Barbier Handelsge 9 [9 1169 Db fefferberg . . .| Tk| 84 1.101208, ,00bzG Gb. Böhler u. K.112 Gelsenk. Gußst.j 0 ult. Jul 1703à169 18/9 1.10]229,00b Borsigw. Terr.| —— 102,00b;G Genschow|10 Berliner Hyp-Bank - 124 90b,® | Scbultheif , 14 [14 (6 | Li Bösperde W 103,00 Beorad-Marien| 2

do. Kassenverein. . 118,00b 4/5 à do. Makler-Verein j Spandau. Bera| 2 | 4 [4 |1:10[111/50bzG

Be Bank f. D.. i, D. i j w.Bk.u.Krd.-A. Auswärtige Brauereien, do. Jutesp.112

zte T v bE ¿ T 4 40 en -00bz3G | Bredow. Zucke1| 0

Bresl. isk. -Bank . j 9 1.10/179,6( Breitenb. Zem.| 4

Brüsseler Bank alte - ; .| 44 ; Brem. Allg. G

enx. Bank f Cisenb. j Buer icn, R . do. Linoleu emn. Bank-Verein ‘

Goburger Kreditbank f Dortmund, Akt.|20

Gom.- u. Disk.-Bank j Union . 20 Ae do. Wagb. Linke do. ult. Juli i t do. Vorzugs-Akt.

z Prebitueren Neviges ; Difeld. Adler . Brown Boveri Dänische Lom.- Bank do. Dieterich Bruchsal, Masch.|25 Danziger Privats gnt N do. Hôöfel . Brünin ehn, 10 Darm, Ba 10bs5 rankf. enning Brüxer Vfftid erm. I Buder. Eis. V6 C Ka ult. Juli 2736 Severes Em.Busch, opt.J Dessauer Landesbank i Glüdau uG Gelsen. Busch u Met Deutsch-Asiatische . .| 8 | anan ors ck Buen A Goth.Wa Deutsche Ansiedl. „. enningerReifb 6/0 i Grepp. Sa erkules Galle: Carlshütte Sins j i; Grevenb OS Ob by essishe Cassel. Carol. Braunk.|39 á Gritner Masch. Di "Eff. & Wechselh. 123,10G olster; Carton. Loschw.|22 ¿ Dt. Hyp.-Bank . 159,00 et.bzB ager 2 Posey - do, ohne Gn po. Pelissna: zua 6 12G | KelerSloßbr. Cassel Fede ; na-Ban 5 \ / ; M j E Wass. Alfr. Gutmann

R.k.E-A. 18891er| 4 1[1.1,4.7. ps e. Sto Jnt. B 87

Argent, „87 fl. abg, LLEN, ANDE T vers, |92,50G 1. Ausländische Eisenbahnstamm, us M 21 A Sit -P 89 do. ITTI i j 183

ü 1891 1,1. 47, L M Beo Ten, fifr. do. 1902 unkv. 15 0B

ult. Juli

ukv, 17

z 9, P. ult. Juli i M 1 4 - Ma «1, E ENA 10 110 N | 13 I

do, do. ult, Juli 4.

do. 5. Stieglik s do. do. 906 t

do. Boden-Kred. 17 [1145064 | Pfaudbri T Et Por AB.Irz. T Lemb-Gzernow/8?/y/ 6

101.00bIG W konv Sti Db 1,7 188,75bz Baur: Plbb 1 er Hyotteren auten. do. do. 8 i; do. uft, Sul L G Vitülen) | A HE los y

73,00bzG 20400, 10200 4,10 |—,-- A V Lu j abg.ra126/44] 1.1.7 [120,00G De-U.St. Fr. 6,61 6,814 | 1.1 1— j côf-Chark. rf.-A. 18%

73,60bzG 2s 2040, 408 46/ 3 A Pes Bav. Bube t S.B x 34 h h do. abg. / Raab U tow! z o. Aa

s LoS do 1886 gr, i 0.14 Fier S unverlosbar N|34| 1. i 198: abg, i A u/ si gi ‘ | E 20b¡G Molfau ar:

ar S E ‘3:9 [96,00G do Bi J P ba.184 veri. : 1906 unk. 144 | versch. Eddft E) if. 1.1 [24.3061 Moltau-Smolenk. - do, do Li 3.9 |96,00G ; do 3 4 1907 unk. 17 ; E e 2 M A8 Rtffolai- Obligationen

