91,80G Berliner Handel3ges,| 9 | 9 1167,75bzG Pfeffe 92/75bzG do. ult, Juli 167A Ble g 9 —,— Berliner Hop.-Bank .| 64 | 64 Í Schultheiß ., „14 76,40G dy. Kassenverein. . Si h Spandau. Berg| 4 | 5 106,30bzG do. Makler-Verein| 6 | 7 1 Viktoria 3|4 77,196 Brafil. Bank f. D. ./10 \i. D. j 69 2et.b4G Brnschw.Bk.u.Krd.-A. 54 1115,00G Auswärtige —,— do. Aa Hypbk. 84 1171,00G Bochum. Vikt. .| 7 100,00G Bresl. Disk.-Bank. . 111,00G Brauh.Nürnbg.| 9 85,40G Brüsseler Bank alte —,— Brieg. Stadthr.| 44 Fg Gentr. Bank f. Eisenb. 138,10bz@ | Büchner Erfurt| 54 77'006 Chemn. Bank-Verein 114,00 Danzig. Aktienb. 10 100 25 Coburger Kreditbank 92,00bzG Dortmund. Akt. s Com.- u. Disk.-Bank 117,80 do. Union l do. ult. Juli 117:G o. Viktoria. Creditverein Neviges 113,75G Düsseld. Adler . Dänische Ldm.- Bank 139,40bzB do. Dieterich Danziger Privatbank 135,50B do. Hösel Darmst. Bank Gld. ,| 6 —,— Branhi enning do. Markstücke 127,00k;G erm. Dortm. do. ult. Juli 1271046 | Gevelöberger. Dessauer Landeshank| 6 116,80® O elsen. Sani Age M 145,75G anau. Hofbr. , Deutsche Ansiedl. ., 8 114125bzG euningerReifb Deutsche Bank . 264,25bi erfules Cassel, do. ult. Zuli — 26440 bz | Pessische Cassel. Dt. Eff.- u. Wechselb, 123,00G olsten Ht, Hyp.-Bank .… 8 1158,90bzB ugger Posen . do. Nationalb. Kom. 120,20bz3G | Fsenbeck u: Ko, do. Palästina-Bank 124,60bzG eler Schloßbr. Deutsche Ueberseehank 172,256 Klosterb.Röderh Diskonto-Kommandit 188,20b¿G | König Br. Beeck do. ult. Juli 1873 bz Kunterstein . . do. neue 183,00G Leipzig. Rieheck Dresdner Bank. 157,75 bz Lindenbr. Unna do. ult. J 1573àt bz Lindener Or. Kr.- A. f. I, u. H.| i.L, [o.D.[1,40G Löwenb. Dortm. : | Elberfelder Bank-Ver. 103,00G Merzig Brauer Essener Bankverein . 132,40G Se angen, Essener Kred.-Anstalt 167,30bz Oberschlesische . Goth. Grundkr.-Bank| 8 175,00bzG |Oyppelner do. Privatbank .. 132,25 aulsh. Spitta Hamhurg. Hvyy.-Bank 187,50B eichelbräu. annoversche Bauk 152,50B h u. Co... 172,00G Roft. M. u. Ohl. 4920,00 et.bzG | Slegel Boch, 124,50G Schöffeæchos. ien Si wabenbräu, 131,75 inner 128226 y. Tuchersche .. 108/00bzG | Ver. Artern 171,2 5bzB | WidülerKüpper 137'60G Wiesbad. Kronb 170,50 et.bzB | Aachen. Spinn. 114,C0B Accumul. - Fabr, 106,50G A.-F. Boeseu. K. 124,50B Vorz.-Akt. 300,09b A.-G.f.Anilinfh. 108,25 A.G. f.Bauausf. 148,10 A.G. f. Bürst.-J. 107,00bzG |A.-G. Mont.,-J. 122,00b¿G |A.-G.Paypensfb. S AG f.Verkehrsw 1125,25bz;G Adler Ptl.-Zmt. 121,50bz@ konv. u. neue 120,10G Adlerhütt. Glas 99,00bzB Adlerwerke 126,70bzG | Admiralsgarten 1267G do. Vorz-A. 123,25G Alexanderwerk 124,50b4G | Alfeld-Gronau . 120,50G All. B.Omn.-G, P Allg.Boden-Akt. 181,25B do. Elektc.-G, 137,26bzB (v. D. Edis.-G)

Ausländische Eisenbahustamm- und SIRIMMPELSE L IEa e,

Rasa Tootalb| 61| 61 4 Lt

Buschtherad.B.104(11i 14 L1|-,—

do. ult. Jul

Gial.-Agr.P-A| 5 | 5 [4 | 1,11101,60G Gr t: ad .| T4 61 [4 | LL—— Kaschau-Oderb| 4 | 4 14 [L1.7|—,— Kronst.-Harom| 5] 5t |4 | L1|—,— SEPBaG, éu 7 [4 Li l——

T. „G. 1 [e do. ult. Juli 1564A1554bz Oe.-U.St.iFr.| 6,61 6,8 14 | 1.1 |—,— do. ult. Juli

T E m n | PrCt.B.1906unk.1916/4 4 porte REC-AIR ler] 4 11A IOS I “do. 1309 unr 1919/4 D 1891

