu .

pu pra

173 50G CarlshütteAlty: A Carol. Braunk} 197,00bzG | Carton. Loschw 158,00bzG do. ohne Gn è [1 112,75G. do.Masch.u. 141,60& Caffel, Fed Si Il 115,75b:B Gharlttbag.Waff 158; 00B Charlottenhürtt 76,75et.b3G | Chem. F.Budan |!: 192,(0b¿G do. St.-P1 [18 78 29G do. Gries3h. E: [1 288 60B do. Grünau . 198, 00 et.bzB | do. v. Hevden 173,50 do. Hönningen 146,50G do. Milch .…. 95,00 do.Oranb. St-P 0/79,0b¿G do. Weiler . 0110,06 do. Ind.Gelsen?. De 69bzG do. Werke Alh.|- 2,00et. bz G Sbm in 0 0 191 06G Cöln-Müsen . 01161/00bzG Cöln. Bergw. . 0

pi

hu Pad ind jeuk Jank f. c n

2 n S

_-

E S

C h ia SD p

Ps Gold 89 mittel

do. kleine 1906

Chines. 95 500 £ do. 100, 50 £ do. 26 500, 100 £ do. 50, 25 do. ult. Juli do.Eis.Tienti.-P doErg.10uk.21 i,£ do. 98 500, 100 2 do 50, 252 do. ult. Juli Dänishe St. N SAMIA vat,

m 55000 1250fr do. 9500, 500 500 Finnländ. Gefe do. St.-Eisb. «A, Beur, .15Fr.-L. Haliz, Landes-A. do. Prop.-Anl. Griech. 4% S 24

do. do. 5% 81-84 500

do. x do.59%% Pir.-Lar.90 10000 do. 2000 „ do. 400 do.49%/G old-R.89 10000 ‘a4 A n

Holländ. St. t.1886 apan Unt 1

do. do. 202 do. ult. Juli do. Ser. 125 Jtalien. Rente gr do, kleine do. ult. Juli do. am. T Marofkf.10ukv263J Mex.99 500,10002 do. 200, do. 100, do. 20, Ps 1904 4200 #4 2100 „ Norw. Anl. 1894 1888 gr. S mitt, u. kl. Oest.Gold 1090fl do. 200 f do. ult. Juli do. Kronen“. . do. kv. Rente . do. do. 4 do. Silb. 1000 fl do. do. 100 fl. do. Pap.-Rente . do. 1860er Losc| 4 do. 1894 er Lose S. Paulo Eis. gr.| ! do. do. fl

4 C H CORD TELO U I O O L

TES

zZs s + De e ain Pla M bin pi Jta. pn pit pit Jta pin ¡in plan Jf AEie ps pi Ja pi pn, p Ds ¿las g A |

En ¡Bm jn bn P p bim pu bin bf Dl bin bn pin Dn pn bi ps p p d J

prnd punck J S

“.

S Im Perl Pr P juni pur prr park jmd fl fk jrrk jet Pr jr dert l jl

H I P 1 Pgy js A5

L 1 L L É L L K Ei L, 4s L 1. 1, 1; L; 1

pri pre omi farm

— r ONAAWORNOEMOOS p

ONN-INOO

.

Fs d Fi ft fi li Pr Prt Pert Ôrk Prt Âurk Pert dert Ârt red

Le

2x J s S

L pi Prm junk erd per: S9 _— Ee

—=

w—

Co P O R E

* T2, s pk pu

273,75b3G e Masch 165 ‘00bz& g 286,75bzG f y dh ters pad

c E Mm

e F Peri ee RAEA o C O A C

R o oto pak

L

ck |

wer

Lans V ps die Jim De D pl plan ps dts jm 1 72m gli yDes ps pit Jf dfe If jft dit Bft p V pf n pft erin js jn jen

149'50B dlsg. f. Grdb. 230,25bzG d.Vellealliance 165 ‘25b¡G anno». Bau

493,50G do. Jmmob. 84 60bzB do. Masch.Egest. 70,00et.bzB arb.-W. Gum. 448 00bz artort Brüdckb. 83,00bzG Do. St.-Pr. 315,90 ¿G do. Braw. do. 232,50bzG | Harp. Brgh.-G. 14550G do. ult. gui