105,00bz B | do: St.-R. 1904 Ta b 1909 unt” 19 / po Ne e A O 128 P B E H E “J eg E d 4 Kursk-Kiew . E 5° (1 S Gid-Wesibahn «e Faris «Wien.| 7t| 11414 | 1,1215606 Transfaukasi che as ult. Bui 2161A16 by O do. Genußs{.| 4t| 81 |fZ6pS1262,00bz Foslow-Woron. y 1887 TAußerdein 354 R. Lan: *Außerdem 15 K Pay, do. Balt.O Du, 6 [{.Rdi4 | 1.7 Ss gurit gie 0 ‘Du, 7E M d 7 124480 90bz Moltaw Kahn 1909 j Letid Vennsoly.i Di, 616 [4 | 1,1125 0E Moitau-ft „Wor. 09

do. ult. Juli ad , 10ukv.20JInt, Amsterd. prote, 50 s Fe —,— J do tan

An L-ITT 111110 0 Moit-Wind.-Roh,

do. ult, Juli do, N Gotthardbahn | 7 | 7 at erti i8di i Í do, 1

Busdtberad.B. 10111} 4 I a E DA di 4 11 r . 1,50

Gat: êffias | 7 E au-Dd 1,7—,— Kronst.-Harom bt 5e i i ante

157,0 ,00bz

oes] co

ESE Er

do. 29 al do. Gef. Nr.3378 Bern.Kt.-A.87 kv. Bosn. Landes-A, 18%

do.

do. 1902 vtu 1D!

aE «Air, Pr. 08 Pr. 10)

do. 1090 u. 5008 1002

eee E E S SCEREREE ne Rae j _—

R:

ms —_A=Z=—A

A DOR

= res

Sr121581- 136560 2x 61551-85650 ir 1—20000 Chile 1911 Jut. Ghbil, Gold 89 gr. do. mittel Ia Feine

1906

Chines 95 500 £

100, 502 R 96 500, 100 2 do. 50, 25 L do. ult. Juli do.Eis.Tients.-P doEra, 4 li t L do. 983 002 vi u f 25 £

ult, Juli Dänis e St. 97 Egvptische 601.

lol 58S] o8S] =|

I-L

d . +

99,70bzG Schweiz. Eidgen. 4 T i o. Eisenb.-R; 9 |—,— 95,60bzG Serb, Goldanl, . 92 '90b¿G

pri fern do. amort! 95 88/40b3G do. uk. 93,70bzG Siames.Aul.uk.13 97,10bz do. Os i uk. 18 Spanische unabg. .10|—,— do. IT uf, 2 Í o E U uk, 15

106,00b,G do. r. abg. 1075bG | do. m e XXIV vf, 18 do. XXV uf. 20 ‘10[100/50bzG | do.XXX XXXTuf20 86 TobiG 95,50G do. XXIU unk. 1912

192,76b3G | do. fl. abg. do. ult, gui ah 101 1,80bz na “ U. C a6 ju 86,80bzG . ÎI- - do. XXVI A 1914 XTX e XVTI

Türk, d 101, Obi, do. Bagd.l min ‘Al 0. E A unk. if, 1918

99,40bz

99,40bzB R Nauior 1990 a Kleinb.-Obl. do. D im Komm.Obl.11, .

aue jan do. unif. 1903 1913 o. VI u. VIT unk. 17

p

s AROONND

Pren Juenst fmnk Je Junt erk ——_

ps

bs C0 wr

ut

a N R P R R V

160,80&

136,75G 116,00bzG 10475G 91,60b¿@ 155,00b;G

d

D

ck —_ —

A AADADA A ADA 4 E S I E

do. X unk. 1912 do. XXV unf. 1914 do. XXVII unk. 1915 do. XXVIO uf. 1917 do. XX[X unk. 1919

E ar r A Lea R Ra) _— c O

e S S Pren pen jene:

e Uchersecebank| © 172,00bzG Klosterh.Röderh Deuisde Ucberieebant 188/50 biG König Br. Beeck Charlottenbütt« h Guttsm. Masch. do. ult. Juli ‘18946188164 Kunterstein . ? neue 183,306,G | Leipzig, Riebeck Dreidner Ba 158,40 bz Lindenbr. Unna s t. Zuli 1584A301bg | Lindener „1 r gr-A. (I L, |o.D.[1,40G Lôwenb. Dortm. Etberstider Be: 109,12G Merzig Brauer. ener Bankverein . 132,40bzG | Müser,Lan lens jener Kred.-Anstalt| 8: 167,50b Oberschlesi\ch Goth. Grundkr.-Bank| 8 | 9 174/50 Oppelner . do. Privatbank 132,00bzG aulsh. Spitta brate: vp.-Bank 187,506 eichelbräu .