[a] “H o

Gb. Böhler u. K.|12 Borsigno. Terr.| — Bodperde Wlan 2 Braunk.u.Briket|12 Brnschw. Ae do. St.-Pr.|14 do. Jutesp.|12 Bredow. Zudler| 0 Breitenb, 4 .| 54 0 bo. ut. , „16 VBresl.Spritfahr|20 do. Wagh.Linke|25 do. Vorzugs-Att.| 44 Brown Boveri| 8 Bruchsal, Masc{./25 Brun E 2 ‘ rüxer Kohlnw. 162,75B Buder. Eis. A-C| 5 Mae et.bzG | Em.Busch,opt.J|134 ch „COG Busch Waggonf.|14 Butßke u.K Met. 64 Calmon, Asbeft| 6 GarlshütteAltw!| 7 Garol. Braunk.|80 Carton. Loschw.|22 do. ohne Gnßs{.|12 do.Masch.u. as i,L, o. Cassel. Fede hl. 12 Gharltibg.Wars.|14 Gharlottenhütte 83 Chem. F.Budckccu|123 do. St.-Pr.|13 do, Griesh. Gl./14 do. Grünau . .[10 do. v. Hevdens10 do. Hönningen| 9 do. Milch . . [12 do.Oranb. St-P| 8 do. Weiler . „12 do. Ind.Gelsenk.| 9 do. Werke Alb.|/32 Chemn. Werkag.| 0 Göln-Müsen . .|_ 0 Göln. Bergw. .|27 do. Gas- u, El.| 4 Goncord. Bergb.| 6 13 n 20 9 4

ba Lund 05

Gelsenk. Gußst. Gust. Geniows1 N

F

Prt fert Put Prt Peck J] J] Perd Jork J FJ 63 Pork

O

„75ba : E O TL do. 1909 unk. 1919/4 Aù 4 T 1.14710 rh Ung, Tem.L : da. 1810 unt 192048, àt

rand O f f 2 E

Poti j B | i n antnin

ben L E E R e N 20bz4 ¿ i 1.1.7 1100,50bz do. 4 | 14 9. i 14 : 90 do.Hp.-B.-Pf. T L do. 1904 unk. 1913/33

E “ult E o:Sv EE T. h do. Komm.-Obl. 01/4

367,00 et.bzG | P S do. do. 87, 91, 96/34 115,00bz Maudbeiete n Sthuldveris Pr.Hvp.-A.-B.T rz.120|36 88,80bz Deutscher Hypothekenbanken. do. do. 8

Bayr. Hplöb. TY-VI/4 | 1.1.7 1100,30 do. L u. XVI , .(34| 1.4.10/91,10G

W R SSR pra

J unk J

. elektr. V.

, uit. Juli

Gevel8hrg. Herd

Giesel Gild

fue | en pem Jun pem pur pre Jama Jruerò prak Pren

A2 p ERE

A S

1b f Pk pur | au DORL | =—

I fk L) A ©

do.

do. 5. Stiegliß .

do. Boden-Kred.

do. konv.St.-Ob.

Secwed.St.-A.80 20400, 10200

do. 2040, 408 3 s 1886

mad Pud Prail ame raa run men janncó Perth Jama Prem fork juck Sf jed

SSS

Slad. Woll-Jnd H.Gladenb. u.S Wlas-MSchalke Glauzio. Zuder|1 —- Glüdauf V.-A. 115,25bzG | Gebr. Goedhart 268,00b1G órl. Eisenbb. 1241,90 bz Görl. Masch. ky. 116,80bzG Boi. Waga p 52,00bzG Grepp. Werke [1 117,00B Grevenbrotch . . 452,75bz riner SRiG r.Licht.By.ah. do. Terr.-Ses. Gr,-StrehlCem E. Gundlach Alfr. Gutmann Guttsm. Masch. Haceiba Gutes

Err Ermer | h A

m

|5S| ch8] | wm | | ]

dÞck pl pl (Sa ¿Aa ¿On pa ck gs pla pi pi dli pft pt pit va pin. an. pf pn ps gPn vin 37 dts gftn. zit, 220 pin p pin n g at park pn pk puri Prt Pk Predi fn dard nd jdk dur

: S Abg A EELEET | D A

* Huy: u. W.-BA 192,60B do. abg./4 / 2 i « 14 | 1.118675bzG Bay. Hvp.- u. W.-B.A 134 nen 1'806 ' 139'5 Raab,-Oedenb U gi ( | ; â 010 [4 8 5

do. unverlosbhar N34 GSalzh.Œ. u.Tr.

Berl. Hyp.-Bk.-Pfdbr.|4 | versch 1904 unk. 18/4 | 1.1.7 [99,20 Sdbft.(Lb.) i.F. do. Ô do. d ba 1905 unk, 14/4 Y do. Es Ui

o . 23 b 4 1 „ do, 8 veri. 1 O L O Der, Siatm-Nag. .| 8 | 6 [4 M M do. 1969 unk. 19/4 ; Ve Arad. u.S ; | 5 4 Drel-Griasi . h L 1911 n, Ils d 0G do. Pr.-M. 6/16 1411, do, do. o. Komui.-D. uk. Le i Lie. [ 5E 5° 14 [L.2.,8|—,— S iid-Westhahn . - « - do. 2s t ib L, 2 Qu Gc A 11114 | 1,1 1214,70bz ansfaukasi he 9 Pre “BEN - L / do. git Juli d a C Nil Chi M do Soron. T6N ; t Do do. ußsch.| 41 |fZ46p e Le «Woron. Pr, L M 4 Alben 34 R. Pap. “Außerdem 15 N, Pap, Moslow do, 1889 é

is | i i 71107,90 k-Kiew do. XXIT unk. 1912/4 | 1.1.7 [99,00G Balt.Ob.i.DU,| 6 [i.Rdi4 [ 1.71107,90b4 er Fabrikbahn

\ . 1914 do. ult. Juli 087äu8bz | ba, F RVIL ani 19154 GCan.Pae. i. DU.| 7xli.Rd14 | 1.7 242,40ctb1G Î stosfau-Kasan 1909 :

‘ XXVIT uf. 1917/4 do, ult. Juli) 2ltazetd42à iä 1Atärbz a di do, XXIX unk. 1919/4 Pennsylv.i.Dil,| 6 | 6 14 | 1.11—— sodfau-Kw.-Wor L do.XXX, XXXTyt20/4 do. ult, Juli E S M q : i