340 25b1G do. artm. Maschfb. artung Gußst. arzerW. A u.B asper Eisenw. eckmaunn . Hedwigshütte . eilmann ein, L mann einrihshall . Ö A119 abs eld u. Frandcke 12300 et.bzG | Herbrand Weg. 23,09 et. bz erbr g. 936,00 ermannmühl 116 ‘00b1G iherniaB Ï 189/90bzG ildedrandMtbl l, 1805 bz lgers V 174 VLIG ilpertMas E 143,25bzG irs, Baier - 164 76biG irschberg, Leder 194,75@ Dio

S

S Fans brt fok J

wes

ves ube“ thes ce fanoy

M P 1 01ck» j pf V Af df M 1D 1 D

| | as

Vis Dp Mon 1fan Sa ¡Ban pEn Di Pn Ds 1E Dn M Dn 3A V J a M

prak pes dret punk purk C

D

E

annover 1 c Roß u. D MaS il desheimer Bank . 8 117225G Rost. M. u. Ohl. „0B Immob. Verkehrsbant i, L. (o,D.230,00bz | Stlegel Both. A Kieler Bank 124,50G Schs E B Kiöbenhavns Grd. . „| 0 -—,——- Shmwabenbräl. L Aan, Ver.-Bank . 131,75G Sinner 9295 128,25G v. Tuchersche . 108/00bzG | Ver. Artern .

ee 60 5 171 2tdüler Küpper Leipziger Kred. un, 1ST 7ER Mioakad, @rnnb

1A Lüb, Komm.-Bank 91,00B 170,50bzB | Aachen. Spn.

91 00b Luxemburger Bank . ( C 20 Magdeb. rger Bank 113,90G Yccumul.- Fabr. : Märkische Bank 106,50G A.-F. Boeseu. K. Medcklenb. Bank 40% 124 50B Vo1z.-Akt.| — 100,30G do. Hyp.-u. W.- Bank 300,49G A.-G,f.Anilinfb. 190,50G Mekibg.-Strel. Hyp. 108,25G A.G. f.Bauausf. 148,00G E Bürst.-J. A

S — —

È: e

E S a or | |NORNYE] S] |w e

R

Vas ¿fm pl dl pl v 1E 0D V pO 1 D 0d p Dis Der Si pêmn ap 2e In Din K de pee pes pm pn: df p Vf

106,00bzG do. Gas- u. El!

157,00bzG | Goncord. Bergb. S Concord. cem. 256,75G Concord. Spin. L Consol. Schalke „00G Cont. El. Nrn 51,50G do. Vorz. „A. 113 50G Cont. Wafserw. 285,00bzG | Cottbus. Masch. Crôllw. Papierf. |1. 6,77G Delmenh. Lino!. 409,80bzG Dessauer Gas 109,25bzG Dtsch. Atl.Teleg 148,00B Dt. Lux. Bgaw. 63,00et.bzG | do. ult. Juli) 89,50 bz do.53501-63500 211,80bzG Dt.-Nied.Teleg: Dtsch.-Oeft.Bw. 111,06bzG |Dt.-Südam.Tel 180,75 DHt.-Pebers.Elek: 47200B on ult. Juli 162,50G neuc 75,00bzG Deutsch. Asphalt 122,00bzW | do. BahcockŒu.W | 91 120; 50G Dt, Eis. Speisw 183 50b;zG do. Gasalüh! |' .3.1117,75G do. do. Ln do. Jutespinn |- 277 ,75h34 do. Kabelwerk T3àlAjalatbz | do. Lin.u.Wath? 988 „25bz do. Shiegetalas" 79, 00b3 G 216, 56G ¡ 246,75G do. Ton-uSteinz 382 O do. Waffen u. M. 490,50bzG do. Wagg, 118 20bz G do. Wasserwertie 167 ‘10h:G do. Eisenhand. 117.0CG R. W. Dinnend 13050 Dommitsch T. 16425632 | Donnersm. H. . 90 50G Döringu. Lehr. 122,00þ:G do. Vorz.-Kkt. 129" 0B Dresd. Bau-Gf.| ! 378,00G do. Gardinen 166,75 bzG do. Gasmsotoren|1 136,60 Dürener Metall. 199,36; G Df}}ld Eis. Wevger 191, 50bzG do. Eis.u.Draÿt|1 509,00B do. Eisenhütte 418 ,25bzG do. Kammgarr 356,60bzG do. Masinenb. 106" 50 ct.bzB | do. Röhr.” 65,90B Duxer Ko