oANNB

o n R UICE A M O pk

OOP

do. ‘1 1205,76bzG adethal Brant 7 do. Griesh. ‘1 1264,00bz Hagelberg . do. Grünau . 1 1202; ‘00b3 LA ener Gß do. v. Hevden 10 1 1271/75b¿G alle Maschfbr. do. Hönningen| 9 7 1165 30bzG do. Milch . 13 ‘11/985 00 et. bz do.Oranh.St-P| 8 | ! 149,25bz do. Weiler . S ; 1 1930/:00bzG do. Ind.Gelsenk, 1 162,50bzG do. Werke Alb. 82 ‘1 [493,00 Chemn. Werlza. 7 184, 80G e "Mai. Göln-Müsen . 7 175,00bzB arh.-W. ‘Gum Cößln. Bergw. 127i ‘1 1444 26b;G arkort Brüdtb. do. Gas- u. El.| 44 84.00b,G do. L Concord. Berah.| 6 .1 1313 90b;G do. Bra. 0. L 18 Goncord. chem.|13 7 1228,25bzG Las, Brahb.-G.| 7 ji. Concord. Spin. T4 1 1146 09bz ust. Juli Laas (110 (1 PERO |güin mf n / Ä G | ho Boge 4 414 (14 N B 170,50b1B uachen. Spinn. Ebnt. a erw. 8 i CeN z 113 90bz Gecincal Baus, ‘1 1285,00bzG | Cottbus. Masch.| 3 1088,10 ger s isenw. 106,00b¡G | A.-F. Boes e f: Cröôllw. Papierf: |12 7/1215,50G 124,00bzG Vor .1 17,00B Delmen “‘Hnol, 18 ‘1 1325,00bzG edwigshütte . S |a.G/Alimib. 412,00b1G | Dessauer Gas | 9 ‘1 (178 50et bzB 108,25 E Bauausf. 111,25bzG | Dtsch.Ktl.Teleg.| 7 | 1 1133,26bzG 148,50bzB „Bürst.-J. 145,50 Dt. Lux. Bgw. [11 |i. 7 1195,50bzB Mitteld. Bodenkred S L, Mont.-J. 62,25b1G do. ult. Juli 1957à Aa bz do. Kreditbank . , 121,75bzG K.-G.Pappenfb. 89 50G do.53501-63500| — —— do. ult. Juli —,— AG f.Verkehrôöw 211,00bzG Dt.-Nied.Telegr 63 123,25 et.bzE Mitteld, Privathank . 125,30G Adler Ptl.-Zmt. Dtsch.-Oest.Bw.|11 S 180,75b;G 801b

E 1E E E r mw A

Haceibal Gudes 1

CIO 1 bia pin pl s pl pEi

S S M H n A 1E H C6

mi O

redi

t i Z S

10 ilm j F

m R M}

O S8 T T T T T T Tien

S D =—=S

s __— O

s E jk prr L jun fund frank penk

do. XX 92,90bz Dana. Hvp. eren -

86'30b G Did, y-Biry f -Vi do. 1908 86,25 unf. 1912 —— doZollobl.11TJnt .1,7 186,50bzG ‘ pa t S u Ta ky, Me i do. 400 Fr.-Lose , St.1175,10 do. —XII —,— do. ult. Juli 751 do. V uk. 14 .170,00B Ungar. G.-R. gr 3,7! do. YXV, XVI uf. 17 —,— do. mittel do. X v, XIX ut.19 —— do. kleine do. XX, XXNI uk. 20 —,— do. ult. Juli do.XXU, XXTITuyk 21 A Siiaó do. Kcron.-Rente 91 Bo bzG | do. XTI "XIILA uf. 13 do. mitt. u. kleine 91,50ect, bzGO do. VIII, IX 53,80bzG do. ult. Juli do. Kom.-O.ll uk.17 53 80b4G do. St.R. 1910 92 75bzG do. do. ITII uf. 21 do. do. 1897 80,50G s 2 1 s ps do, (eisern.T.)25r —,— do.

— do. do. ór u. lr 77,50B Dresd, Bbr. „Obl, gar. ti—,— Hyp.-Bank il gar 92,10G 0. a -Kr. VS2

«Anleihen. Do. D S.,46 ae M: 5 do. avi pee do. 99,00et.bzB do.

Bien eint do. 98,90bz Ey

101,10B 97 '50bz

pro s XVIL, XYIa uf.19

9 o uf.1 104,00G do. KVILXVIIL uf.20 R do. XIX uk. 21 101,00G do. D VIIL a e den b.H De uk, 1918

—_—— am

4212,00G do. S. Si 470 uk,13 i i do. S.471-540 uk. 16 pes iva do. &.541-610 uk. 18 van ee do. S.611-650 uk. 21 ves: pie do. S.1-190301-310 Ee do. S.311-330 uk. 13 JER Es Haun. Bdk. [IIT/VITIl —_—— do. IX, X unk.1913 E EA a XTIHO unk.15 98,00G do. XIV unf. 1918 Gde, . XV unk, 1919