Amsterd.-Rott.| 24| 3 |4 | L1—,— R fqu-Rijäsan. - -

\ volleL, Ii) 5 | 5 4 | LI|—— Moa O Ryb,

do: 60th L 6 5 ¿ 1:1 [119,00B Pott Wind Rvb, df do. ult. Juli Lal! BED tetan-Koslow. . Gotthardbahn | 7 | 7 li.Ufr.8.1—— R falt isdi

Hdd D D

Le 1,1 23,00et.bzG j odtau-S

_—

bo M R F fs S|| [eo

M tg im ina Lo 00 05 U ED pa Fami p bnd Pt Vit ant Pert Trank Part J Gerb Pak

L

-

Na V ckdÔa

5r121551-136560 9x 1551-85650 lr 1-—20000 Chile 1911 Int. Chil. Gold 89 gr. s mittel ficine do. 1906 Chines, 95 500 2 0. 100, 50 £ do. 28 500, 100 2 do. 50, L do. ult. Juli do.Eis\,Tienti.-P doErg.10uk.21 i.£ do. 83 500, 100 2 do. 50, 26 2 do. ult, Juli Dänische St, N Ggoptishe gar. do. uh: do.25900,125090Fr do. 2500, 500 Fr. Finnläud, Lose . do. St.-Eisb.-A. retburg.15Fr.-L. aliz. Landes-A. do. Prop.-Anl. Grie. 4% Mon. 500F

do. x; do. 59%, 81-84 5000,25

s

Bs N

ou lébueu Gd

99,60bz weiz. Eidgen. —,—— do. Eisenb,-R,90| 3 —,— Serb. Goldanl. .| —,—- do. amort. 95 93,75B Siames.Anl.uk.13 E Spanische unabg. 104,50bzG do. r. abg. 102,50bz do. mitt. abg. 102,50bz Do, fl. abs. E do. ult. Juli r 101,90bz Túrk. Admin.-V. 101,90b;B do, Bagd.E.-Aet 99,20bzB Do: V0, L 99,20bzB bo. Konsol, 1890 m do. unif. 1903, 06 ukv, 1913 do. ult. Juli do. 1905 Do. 1908 doZollobl.11TJnt do. 400 Fc.-Lose fee t do. ult, Juli 69,90bz Ungar. G.-R. gr. do. mittel —,— do. fleine E do. ult. Juli 7 do. Kron.-Rente do. mitt. u. kleine 53.80bzG do. ult, Juli 53,80bzG do. St.R. aan

D DO H 53,25bzG do. (eisern.T.)25r 53,25bzG do. do. 5ru. Ir 53,25bzG do. Lose... do. Grundentl.

Ausländishe Kom Bozen, Mer. 1897| & Bucar. 1888 konv. —,— do. fleine 97 60et.bzG do. 1895 97,60et.bzG do. kleine 97,80 bz do. 1898

kleine

C do. 90,90bz Budapester 1896 —,— Buenos Aixcs 09 —_—— do. 88 10092 —— do. 500£ ten do. 100L| 4 100,60G do. 20L 99,90b do. 1891 große 100,10 do. ej 6 100,10G do. ult. Juli 100,60bzG do. 1908 —,— Ghriftiania 1 do. 1K Genua 150Lire-L. —,— Gothenb.90 S.A 65061 B | Casnafers 1800 „DUDZ ellingfor —— do. 1902 ukv, 12

it fark J] Peri Peck Pun Perrai Proc fre Pk Perck

D

pt pt

m jt di fr pk pk pi Pen Pr P Pt P e P l P Perl l pk pt fi P P P P R R P A P E P 4 i P i P i l Pi i di

E E

_—

k fernt Q fand fand undi rad fred Pr jr ferti Jod fand Prerk Prnk pri feuer CIT Jd d jon x A p

Om oOoonMooO s

wes

2 Pie Pil Jaan Pet Prae Das A O L i Jak m I —A=I beo

nes

p D 0D Fi U O C bt CO H CO —A — DO P E

eg

do. do. K.-Obl. T uk, 18 do. do. IT uf. 20

Brs{w.HannXVT bis T ET K

1 Uo bm Is bs BORDRD Furt Fail t —A I irn A fr jr

C ih ¡2 ¡E Va t ute“ 189 rôrs uts D

S A S Hit p pmk jd:

P It Prt Pl pk bannt denk fend Juni drt bki fel fri pt pri Park fmd Pr jd dend Puck end drrrk d

S i Pari pack ara Jeruck 4 A M H As E o 4 14 ONNANOONEN

pk [uy

[er O M C U CD H O D O S U O I L

0

actethal Draht . Hagelberg . agene: ß.Vz. alle Maschfbr. |: amh. Elektr. W H.Hammersen dlsg. f. Grdb. d.Bellealliance Ss Bau o. ob. do, Mai Ene P Gum. artort Brüäb. do. St.-Pr. do. Brgwz. do. Harp. Brab.-G. do. ult, Juli do. é artm. Maschfb, artun Bui arzerW.Au asper Eisenw. |216,00B * Dedaraie s 324,50bzG edwicshütte . 178,75 bz3B eilmann Jmm. 132,00bz ein, Lehmann 193.80bz einrihshall .. et.Al93zäT:t. bz | Held u. Frandckde ——,— emmoor P.-Z. 123,25 et.bz@ | Herbrand Wag. 236,00G ermannmüßhl. 115,996zG \herniaBeran, 189,75b¿G ildebrandMhl. Nt ilgers mee 174,506¿G ipertMaschin. 144 50bzG ird, Kupfer . 4164,75 bzS irschberg, Leder [194,75 o d.V-Akt.kv. 740,00bzG oster part. 104/10bz ös, Eis. u.St, 305,00bzG ôxter - Godelh. 139,90b do. Vorz.-Kkt, 178,00 Hoffm. Stärkef. 889,50bzG Po R 235,50G ohenlohe-Wke. 313,25bzG do. ult. Juli 160,90B A. Horch u. Cie. 388,75bzG | Hotrelbetir. - Ges. 199,00bzB do. Vorz.-A. 100,25 otel Disch Brnk.