L (54 L L. L; 1, L 1, L L L, L. 1 L;

_- D _— S S

[ol 15 S

t I] erl F Fd Verk feme Prmá N I

oto

—_

G5 D

e

bund bun ded Pun dund drid sand dum dat Puck Jurmd drt dea due? Jck deer Jrred Prot O: dns dk det Drmk dund Deut dees ged Dent dend d ck Drenf Prm drr d fernt N Peel a N I —————=——==———

D

d IMOOD

Ene B. O E E E E

-

— [Ny

j —I O | AS=j

A A | D N IORNOrRNDS

pes D S [ay

—_Q=I

non

Sm P Prt Vi Pari i Sé wer

aa A S

S Do ED o | O-A

r s p prt pad prr br pen prt pri À t prt bt t S — 5 Q E TEE S: ——_

Jen mak

A S2 EA E pk O

SS fet fend pn J Jeu Þþ E

n PD

L ani

Co E E i Vi 9p 3a M F PariEs Es Et pak pak fe C) I pad beni por

r S pak f, SS [uy OORPININOS pk

O ete Es CoNnINOAIDIII

l p Fi De é O Ez rbe 204

SSS SS pn penà jl:

L I STE S

_.

[4]

K =— l | |5S|

— N HNnoOoNNOINDORN

wr r

E

era Puck Peck June Jin D

Gre S

o boi j Fa}

E

E

ckODSDD

S = 2

- .

pi bart erni Jerk jen S

100,10G Meining. Hvyp.- Bank

100,10G Mitteld. Bodenkred. . 106,10G „G, Mont.-J. 34,25 do. Kreditbank . 121 LTóbzG -G.Pappenfb. L ult. Juli AG f.Verkehrsw 72,60G Mitield. Privatbank . 125,25G L dler Pt!.-Zmt E do. neue 121,50 konv. u. neue S Mittelrbeinische . 120 10G Adlerhütt. Glas §88,09bzG Mülheim a. d. Ruhr 99 00b¿G Adlerwerke . T Nat.-Bank f. Deutchl, 126,70bz Admiralsgarten 81,90G do. ult. Juli 1265 do. Vorz.-A. Nordd, Grundkredit 123,00B Aleranderwerk . : 79.09bzG do. Kreditanstalt . 124 40bz Aifeld-Gronau 101,90 H do. do. neue 120 50G All. B.Omn.-G

—_— pk

prak pre t pt puani jureak r E ck

os SWLS bend Puk Pr Jer Prt enck 00 O D D

pk pri fund prak purá C D O pi pad pk jun

1 Jin Spa a Js Jes

Per pern Purk F LD O b 22 Es TS id 0 N 0 s L [V s : — © 00 1 bS Hck O5 ED O I CDEN SETESEEZEEET En Punk

Q —_ pi D

c

I

Jerk rk Prei Punk f Hn f] fand Pan ri Prt J

—

S) s

Ta RZA S

pan Din pft bitte dts d pn jf d 1s ps dln bf 1 pft dn p | b pf pen pi bf

wr“ thes G f

—_—A=—A=ILO Dn

“-

ck . * e ——

pt tuns O I A J A Pk I

T

R o. —

R s —

€

—_ D — e

==;

L

„ky. 739,75b:G öster tra. 104 50bzG ös, Ei).u 306,00G Höxter “ GEE

Vorz.-Aft. tes Stärke.

prt fab J D

E

Ik ardt prr jprunt SÉ rur pre hom pen enck Perm prr pen rok frerrk rer derm pk rek þrrck prmrk

v D. zet —_

——lI —-I Fs Fat Jans D

O do I hrs 2 S TE ad pk pu jk jk prr C

dD O TO D [3 A

. E * . e

t Pn Peti 1} Pert bn O N Pr Peck Prm J J fend

wck o | S

G- «

Pn pr fra Peck Pr rund rk rk rend unk rk Pr Pren Pr erk dk r Pre Pren pk jdk derd Prerdk n ra dumb

“2 SREPR S S L I N S E E N E Dis bes I) I (N O bk E13 bs ba I I D D J J pru puri juni dun J O J P O O

S 84A

. . . .