_ . XVI unk. 1921 81 ‘40b G 3 E 2208

S

34, 157, be a b1B 126,00 et. bzG 181, 750 112, ‘00bzG 57,25 bz 134,50@ 292 ‘60bzG 182,690bzB 133 50 et. bzG 149,25G 162,59bzB 188,09bz 1883à1bz 188,30 bz 157,50bzG 68,50G

mem mm}

pre =S mm

S Wes wp

fam are ukv. 1 —,— do. ult, Zuli lis „aven do. 1905

Be -_— 1 ck | »—

i

161 5/141 11 I—,—

N, Mliéèln| 941 34 4 1 11 ahe l a CiTTELNT ——

e E v G 1 LAIRSZ Dn xb. Pr. Hen vl O1/5 29b;G po 1901 unkv. 15

do. ult. Juli 1513623) 0: ¿

Sard, Sef-B.| 51] 51 (4 | 1.1 A Barschau-Wiener "hr

West-Sizilian. Bild 1 [7776G t 4 lr Deutsche Eisenbahnobli igationen, do. do. IX

Braursch. Landeseisb.[34 —,— Z, XI unkv. 11

vf po TTT/34 Pr an 1909 do. Kommunal 1904/34 0A Bld O ge 1885

Rb V T Bodenkr. Brdiib. Eisenb. 189044 I do.

VIIA j 1900/44 O do, Lx, N 12 And Gref “lder Elienb. -Des./34 X unk. 15) H erstadt-Blfbg, 09

XI do. do. 1 134 x er Âl unf 16 po. do. 1896.1908,06/31

IV, ŸVI alle-Hettstedter . . ./34

emmen-Neurupp. 8 do. brd. Bk. “Y Witistoder 3t

Lausiter Eisenh Ee, Súl. Bbted. „Bk. V K V Litheck-Büchen 34 Sch, y,9- ‘Bt. IL=Y

Oa N

—

D bbs Do Co E i 1h Jf Fus dn pf t Pi fnr Pre O I O O funk Pri ri ferck J

dund dunk D t e

| os

O OANPMNIN-IMODIIR

. do. VIIT unk. 18 . do. LX unk. 1920 . do. Y unk. 1912

. do.

; do. I ung 1912 do. V unk.17

KbHp-Bk. 66-68,83-85

do. 1911 unk. 21

do. S. 50, 69—82,

P df se ps 2m Js bse js 1a ps 1D. fn Uo F, 1 fm Pn Pr Pt n O fn bt n O H I MANQOY F n t t é duk lui I C: O. S S —— Ei

224A

— [D

E SSSS_

Finnländ. Lose. do. St.-Eisb.-A. Freburg, .15Fr.-L.

aliz. Landes-A. do. Prop.-Anl. O, 4% cor

en 59% 81-84 5000

do. 500 do.59/Pir.-Lar.50 10000 Æ# do. 2000 „ do. 400 ,„ do.49/,Gold-R.89 10000 do. 2000 „

do. 400 , olländ. St. 1896 apan. Anl. TI

do. 100 2 do. do. alen; Rente gr

kleine da ult, Juli do. am. V

Marolt. 10ufkv263

Mex.99 500,1000£ do. 200, do. 100, do. 20, do. 1904 4200 4 do. 2100 ,

Norw. Anl. 1894 do. 1888 gr. do. mitt. u. kl.

Oest.Gold 1000 fl do. 200 f.

do. ult, Juli

do. Kronen-

do. ky. Rente .

do. do. Ss

do. Silb. 1000 fl. do. do. 100 fl. do. Pap.-Rente -. do. 1860er Lose do. 1864 er Lose

S. Paulo Eis. qr: do. do,

do.G.-A,08r rach. is

Port. unif, Ls 02 do. t Juli do. I Spec.

Rio de Janeiro 09

500 uy. 1000 2 do. 20-100 ,

Rumän. 03 ukv. 13 do. 1889 4000 4 do. 800 „ do. 400 ,„

90 4050, 2025 „ do. 810 „ do. 405 „ 91 4050, 2025 „ do. 810 ,„

Do. 405 „ 94 4050, 2025 „

do. 810 „

do. 405 „ 96 4050, 2026 , do. 810 „ do. 405 „

S 4050, 2025 „

0

F

— —

® D MNOD

annoversche Bank . 152,560b,G | Roß u, Co. ildesheimer Bank . 172,00G o M. u. Ohl. mmob. Verkehrsbank i L. |o.D.1940,00G Slegel Boch. . Kieler Bank 74 | 7 1124,50G Schöffæhof . Kiöbenhavns Grd. . .| 0 —,— S wabèn räu. 4:8 . Ver.-Bank .| 7 131,90h Sinner

E Es S

1 wr e o 00

—-— C C, je CL, J Pi EE, bt P40 OSSE,

e E 5 =@S@

_ Sti R

D

—

E PEREEEREE R —

S _—

128,25 v. Tuchersche .