EI juni jem jrerk pru:

Gs I

pk C5 H M Hr H Min Sn CIS 1x H H H D

O O s 1 1 r S, prak pem pur J So b 2 I S

. X u. NXL.. |34/ 1,4,10195, do. XXIII unk. 1912/34 86,80bzG i ETS - | ba E U E b o. Ï do. XXIY unk. 1912/34 do. Kleinb.-Obl.. . .|4 do. DO e As do. Komm.Ob1.I11. .|4 do. VI u. VIT unf. 17/4 Ee o. LX unk. XTV uf. 14

do. ; do. IV unf. 1912/34 „N do. V, XVI uk. 17 499, , do. L 3 R don „XTIX En h. pa a4 7 LUR 1 D. XXT e . 9. Do. . E f d Ki KXTILF 21 \ch.[100,50 RbHp-Bk.66-68,83-85|4 —,— do. XITIL,XTITA uf.13 :ich.192, do. 1911 unk. 21/4 91,50B do. VII, IX 1,4,10/89, do. S. 50, 69—82. .134 Gris d do. Ke 4, / t Kommu i 134 i do. do 1904/34 ade dies : . 188 M Do. DA: uf. 4. „s ._B0 L. : . 1890/44 id des : do. 0,50 do, do. uk. 13(8t| 117 þ ¡T VVILVILA Ds S 1000| 110 -— L be, 1E 77,296 do. do. uf, 18 Crefelder Eisenb.-Ges.|34 a do, 1898 A 77,40G Dresd. Bbk.-Obl. gar Halberstadt-Blkbg. 09/4 99,00B Tat EifTto.10200 K Z.|4 p. Sti, Frkf. Hyp.-Bank ï do. do. 1884 34| 1.1, 88,75G M . do. 2040 „ 11 -,— do. Hyp.-Kr.-V.S.48 do. do, 1895,1903,06/34| 1.1.7 188,00 A E Auieien, D D Halle-Hettsiedter 34 E do Lfo(Erg)2040 - E e emen Meru R: e » ocker _ (Kench-A}.) . 29,40ba do. Laufiker Eisenb.-Ges. Garni. ene Ai Lüheck-Büchen r: 134 e Bev, if, L ordb. - Wernigerode|4 | 1.4.10—— Wiivomo ..... do. 1910 unkv. 20/44 ton. Gold-Obl. Dien -Fiustermid. 31 4.1 A Eisenh leine z au * erw . U, — rtuga. isenb. 6 Deutsche Klein- u. Straßeubahnoblig. p 9 1889 1. Ra. Allg. Dit. Klb. (1 3 77,90G M bo LE Ra. do, doku. Sir O u [.{101, L s ; c Es weiz, Zentr. s o. (103) 6 “Gris 1889

d: Do.

E ie -Ghr j „Luxemb. E do. do. (102)/4 Amerikauische

Doll

Calif -Or. rz. 1918

Gir.Y,L.Ref.xz. 1949

Chic.Burlg. rz. 1927/4

do. RockIsl.r3. 1934

fündbar 105

ColoradSouth1935

Denv.RioG.rz.1936/4

do. Ref. rz. 1955

Ferrocarriles rz1957

FllinoisCtr. rz. 1952

do,St.Louis rz. 1951

do. Loui3y. rz. 1953

tongIslRlr.rz. 1949/4

Manitoha rz.1933

Nat.R.ofM.rz, 1926

N, Pac. Pr. rz. 1997

2047

Pud ‘1915

wes

— _— D V E 1E E VE D LEn Da S: GPn DEn DPr 1B 1m b Sl 1E Fin D Hmn j DEs Pms 9E b m DE WÈEn Jf E 1 plan d S bn Pa pr LEas 3m [Pan Gie

S] |ch

obe bnen p aa 1» Ne» pi plin- 2 Dts 32s s pin pfd 3 ¡Qin js 1j p ps i ¡ft dias [Cn Oi Jf tfi gn J Gi J ps Js phie pit gf 1a gi pf pt gf jd din 1 (n

20 1 U E enen o e A R E E ito bo Do con

Ams O 0e S D S S [N @

e es

S Hi Het,

Er

Pin ft H Prt Pt Pt H Pt H Pt t A ck |

wor

ps rZ

pi

O

54

9bzG6 1112563 59,506; 133,50 289,90bz 178,40bz

do. 92,90bzB Dau: Don Meran, i; o. 0. A Dtsch. p.-Bk.TV-VI do. 2 unf. 1912 do. do. L u. La fy, do. VIT, X—XIIL

do. ult, Juli Tue 0 .Merid.| 6 | 54/514 | 1,1 124,50bz V0. ; Jtalien. e —A2450A125bz E Jtal. Mettteim, 3,41 3,414 | 1,1179, Et d-Osthahn 5 . ZUU E a Qurb. Pr. Henri 4/51 61/514 | 1,1 G 4 1901 unkv. 15 Sa d SfB. 54] 54 [4 11 201 garsau-Wiener M ard, D, «a T j: West-Sizilian.| 4 | Boi | 11 [7G B B DEUGE Eisenbahu olggeBen. do. L do: uf ih. Landeseisb.L/34| 1.1.7 189, , X, X1 unkv, M do. TIT/34| 1.1.7 |—,— edit Ds, raf A, o