D j v

A;

S

0b C f C det 10 Pt

pk

D

n im T b

prenb pa

—_—ItO I R

|| [vam 5E Ao | S] Smn | ct

us pn pur pund

I l tam p pt p ns

Ai I a, ¿Ls Âj

P M } J D S 2A S E —A—NI—A—A=—J

E R

as n O orcch u. Cie Hotelbetr. - Ges. do. Vorz.-A. Hotel Disch . ubertus Bruk. umboldt M. . do. Mühle Hutschenr. Port. üttenh.Spinn. lie, Berga Ó

Feier s Vivbaba

Jefenis ih alw.

L John abla, For Natron

fé

Kitwerk Aschl. Kapler, Mad

U E0 S Keitont Mas

506 o. Porze V. WwiRer Ba. 416,C0b;¿G | Dynamite Trufi 4 : isen 90,00B do. ult. Juli Feuling U. 89/50 384&à1381G | Bark, L 149'00B Eee H Sins 0 : Klause 43 89, SOb G ult. Jul ¿G&à1381 art, Lagerh. Y estorff, Slzw er n, 52 3! G Swies. Bank- M, 155,40B Basalt, Akt.- 109,00 et.b¿B Eilenb. Kattun .| 5 6 |—,— Klnbg.TerrBrsl —,— do. Bod.-Kreditbk. 164/75b4G Bg. Berl. N. i 4 3, 159,00 Eintracht Brnk. / 481 00G Köblmann St. O, [R RLTIE 12325bzG | dos Mitte Bilk 2104 (LIOGLOHB |Elale. Velber 165,00® | Kollm.u, Jourd. dh f / Due o iiteiro.t 2) . en a , d (01.00bzG | Sibi. Grab. L LG | BarlandSeestr | — [oD/—ifr. 3.116006 | Eisenwerk Kroft 124 50G Bauv. Weißens. L, .11140,00G do. L.Meyverf.Co F L Davte L B QELS Bars enf. 8,69 o «artit.- AD,TE 0 abr. at : Bazar Genuß! 1992,00bzB | Elektra, Dresden 117, 59bzG do Vorza.-A. PER, “| Vedbrg.Woll-J. 1 |55,0bzG -s | Elekt. Licht u.Kr. 14300b3G | Kömagsb. Lagerh F. P. Bembera 80.30bzG *| do. ult. Juli 1437&à143bz | Kgsb. 172,5 2, 50G Bendix Holzb. 8350@ § | do. Lieferung - 1 1192,75G d». Walzmühle Carl Berg Evek. 98,50b¿zG do. Lieg 127,00bzS do. Zellstoff 74 156,00G FulBerger Tie 309 50b3G do. Unt, 3 riv 199, 75bIG Tbnigtbarn Ba. | Wi er Ban verein j Ti |—.— ergmann 0 et. M o

bansa, Bampfidif 10 1 ‘1 [180,00b:G do. i ult. Juli i Berl-Und Mich 195 25bz Erdmannsd. Sp 65,25b1 G

“1783A] 18 I—,— do. Cement i.L CarlErnstE 45 00B f-Anf 7 1150,75G +4 Avoriens ‘ H, B EstbweilerBaw. 168, obs

: rtt. Bank-Anstalt . Le )9. ampfm. en e L

E it. Juli E 971 "a min Vereinsbank 7 1151,25G do. Eispalast . 5 OOwn Job. fab. B Blei .91336,60bzG

Sli, Daum, So.) 3/6 [41.1184 00B Obligationen vou VBauken. do, Elektr.-W. UYG fas. M O E Ver, Elbeschiffahrt 11 0 76,50bz Bank f. deut. Eisenb. 1,7 194,00G do. do. V.-A. a9. eR Us