108,00 Ver. Artern 171 25bG Wicküler Küpper 138,40bz Wiesbad. Kronb

E eres E we- gv. O

A TS— e D.

wr Ee

4D D 2,

_—

H R CO C5 A H (R 1E H H E H C CS aas eo o E 2,5, SSSEEEEL S wer o]

gann e Kred.-Anst. Lüb. Som. -Bank Sarembne ér Bank - tagde erein 10190 Es Märkische Bank O Bank 409 4 do. Hyp.-u. W.-Ba Me ba, 1 «Sirel. yp. Meining. Hyp.“ an

j T dd

| Ol |

‘pk J Peerk 1d J I S S en nt Put Ft Fri Prt Prt Pet Tek Pri Predi Pert I M Pert ert 3 Pt Ôrt M Pert Prt F Peck I E E L O R P

p t A A

L] [Tei des - — d wee — ano

wo

e E E R E

Hark dil find as 2 uui sprd. “ Pall Pit Jcl S . . e . bak jun pu C NDRBD pu pru dund

en U TO L fra fm Pud F R —_— — OOD E

99; 40B 2 88,75G Anat,Eis.[kv. "M0

. 2040 „ 88 00bzG v4 Do 108 “4 nrt(@ra)2040 -

eut genab-A Sal. Esenb-O. y a enb.-O. gar. do. Mittelm.-O. . - Livorno M Gold-Obl. kleine portu Eisenb, i. Ka.

. E vi 1E : 101 00G Gard.Eisenb. gar] L) Lf 192,40bz Schwei Zentr. 168 99,006 Ss evn Süd-It 101.106 Sil, ¡Duxemb. S i Di 102,25B UAmerikanif e N

Calif .-Or. rz. (1030 Cir.P.LRef.rz. 1949 do. Mortg. r3.1929/34 Chic.Burlg. rz. 1927 do. RockIsl.rz. 1934 fündbhar 105 ColoradSouth1935 Denv.RioG.rz.1936|4 do. Ref. rz. 1955| errocarriles rz1957 llinoisCtr. rz. 1952/4 do.St.Louis rz. 1951: do. Louisv. rz. 1953/3 #ongIslRlr.rz. 1949 - Laa 48s at,R.ofM.rz, 40G N. Pac. Pr. rz. 1997/4 40B do. Gen. cz. 2047/3 E Oreg.Railr. rz. 1946

101,80G prr Gn 1915

n

00D 00

DSLS Tis Uy _—ADÍ Are E

e fen ca

Do bD j g L E

[L]

—— do. Lose... do. Grundentl. 41,60G Ausländische om 41,60G Bozen, Mer. 189 41,60G Buear. 1888 konv. —,— do. ne D D R tleine z o. ne

9780bzG de, tieine

91 ‘30G Budapester 1896 103,25bzG Buenos Aires 09 103,25bzG do. 8810002 —_—— do. — — do. 100,60G do. 99,99B do. 100,4 do. 100,40 E 100,40G 1908 —— Cériftiania 1894

do. 1903

F erien Vck f 1p ¡fn 1D [4] Ds &

T S 54 d V

— DNNAR AIIRAOIAISOS

des r

2

n

O0 OtLOdS drs

Puk Prt furt fert Pré | bark OODES

D Ill]

O

chZZ8 s Sm memel,

E S — _— Da I þ 8B AEAZASE R Om

AE —_— dD =—

1 1 f ft DS US H jf t Îunt 1 J D

ODP

1A pt rers

bad bund pn jc bnd famad Pci SÈ pueá S SSSASS

e en g Q i J

S)

neue 121,60G konv, u. neue 110,75bzG | Dt.-Südam Tel 6 Mitielrbeiniihe , 120,10bzG Adlerhütt. Glas Mülheim a. Ruhr

99,00 bi Adlerwerke . .. Nat. Bunt f.Deutsbl, 126,80 e bzG | Admiralsgarten do. ult. Juli

127 0966 do. Vorz.-A.

Nor Krepitansiali | 7 | 7 |1420G Ait Gronau.

itansta 24, eld-Gr ‘

eo gat ps neue 120,50G All. B.Omn,.-G ‘1 [182/00bzG do. Gas iüßl. O ania Bank . Alla Bode dE Jfr.3.1117,7 do. do.

Oldenb. Spar-u. Leihb| 9 181,25 B Elektr.-G.| | | » do. Jutespinn.