G V5 S ai 13s Wwe- p omme Eo

a8: p O0 = do D S

DISDI [

I A [uy

[e] O

e n E O O O S

[aw

S

imi drt prt 1 (rk 1k Pri 4 Pl Pr Sk frÀ Puk prt k ci TÍ° Ik Pert dark Park Junt fd P jmd port pur Pré dd fre jmd O

bed jp D) O a O C0 S M Prenti Jum fern Pu Prem 2 Pert Gum Frack ruck Prunk 2M

t Ur j Eo a

unk fund Joné B) daa A

pee jak pack

—

—

ildesheimer Bank .| 8

mmob. Verkehrsbank| i. £. Kieler Bank 74 Aen parns Grd... (0 Königsh. Ver.-Bank .| 7

o. — Landbank Lopaiger Kred.-Anst. O L D O a 2 ' uremburger Bank t 0/90,90bz Magdeb. Bank-Verein : _ Märkische Bank .…. x IMeflenb. Bank 40% do. Hyp.- u. W.- Bank Mecklbg.-Strel. Hyp, Meining. Hyp.- Bank Mitteld. Bodenkred. . do. Kreditbank . do. ult, Juli Mitteld, Privathank . Mitielrheinishe „- .- Er elrheinische „… 68,00bzG Mülheim a. d. Ruhr T Nat.-Bank f. Deutschl. 89,10 do. ult. Juli N Nordd. Grundkredit , R do. Kreditanstalt . Duis ber B Reue T erlaufizer Bank . 100,30G Oldenb. Spar-u. Leihb L Ob f H. u, G. 129,50 et.bzB | do. ult. Juli 0 Li, ank \. H. u. G. ,50 e o. ult. Juli enbahubonds. | Oesterreich. Kredit 0 e l, Doc: Koi do. ult. Juli 207,00bz do. Häuserbau do. Länderbank Er Alsen Portl.-Z. do. ult. Juli E H Alum.-Jnd.50% Peter3b. Disk.-Bank 203,00bzG | Ammendrf.Pap. do. Int. Bank ./10 211,75bzG Aintäg, Puntei do. ult. Juli 211zàtet.àibz | Angl. Ct. Guan. Pfälzi\che Vank. . 105,00bzG | Anh. Kohlenw. do. vp.-Bank Et do. Vorz.-A. Poise. Credit-Bank . 120, 50bzB | Ankerw Hnstgbg reuß. Bodenkredit .| 8 164,90b Annabg. Steing do. Pyp.- At-B 195,10 Annener Gußst

T p A R D R D s “a

Lo K A

Co pn

Í 1

UOYELO rad [+7] babs S I I I Prt fd Prt fernt frk O) Prrck fernt ferck QO furt bark I I ‘J J] O brt Sand

o D bs __—

L) t [Ey

ECLESREPREE E IRR D. E

D NOLSS

T [n

fs A O=IMPII-AAOOOOORORD

j 189141887 bz 189 90bz 158,00bz 70,00B

53 60bz

7 1175 00b4G 10/145 50G 176,69@ 138,109G

p ) Goncord. chem. [257,00 et.bzB | Foncord. Spin.

107,00G ; 162,00 et.bzB | Gont. El Kenb.

50,76G do. Vorz-A.

113,50G Cont. Wafserw.| 8 285,00bzG | Cottbus. Masch,| 3 Gróllw. Papierf. |12 Delmenh. Linol./15 Dessauer Gas .| 2 Dtsch. Atl.Teleg.| 7 Dt. Lux. Bagw.|11 li. do. ult. Juli| 1 do.53501-63509| — „Oest. Bw. 111,46bzB Dt.-Südam.Tel „1 1180,75W Dt.-Uebers\.Elekt .11/471,80b do. ult. Juli 1 161,00bz do. neue 1 174,50bzG Deutsch. Asphalt 123,00 et.bzB | do. Bahcocku.W. 120,25 et.bzB | Dt. Eis. Spetisw. 1 1182,50bzG do. Gas8giühß!l./50 117,7 do. do. Vz3.-U.| 5 . Jutespinn.20 do. Kabelwerke do. Lin.u.Wach3 do. Spiegelglas do. St eug L do. Tiefbohr. do. Ton-uSteinz do. Waffen u. M.

S S

_—_

4

—_— —=I non wi“

N |

_—

p L pi j jd pri i t t i i i i r MS juni pre S- I

s A

TI D

brt Q —] buch I bruck F I I Ss

e 9. gt e A

j

Prm Prem s Ps rk Prm 2 F fer Punk Jane: S |oll5 Slegl i227

prunk park semi jm faeri fend S C

SS bon MRE M M aND

Pn N Pei Pn: M I M F Fk Pen 12M F Part Jrr Porr Pt Pri F Pur 12 Dtr: Peck Fer Prnak Pr omek Fr Pré Puck Pre Per Puk J 2nF] 2 fk

w-

des pre D wee pi

4

O j jan f

do. 9500 do.59/5 Pir.-Lar.§0 10000 do. 2000 „ do. 400 " do.49/,G old-R.89 10000 do. 2000 „

do. 400 olländ. St. 1896 apan. Anl. [Il 9. 190 £ do. 20 £ do. ult. Juli Mer fexie, Z alien. Rente ar. do. fleine do. ult. Juli do. am. I, LY Marokfk.10ukv26J Mer. 00 9. Y do. 100, do. / 20 y do. 1904 4 P

9.

orw. Anl. 1894

do. 1888

oLe «As

pak pad perat Pub jdk fai sri ume fun J uet jerak J J D e L64 i O0 M i M ND D pt bi d dees TO P pati pt fart brecb pam Dam jr demn Jur ferm Prers Jer A Jeck fc

A p i] [=S|

4 T N RNANONDONRN

de

T cou 0 df pf df Ps d ths s 1, undi prt prt Pri purmd jen jed pk

E A PnTE Dé)

pu nr 1A Cn non

puné ps B O O O [uy

pad

pi J fue far fei F

0 — pu Cs

# o Fei prak funk HD D pas

al-

wid 1

121,80bzG 163,00b;G 197,00bzG

157,99G 901 30B 96,50bz@ 147,50b;G 170,50 et bzB 7 181,00b;B

549,25bz 7 1823,50bzG 165 10G

¿ [c dba

Joni funk 2} J J fer Jrr jrrnk L) D

Ls BSS O00 DID E I ed

A2

fans pri Juná Jerk Jenà Jâù A I

bk prt S pri puri jut ruck Om OAOON

Ko L I N Sächs. Bdkrd.- Bk. ITT do. do. IV do. do. I, IT/34 Schl. Bbkrd.-Bk. 1-V|4 S b.H Bt A WiD. D.DL, 4 g t unk. 2

pueì pan pern per —_

pi dO R

Le)

puri Jorak J J O O

— Q 00 s Ho H O ED O

| |

1, Eisenb.-O. gar. | 2 E Mittelm.-O.