Shifsahresobligationen. Gtrbk. f. Eisbw. 13. 103/4 | 1.1.7 |95,60G do. Gub. Hutf. en Bon-A

pk J r’ S 1A f S B

D e D

D 19 hs b jm E N h a P» V pt ps D

Dot bo jn j Ct n 0 jp M EO DO 3A C

Rae ira

rei piies tr fa jt

pa

Li

pk pur

ck D

C

r

— A con R

V2 ez K

C Es S5°AQ

a N D pn J S Sr  pel

M ris f 1E V

pa dre 10ck

bri pur jm pri E fen fond pri pr par prak Q prna . * D

mg mi araf t di E D S S

jun puand ark J] fund

gut parndli Prem Parndb furt praná jumá pn (O) — I Drm 5

B

DOîDD L cs

do E E

pi pt O C tk pak prt 5 n

o coOvONARIOI O

142 06et EzB 145, 10G 172,30G 49,00B 450,00B 228,00G 136,75G 100,50G 1C6 50S

v. _—

pf p Pn 1m 5m, CID S CIO pan ul CIT CIT C CIT C pî p “_ 1 ms QO s DO O0 2

O WODNDONANN

wee [2] |nRNPD L eS No RD wr

E L R Facaia A eris e D D C E

D

_— O0

A D Des ar It nd J] Prt Peret erk brt jrrà J I I I 2E Do ROO S w-

— S badi Ta O d4 D NELO M RO JO-DIS

LRCCECIES FEPRE

e pmk prtl Sue ri Prt ome ferm Predi prr ema A L N A ad A O A 1A

Pt Pert band fund 5

—,— E Hyp.-Bank A Bas. - Friede. 100,20bz Kredit-Bk. 7 139 2563G neue| — 70,90 bz W nb -Westf. Bodenkrd. 2 170,25@ R Anil.Soda/2 GRA Disk.-Ges. 127 '80b; Baer und Stein|( Ri ié Kommerz T-IV 4, 108,75bzG Balcke, Maschin. Ro toder Bank abg.| 7 120,00 bzG Bale, Tellering

M: B B. f. ausw. H.10 58 25bz Bambhg. Mälz. . ult. Juli! 1581 bz B.f.Bgb. u. Ind.

SkhNsche Bank . 157,00G Bk.f. Spra Er A Säch). Boden-Kredit 145,10G BanningMa|\ch. Gan: Bank-Ver, 138'40hz e Tuer

pn pre Poi pern fremd puri Jed Perth rack redi jr Pran erat aci paar pur smd pern P E T E E I D

E Df T V V C3 C5 A V V V C M H D _—4

LOTO K -

d E juni jen prr prr edi Prem fer pri jemand uar

2 R ez,

-— e

Nat.R.ofM.rz. 1926/4 N, En rj. 199714 do en. rz. 204712 Oreg.Railr. rz, 1946| 4 A Pennsylyania 1915 34 101 90bz Pittsh.Cinc.C.rz. 42 44 i, Liz 2E S Pacif. L r 12; (6 E eines do. 1955| 4 P S Pac.S Fr.T 1350 4 92,50G de e 0 1931/5 90, 00 do. do. 13.1927 g 99 60G i do. do. Ref.1951/4 ligationen. St.2.S.WW.Trz.1989/4 —,—- S1.K IT. M. J, 1989/4

R Tehuantep. Nation.|5 99 30B do. unk, 14/44

1100,30G önigsh- Cranz 99,70G e n -Raw. À 99/80bzG D L A2 91,10G Lübeck-Büchen 91,1068 do. ult. Juli 115,00G Medckl Friedr.-W 99,20G do.St.-A.Lit.A 99,40G Niederlausitzer . 3 99,40G Nordh.-Wern.A 99, 40G Paulin.-Neurup| 99,60G Prigniker - ‘Ds 100,50 einid.- Lieben 93,00G walde Lit. A 90.20G Rint.-Stadth.A| 41] — [4 0006 | Sientuns «6 | 614 | 111180108

—,— s. 11 Schantung . x .1 133, 45,90bz j 89,25G do. ult. Zuli —à1331bzG Bêhm. M G. Dk. 103, 10G 1.199,40 bz G Zscipk.- Fi - Finstw. 12 (4 | 162 8000 lif-Wstb: tfr. G; 5