Osnahrücker Bank . .| 74 137,20B (e: D. Edis.-G)|14 |i. 4 A R D do, Kabelwerke

Ostbank f. u, G.| 7 | 7 1129,40bzB do. ult. Juli 27706{ bz do. Lin.u.Wachs

nbahubonds. | Oesterreich. redit - 10 110 [—— do. do. neue 7 2 7,006 do. Spiegelglas

do. ult, Juli 4 2ortatbz et Porile8. i Li G do. Steinzeu nzeug .

Mle es o. Länderbank| 64 | l bz en Po L Y o. e L

_—-,— y ult. Juli Alum.-Jnd.50% è do. Ton-u tem

R ais s 119,12 903,25b A Pap. do. Waffen u.M ¿ Petersb. Disk. S /s zG mmen M O

me fee ay Int. Bank ./10 [12,8 211/60bz G A Pankow — ult. Fuli Z1Liagktbs Knd. s d (inie A Wasserwerke en psüische Bank. zG ) P A

Is as y „Bank 9 |—— Vorz.-A. —,-— Potód. Gre iteBank . 120,50b4G Anterw Hnstq bo Dommitsh Th. 98,25G Preuß. Bodenkredit . 165,00B Annabg. Steing 4 Donnersôm. 93,10G do. Zentral - Bod. 94 1195,30B Annener Gußst. . Dôrin u, Lehrra. er do. Hyp y.- Akt.-Bk. 124,00G Aplerbeck Bergh.|1( . 3 do. Vorz.” —,— do. Leihh. konv. .| 7 86,25G Archimedes . ; „2 Dresd. Bau-G\. —,— do. Pfandbriefbnk. 161,606 Arenbg. Bergb. 1: 1 138: do. Gardinen —_— Reichshank 143,90b1B Arnsdorf. C . ‘ do. Gasmotoren Pie fes RPERUGe Bank . 114,00 AsWaffeny. ; “ 9% Dürener Metall. — Hvp. -Bank —,— Aumeh - Fried e i.D/4 1, Df}ld Eis.Weyer —— E Kredit-Bk. 139,00G do. neue| — |i. : : do. Eis.u.Draht —_,— M Ran Bodenkrd. 170,25bzG Bad. Anil.Soda|24 |2 s do. Eisenhütte —_— Disk .-Gef, 127,80bzG Baer und Stein . do. Kammgarn —_— gk a Kommerz I-1V 108,75bzG Balcke, Maschin. j do. Maschin an, —,— nd oder Ce f ab 120/25G Balde, Tellering . ‘ do. Rö N aud. S 16626bz | Bamba, Mälz. ; 5 ee ohlens. 92/50 L 158180 Btl Svritu.Pr : Dona Tenf 50bzG e Ban prit u. s j E ethtite Bat 2e 145 25G BanningMa\. 7 190,00B do. ult. Juli bis dirs Schaaff, Bank-Ver. 138,50bzG BaxrcelonaElekt. ú Eder Mas ‘B. 9 £2206 B Be an e Basalt, Ae es. ; Elionk enb. E 2,30 ank-Verein . „ asa - . T edie. Bod.-Kreditbk. 165,00G Bg. Berl. N. i. L. Z. i; Eintracht Brnk. —— Schwarzb. Hvy.-Bank 115,50G do. Kais. Wilh. 4 11, Eisgieß. Velbert Tehuantep. Nation. 101 10G do. Landbank ly 8 122,256G do.f.Mittelw.i.L. 3. —, Eisenh. Silefia i nt TG| 111 (606 (S ONLL U) [7 stine | Bau Wesen! [12 GrSt U N | do. Mgerk.Go Z U, 4148, a „L, 1. « Ausländische Kleiu- u. Straßeubahu- Siegener Bk. H.u.G. —,— ; Bayer.Gelluloid| 5 U S5C Elberf. Farhenf obligationen. do. Diskonto-Ges. ,50 do. Hartst.-J. , apierfabr Christiania Strßb.[10014 |1,4,10192,25G Ungar. Kredit-Bank .|1 Bazar Genuß Elektra Dres eo Sa rtdat en, do. ult. Juli Bedbrg. Woll-I. 2 Elekt. L l e Argo, Dampfschiff . 411,1 199,26bzG Vereinsbk. Hamburg. i F, P. EEgro do. ult.

« Li ‘ Berliner Lloyd 1:1 (12310bzG | WariH, Komm.-Bk, „1 dati ra ta o E

s do. Disk.-Bank do. Liegn U M o A do.