EZSSARS

—— do. 98,50bzG do. do.

e Goth.Grdkr.Pr.- y 97,70bzG do. L, 1

101,00bz

S4 I Ns j w v.

Sa ie dre pad drk

M

n S bo R D _

_SQO@@OAA 1j Ta T

Co C J

l 75S „—_

bk pr pri pk d A d ja pt A —N I I: A Q Non

t [Ey DoD | | es

A J I I fmd J fut ferti fend fend fem | berei fuerk bck J A I J CGIOSOS E

pri J I A J S

do. VIII unk. 1919

do. IX unk. 1917/4 do. L unk. 1921/4 do. A unk, 1915 32

do. Südd.B

_ puná

de

ps Ms C Pa C bak C D pt

Pun Prod Part Pank Juni, prnt Pun funk

C0 G3 6552 (290 Do

_

pa 1î 15 Mm M 1E E pf bfi bPa bm Afen D l V 2 jf | H Hf ¡f pie 1 Pun Pre Ft Porr ‘e aer 1 J] Park rk Jed Pran J Pre prck Prnak Pera Paci Frack Prrrk Prnk 1

En p jl o S E f a A DO S je}

puri I I

|oo000 It rb pet dr a at A

Ft 1 F Junt Gum C Pri Jai Prers fre Ps 2 Put Prenti Jet Pren Prnck met Prod Predi Pernt Peck Jork 1 F 25J

S

j i j e i efi,

e S D D t n A4 5 ( C M E S

EOHO O dI Z: m9 —

1 pak C7 t

mm mm 555

J Lo

pak

I A AARA =AAALO = n 0 N 0b bs i D D be N Pud Fark feme fen J LO A I O O

. “ - . Pin in rin

pr bret C I nd jk “A —_— ck

fes fas

| as

- tra Jer prr pan fk bund Park pr ded park bank jrck fri park nd 24 I

A

Park ns r prt f

on

J J

pk pt} A pem

mil

p bn D ne | Sms

—A—A—I—A

a

D Boos

T T

de A j bs S J Furt Ferd Þ

(Paus 215 29b3W 215042 bz 217,50bzG 216,50bzG 104 €6G 103,108 150,75bz 142,50kz 146,00B 172 ,00bz 49 00B 449,50G 228,00G 136,50G 100,50G 106,50 155,5063G 327,006 131,750 126,05G 178,10bzG 134,30bzG

3,50 255,50bzG 64 506 139,00 bz 472,25bz

144 25G 394,75G 135,75b:G 320,25 hz G

ps fred 3 e 2 Part fert Pert Furt jt Þ = V

[= .

. N - “pu —- e] L

O Lai Hg mg in

Pre 2 ° H D D E A

—_ Oma “O

So BSEa-

en N O ia U D e 20 DS

. S.471-540 uk. 16

, S.541-610 uk. 18 do. S.611-650 uf. 21 do. S.1-190301-310 do. &.311-330 uf. 13 r Hann. Bdk. TIT/VIILT 96,90bzG do. IX, X unf. 1913 a pg do. XI-XT1 unk. 15 98,00bzG do. XsV unf. 1918 —_—— do. XV unk. 1919 do. XVI unk. 1921

b M D as pel

pem pad bank O J D Ml 12ck DP pi pn p aAck bi pft pf pf plan pfd p pan pl bi ffs d d pPs De pit S

Ort

Deutsche Eisenbahustamm- und __ Prioritätsaktien. Dividende |vorl| leht| Kf| ß.-T.] Aachen - ENT 4 | 1,1181,60bs&W do. Genuß\ch 7 Braunschw Ldetis Brölthal . Crefelder . Eutin-Lüheck Frankf. Güterb. Halberft-Blaukb

Lit. A—C

all.-HettftLitA

ßnigsh- Granz

Liegniß-Raw. À do. B

do. do.

Lübeck-Büchen .| 8 do. ult, Juli Meckl Friedr.-W do.St.-A.Lit.A 3tederlausiter . Nordh.-Wern.A aulin.-Neurup

p

voor mim m f O0

E jpurk pour prak jan ern aon | O Dn I |

L

O0 pa CO, D o Bo

127 006;G ubertus

49 25bzW umboldt M. . 141,508 do. Mühle 308,00bz bi chenr. Porz.