295G g ft : “9, 406 G | SwantungGen.| ö[7,5/3vSt.1—,—

99. 50G Deutsche lein- u. Straß enbahnaktien. do. do, stfr 90 do fl XIIun!. b.1918/4 99,7het.b3G | Aach. Kleinbahn] Ti| 74/4 | 1.1 [149,60 Ara, Jofeld, S Le: do. XTV unk. b.19194 99.80bz@ | Allg. Dt.Kleinb 140 00B Mall. d. -N dhahn do. V unk h. 1920/4 100,206,G | Alla. Lok.-u.Str. 162 60bzG ais. Ferd..-Nor do, XVI unf. b. 1921/4 100406 | Alt.Smalsp Zl O bn ¿der do. 33 U Verm E Elbeif. 117,50G gronve Rude baus

1 L Salzk Ra Berlin-Gharlhg. 140,00 et.bzG Nagukikinda-Arad ¿

135/006 Oeft, Lokalb -Gold-Pr.

129 00B Scudi

c H :

E * Nordwestbahn . ; : u, 190300 A

114,50bzG . do. v.

F , do. L. B (Elb.)|! n E h , do. do. v. 165 A . do. G.-P.1874 1994 t bs ¿ do. konv.

01113/00b;G E Sib. alie 192,90bz

—,— do. 1886 81 00B do. Ergänzun sneß 3,50B d-Prior. —,— sen: iden

aus ein, aud. Silb.) 178,00B Ung.-Gal. Verb.-B. . 140,50 Vorarlberaer . . . - - “Ee Dux-Bodenba Sis 34 40bzG o. 11 i.Gld. 0.W. | 194,806 V, lin d 170,,CB do. Silber-Prio: P ps: Gold-Prior. E do. tin Kronen 124 50G Dux rag Gold-Obl 1 68,25G rchen-Barcs . S „Oderb. Gold S8 E Ma do." 91

D ck S

139,25G Gr.L Stb L 11 (100 99,00G Magdb Str b 2108 TAEZA Ostd. Kleinb.v. O LEREOU (O vg Vie lein c 114,50G SüingerKleinb. 105 106,50G Stett.Stra enh, 103 40,706 Süddtsche. Eisb. (100) 3x 74,50 do. von 1904 (100) 34 O Ver.Eish.-B.1,TIT (102) 4 E Westd.Eiscnbhn. (102 4 ar Sestl,Brl.Vorort(103)!4 aa 2 Ausländische Eiscuba 00d; Man E

O 5

—_— R E mrr Do

O

wr

1A H M f O C Ex Hm Pr 1 M H

t dra dri dia D

I] fut 2] Pur n] 2] fri J Pru dureb funk drt

do.G.-A.08rz.h.18 101,00bzW Mosk. &.25,27,28 Port. unif. T 0? 67,60bzG 5000Rb[. do. ult. Juli -— — do.1000- -100 , N do. TI Syvec.|îr.Z. . St.i11.10G do. S. 30—33 Rio de Aaneiro 02 ukvo.13 5000Rbl.

500 n. 1000 f —,— do. 20-100 101,25b1B 162,00B do. 1000-100 ,„

o. “Ag —,— do. 93 46B SoflaStadt uk. 16 do, 100 * 93,50B Stocfholmer 1889 90 4050, 2025 „ 96 ,10bz Y kleine do. 810 ;, 96. 10bz ; 1885! do. 405, 26,10bz y kleinc 91 4050, 2025 „ 93 00bz do. 1887 do. 810 , 93,00bz Venet,30Lire-Lose o. 405 „ 93 00bz Wien. Kom.-Anl. 94 4050, 2925 „ 92,40hbz do.Inv.-Anl.uk 12 do. 810 - 92,40bz do. Stadt 1898 do. 405 „ e fv Bürider 1889| 34 |_ 96 4050, 2025 3 5210 Bud O ausl 0. 819 „ 5 10bz udapest. Spa d WES Ldm. E IV 92, (i 00bz

do. 405 ,„

98 4050, 2025 „

do. 810 , 92,00bz do. {.B.-Pf gar

do. 405 „ 92 ,00bz redv.Obl.TX

do. 1905 konv. 93,70bzG Don «Reg. pg L

do. 409 93 70bzG Ginul Hop. V -B.-A,

92 96bzG do.