1 \ 1 9 („VUS ger L „Lipp. Ver. : Ba Me, Em.-u. Gt... ambur Rbederei 11 1864A4b) Wiener Bankverein j 38,40b Ber mann Elek. E bun Dampf 1 [184 50b¡G do. ult, Juli / Berl. Anh.Ms\ch Lenz: j Sul 18541841 bz 4 Unionbank. li ' ‘et ‘Cement i.L arlErn K s f 1105,00bzG n L govi, Duss. vit Q 81 5 ili Por b mitt Bant-Anfialt.| 7 | 7 sdISG | do do, Mh Juli 9719641 ereinsban 51, 0. Sthles. f. Co.| 3 1 183,60b¡G Obligationen K Banken. do. Ver. Eréesai ahrt . 110 :1[78,00bzB Schissahrtsoblig: tionen.

ou Gut. deut. Eisenb, ‘ M 4,00G do. Dam -Am.Pck. rz. 1004 100,40B Deuts

hk. f. Eisbw 7 195 ‘60G do. 11 De e Ansicnlaabt 4 L 983 75G do. r3.100/44| 1.2.8 |101,60G Landbank . 108/41 verich.[101,90bz do, Kaiserho! do. TV ukv. 13 ra, 103 a 11/163,50B Bk f. an E TTT L do. Jute D Nordd. Llovd ri rä. [100 41 1 100; 90 U® ndustrieaktien. do, N do, 08 unk. 13 rz. 100 a 10 100/90 {esige Brauereien. d Maur & i do, 83, Zei ra. 1 0 10097,108 Dividende |vorl|lezt|8f.|§.-T.| do. Rüd.H is E Berl. Kindl-Br.|10 [12 do, Sped.

onau Dpf.182 rz. 100 L5,11F-,— do St.-Pr.|12 |14 va "Bo B do, 86 rz, 1004 14,1 E Bezlin.Unionsb. 2 do. Terr. u Bau 44 ?y, u. neue Bernbrq Le asch Am j Bollexeisib.abs Ber Ber 0 fterdamer Bänk 76G aba )

b Beton- u Mea entralbank . „4 8 Deutide ierbr. Bleie - Maid:

o - .. 1 Y ngelbardeN owes on Hom, . Sei hain . O DaA, l Bü

E L ... - dos á Ea

r Th « i37, ßnigfsta do. Gußsta h

E n ua

edithan ; G Bodg Berl.Nord BodaBal nhA

Baver. , Münch, Brauh Berg.- Lt Elberfeld 84 Patenhofer .

—_— bi D

178,50bzG | Dt.-Nehbers,Elekt .11/468,00bzG do. ult. E é Bl 60bz do.

75,60bzG Deutsch. Asphalt 123,00 do. Babeock u.W. 119,00bz® | Dit. Eis. Speisw.

L)

P r E S Q

Medckl. Fr.-W. f 07/4 Nordh. - Wernigerode unk. 1912 do. 1910 vnkv. 20/44 E V E 1919 Reinicktend.-Liebenwld|44 do. LX unf. 1917 3\chipkau - Finsterw[d.|3{ do. X unk. 1921 0. L unk. 1915

pan J J J] J funk dund J] J CO C eck beck I I

O

. D S jpA dai Ged dees derd hk daes Pns bum pn funk dund Predi prenk rc prak derr jn

1,7 1, «ks 4. 4, 4. L, ake L, 4, 4, Le ke A; 4. 4, 4. 4.1

Panni fert fend uk J F J ferm A

F T E

— EEEREEEEERE

» i pi ri Pi ira P i l Pi i 1 R P Pi t Pri i t bn pt pk ft fk p urn bed Prrdk bk 2 esS

8

Deutsche Klein- u. Allg, Dt. Klb. (102 do. Lok.-u.Strb.(100)/44 do. DE uk.21 (100 103)/4

do, Bad. Lok Eisenb. 100 B SRn Sts: 100 do. (102)/4 Bo, »Gels.-Str.(103 Coblenzer Straßenb. t As 1

I Prt Pren fernt Per O0

enbáhnobli, 00G

J J Jn J I LO hunt hut doc

O b hg bad furt park rk S Saa Ez H

D DR D bsi obs D Nin

Prt J J fend Pen Jrund Pun J O

iu]

® A | 00S bt funk bn fk dk 1rd rk rk r Jn Pk dr P rk dnl Pn Pk jer k Pl fr dnl Sek duk Per drk drt D P P

== t D: S; I IIZASA

O HI TO D Lana OPD wr Se 1 i Pa fj ¡n jn, fre 1e h La n D 10a Sn Ls L fe n Jin je Pa L L P n Ja Pa L n a A ÁL À,

= ———— —— ct

O d

Sa Aa

- . A D © r a À 1 fe f buni (Zch —J m4 =—JI C 5 O0 | D e ves l m

p ra V D

LARSDETO S2

pi pi drs ba ——] t

do. do. do. do.VIITuk.1915 do. do. X uk. 1918 do. do. I, IV do. Derische ut Loo bah f Deutsche enbahnstamm- und Prioritätsaktien. Crefeld. Str, 1 Dividende [vorl] leßt| Hf] Z-T.] Danz. Elekt Str Aaden - Mastr,| 0 | 0 4 | 1.180506 | Dise. Eisbt. Il do. Genußsch.| 0 | 0 |3/4S/71,00G do. do. Braunschw Ldeis| 6 | 6 |4 | 1.11126,90G Düsseld «Duisb. Brölthal .…. .| 4 | 44 88,50G Elektr.Hohha Eretet S ed * d E 1 J 100.26b1G do.Otrz ri. 05h; U U De j Bs 1° 0/25b4G I