7e ho Lo a n A

do. mitt, u. kl. Oeft.Gold 1000fl. do. 200 fl. do. ult. Juli do. Kronen-R. . do. kv. Rente do. do. G do. Silb, 1000 fl. do. do. 100 fl, do. Pap.-Rente . do. 1860er Lose] 4 do. 1864 er Lose|fr. 3. S. Paulo Eis. gr.| 5 do, DD; kl. do.G.-A.Grz.5.12 Port. unif. T[T 02 do. ult. Juli do. [I Spec,fr.Z. Rio de Janeiro 09 500 u. 1000 2 do. 20-100 , Rumän. 03 ukv.13 do. 18839 4000

Pt dk O90

do on v

Dinnend, Dommitsch Th. Donnersm. H. . Döringu.Lehrm. do. Vorz.-Akt. Dresd. Bau-Gí. , j do. Gardinen .10/168,75B do. Gasmotoren

136,25 et.bzG | Dürener Metall. 199,00bzG® | Dfild Eis.Wever 192,00bzG | do. Eis.u.Drahi|1 508,75 bz do. Eisenhütte 18,00bzG do. Kammgarn 59,00bzW do. Maschinenb. 106,60 bz do. Röhr.„Jnd. 95,90B Duxer Kohienv, do. Porzellan . O ynamite Truft Ties , - a „Be 149,00bzB S estorff, Slzaws. 109,00 et.bzB | Eilenb. Kattun . 169,00 Eintracht Brnk. Ï 160,75bzG Etisgieß. Velbert| 4 rir ndt Eisenh. Silefia Eisenwerk Kraft do. L.Meverj.Co Elberf. Farbent. do. Papierfabr. Elektra, Dresden Elekt. Licht u.Kr. do. ult. Juli do, Seruna s o. Liegniß . - do. Unt. Bhirid Em.- u. St. Vr.| Sal-Wollwe À Erdmanns3d. Sp GarlErnst& Go. EschryeilerBgw. EssenSteinkohle

Excelsior Fahrr.|20

Sl fab Me . Ma:

0 Vorz-A.

wr4 1 pri

s 5 dis pf Mos D D L H - ps Q Pt C ee pi ° ged pur dund unt fac pas Puk 1A N I Prnt Pereti Wt U. Pren

ite Bg do. 93,40G Karlsbader 1892 pot a do. 1909 unk. 14 92,20bz Kopenbag. 1892 e a do.10/11ufkv 20/21 95,80bz do. 1886 95,80 bz do. 1895 ans TEW Lifsaboner 86T, IT i‘ do. kleine Lr 208 Mailärzd.45Lir-L. 101,00B do. 10 Lire-Lose 101,00bz3G Mosk. S.25,27,28 7,70bzB 5000RbI[. ——. do.1000-100 » 30—33

111,30B do. S.

ukv.13 5000Rbl. —— do.1000-100 ,„ 101,10b4G do. S. 34/35, 102,20B 38/39 5000Rb[. —,— do. 1000-100 „ 93,20bz SofiaStadt uk.16 —,——- Stockholmer 1880 95,60bz do. kleine 95,60 bz é 95,60 bz è kleine 93,50 bz do. 1887 93,50bz Venet.30Lire-Lose 93,50bz 52,30 bz

92,30bz k —— Züricher 92,30bz Verschiedene 92,30bz Budapest. Spark. A Dän. Ldm.-B. [F O2 108 do Jui.B-Pf) „10bz o.Juf.B.-Pf.gar. ; do L Don.-Reg.100fl-L Finnl.Hy».-V.-A.

do. do. do. Stadthyp.-K unkv. 19 ,Töbz do. 1909 TT ukv20 93,10bzG oll. Kom.-Kr.-L. —— ütLOdt.-Pf gax, — — . Kred.-V. V L do. do. 1,5,11 192,70bz do. N V 15,11 193,00bzB Kopenh.Hbes.-Pf. —,— do. Kreditvy. 1,7 1100,10G Mex.Bew.K.-Ob —— Nrd.Pf.Wib. TuIll

Norw. Hyp. 1887 L01858 K.B.I1,IlC

pk 1

1 A pk pur pmk fn p

171,00bzG üttenh.Spinn. 112,50G

141 80G Baug.St P 198 .00bzG Feier phabg o „Aft,

bn 1E dl la Uns CAO CIO CIO Jî D C7 C CIT I I I ©

e j e fr Do O-A _—_ wr | 2] |aANRA: wr Eo| | | mes

E

do. Hyp.- Akt.-Bk. 124,70bz AplerbeckBergb.

do. Lerhh. konv. . 86,30G Archimedes .

do. Pfandbhriefbnk. 161,60G Arenbg. Bergb. Reichsbank 144,00B Arnsdorf. Pap. Rheinische Bank „ 113,90G Aschaffenb. Pap.

do. Hyp.-Bank A N Aumehß - Friede,

do. Kredit-Bk. 139,00b¿4G do. neue Rh.-Westf. Bodenkrd. 170,25G Bad. Anil.Soda

do. Disk .-Ges, 127,80bzG |Baer und Stein Riga Kommerz T-[V 108,50G Balcke, Maschin. 120,00G Balcke, Tellering 158,50bz Bambg. Mälz. . p88 do. 1683àßbz B.f.Bgb. u. Jnd. 92,590G Sächsishe Bank 157,00G Bk.f.Sprit u.Pr. Sr Säch. Boden-Kredit 145,10G BanningMa)ch. N Schaaffh. Bank-Ver. .| 7x 138,25bz BarcelonaElekt. rignißer . 189,50G do. ult. Juli 1381G Bark Lagerh. j nig Sven 92.106 , do, Ref. 20G |S@hles. Bank-Verein ,| 74 | 74 [155,50B | Basalt, Akt-Ges. e P Ai L 41108 00 Ausländische Eise Gt.ê.S.W.1r3.1989 do. Bod.-Kredithk,| 8 | 8 [165,00bzB | Bg. Berl. N. i. L. N Stag n U s ‘41108'00G Albrechtsbahn . . .|5 | 1,5,11 St.L.IT. M.J. 1989 —,— Schwarzb. Hyp.-Bank| 55 115, do. Kais. Wilh. Swantung . . .| 6 | 6414 | 111133,30bz do. (f 1 Tehuantep, Nation. 1.7 1101,10bzG do. Landbank d, f do.f.Mittelw.i.L. do. ult. Juli 1834ä82{bz | Bpom-Npro be G 208 do “unk, 1444| 1.1.7 [96,6G |Sibir. Hdlobk. f R110 44,09 Bauland Seestr gscbivk.- Finiiw./12 | — 14 | 14 1280,00G | (Flis-Wsib. sir. G. 88 Ausländische Klein- u. Straßenbahu- | Süpb- Boden-Kied. - Baver.Gelluloid| 5 |18 [4

¿ do. pfl. obligatiouen. do. Diskonto-Gesf. do t.-J

8 Schantung Gen.| 517,5|f34pSt.]|—,— d M 6 j artst.-J. Deut he Klein- u. Straßenbahuaktieu. Le. do.- stfr L Christiania Sitrßb.[10014 [1.,4,10192,25G Ungar. Kredit-Bank : 10 E ea \ch Aach. Kleinbahn| T4] 74[4 | 1.1 1149,60bzG fra. Jofefh M Es | 1.4.10, d & a ahrigaltien. s en ns ¿e ¿ Sora E 40G M, Q, L - «Le , a Á G s “ . ‘ . Ano Sie s 162 25bzG Kais. Ferd.-Nordhahn/s 5, Berliner Lloyd . . è 411.1 [123756G | Wars. Komm.-B 28 H 0. 5, 4 7

[s]

P fe Ea O 1 2 DODO E L p

_—

s D

ad

_—— B B L n d 0 6 n d n D E 2 E d dn D B: Wen A dr n M D f a: D | Un: Sun O 0 D An Os Af: 0D O | P 05: 0D AP Af Amr 3D Af Ga Vîn 0 Af On Se 1D An u 0e 18e On fin: 3 SO DO P s Os

—_—

166,00 : 198.25G J

T ggen K “ @ e o S

r CO nd Vank Jer J C b O

8140G 82,00bzG 150,00bzB 432,00bz

E ent Pn Perm Prrrk T)S) bruck pee s

Ae S

.1199,00B 4177,75G 4 1138,25bzG 4 199,25bz

—— SclMeinb.-LT (108 A “i n9.4,

¿ E Solinger Kleinb. (105

‘4 140,60bz Sündtiche. c: 100 &.Pac.S Fr. T.rz50

. 1 U C. a . Le Le

4 175,00bzG do. von 1 00 4.10|—, Gi.L, u. S. Fr. 1931

O Ver.Eisb.-B.T1,[Il (102 1, 2 do, do. rz. 1931

t MWestd.Eisenbhn. (102 T [2 . do. 13.1927

Westl.Brl.Vorort(10 4,10 e

_

Jr fend fri mk 0 Perl jer pr jak jer

e .

259 50bzG . A. John ……. 166 00bzW abla, Porzell. 177,00bz Kaiser-Keller . . 120,50 do. neue 1383,690bzG | Kaliwerk Aschl. Kalker Wertzeua Kapler, Masch. ( Kattowiter Bg. (,DIDz Keula Eisenh. . 1874à7à73bz | Kevling u. LY. 179,00bz Firner u. Co. 208,00B Klauser Spinn. f_— e Klnbg.TerrBrsl 481 (0B Kböblmann St. 98,25G KolbhuSc{.Btw. 168,C0bz3® | Koln. u. Jourd. 221,00bzG | Als Walzeng. 129 00bzG | Kön. Wilh. abg. 507,50bz do. do. St.-Pr. 82,60bzG KönMarienh.ab 117,506 do Vorzg.-A. j Kßmgab. Lagerh 143,00bz b. M. V.-A. 193,00 et.bzB 127,75bz;S 199,75b4SG 7 1109,25G 1 190 50G ,1 165,79G 1 144 75G 183,00bzG 168/25bzG 335,25bzG

ani pi fru fernt brr prt pk rk Pk Pn drk rek jr fre drk

g _bababa Fat Q a==@ Predi bk jdk jrerk prr Prt Pl jé Pré d Do EINDPR 4

_—

2 [E Mm Ma CG C0 ¡f Mee Jn p —

r A

Ao ommi Ra mm

e D

tot 00 ILUALO A imi J V0 I Frs

pi pak .

bi | ft bnd ju fd Prm Per prrk Pr rk jt Pr duc pet Jrr pi

wr

Hine fk 1e ns Fk drk 1e fas Trt D je jf 1e Fe Pun Pt Pa P

S em; LaJ D eni too R

,

E

La] e

ttsh.Cinc.C.rz. 42 Pacif.ofCal.rz. 12 d 955

A p A 0o|©| voo

X

=

Mi C10 C Ka s H H C35 60“ oe ud74

S Dts

s —_—_0 CAAAMAO

Ruff. B. f, ausw. ult. Juli

Roftocker Bank e

O R | | 9 |

., °

NNN

do O D © eo _—

J) urs Porck Jam D A S E T E T A De dant9 t) J drk J tit fre «J fenct prnek fndk rend Pes frack fans pet Jerk dank pur J

SIAMIDA UAAGAAA I —

* 134/00bzG 100,90bzG

—_

90-5 . Q

Laon S

t O 4 p ju — So S N R B E NE | ote Sa ots

| Î| 2 Put 7D Pr

O ai

' Da L Do: ias do. alte konv. IT —,— Mtl.-Sir. H.-B. 1 ebt ie do. I, unk. 145,90bz

do. 103,00G Mein. 95,70B do. VL 95,50bzG do. X unk. bh.1916 U do. XIT unf. b. 1917 Fonds, do. XUlTunfk. b.1918 fie ges do. [V unf. h.1919 do. XV unk. b.1920 do. XVT unk. b. 1921

0.

do.

do. Präm. brf. mitt Hkr ÜlEIY

p unk. b.1915

o. 95,75bz do. Grundr.-B.ITl 96,60bz do. do. TL e Nordd. Grdkr. ITT-V E do. VI X, XT .. 94,70bzB ; X unk. 1912 R . XV unfk.1915 vis oháis , XVI unf. 1917 is eid , XVII uf.1919 —— , XVITunfk. 1921 95,106 , XIV unk. 1912 89,00G o Ax ié 766 do. XIlII unk. Ls