R 1 4 o [} a . A0 42 | 314 | 11s9890G S

Lit. A—C

all.-HettstLitA| ©

önigsh- Granz 138,75 Liegnih-Raw. À 99,00G do. do. Lüheck-Büchen . do. ult. Juli Mel Friedr.-W do.St.-A.Lit.A Niederlausitzer . Nordh.-Wern.A P ER Tap

ret Lieben- walde Lit. A

Fed dad je: * E 11S D Daa A Ba Je ua I P _—_—_ S C C3 H 1 D H 1B 1 H D H » part L puri E 5 O22 =Ick DOAPHPE- &

E

E Genua 150Lire-L, fi ne Gothenbh.90 S.A 99'306 del a umma U z e 0 8 99,40bz 1908 atv. 19

93/40G Karlsbader 1892 —,— do. 1909 unk. 14 —,— Kopenhag. 1892 96,10G do. 10/11utv 20/21 96 -9Ubz do. 1886 do. 1895 179 ),10bz Siffaboner S TI —,—- kleine i gesis Viailänd 45Lir-L, 100,50G do. 10 Lirerpole 101,00B Mosk. S.25,27,

167 S0et.bzG ss do.1000-100 „

11,00G do. S, 30—33 ukv.13 5000Rb1. e do.1000-100 „ 101,50bz S. 34/35,

102,10G 38/39 5000Rb1. 93,80bzB do. 1000-100 ,, 93,90bzB SofiaStadt uk.16 94,50bz Stockholmer 1880 95,60bz do. ein 95,90bz do. 95,90bz da 94,00bz 94,10bz 92 60bz 92 ‘60bi

ou

T? C5 u en 12m Con 72 DO a”

e“? eze K =

R M R R R pa ps P ded C pt A

ino nbe jim

[e]

w—

O pi C E ETEE

E E bo tot? D

b O0 00 ch2 ENS p

Pi Jrs O QO t bend Jura A I n N WO i C0 D i T2 O

O00 pmk pk j CO —I

1 bo bo j D D

do Am A A A An A t t a I - s S LS Ed S S SES “P —-

141 25et.bzG 145 /00et.bzG 171 75G

-— e Le E

0 P C s D E 2E

b D E Jl M C O C10 V J C C C C7 C D L

—_—- I J S r“ s SES| | | vous Foo | S] Sams] œ

bunt QO bent Prt fert I LO _

Va: ps (P S C

m OO R

0

ay D e Tann 3 Prt Gt Tun Pm Vis I Pet Pei Prt Peck Punk Predi Pert Peer Per Perm Peck 2-F

T5 H pas Mis pre V H C5 S H P 1E H H

N I O I d 4 furi QO fi CO f LO O Do

—_ A

- F

Lo Ben 4 L ——————————Z p p pk prreá prr prak

E R e Os

Lovo

D

Failer-

Deitwerk Aicyl.| 9 Kalker Werkzeu Kapler, Mas Kattow S Keula Eisenh. . * 188z04A4A74bz | Kevling u. 101179, 50b; G Kirchner 5: bay auser Spinn. TerrBröôl

. D pk i pu pen Joel Prunk jam porn prak Predi Pun: pi jen park jan prak S E A S S

pm | puri er eri pern Pram ferm Pre Punk era prr Prm prmk S S Sd d S D S n mae &

i A I

E —— — —— 7 mm S @

_—- 7

Ps Pt A M Prt

—— S —_—— ®

M

[P

RRNADDRND pad prak dena

E

- D O

186,001z | Samlandb

Oa t n 103

107 00G Solin er Kleinb. 105

40,5 | Slpbticte Gib, (100 "or. e

75,20G do. von 1904 (100

(jt 204 Ver.Eish.-B.L,TT (102 G Westd.Eisenbhn. (102

92306 | Ausländische Eisenb

- 8( enba

E Stadt. 5 ; 108,006 Albreidbahn La O

antun x 2 0 Pno dis id 116 i 1CARO A Bib Mes S u eum Schantung Gen.| 517,5|f3 4pSt.]—,— cli. „Wsib. stfr. A 83

Deutsche Kleiu- Ke O ata RHEen,

einbahn| Tk| T7414 | 1.111 f fa: Jo fv. Silb P: .Dt.Kleinh 188" 2h G aliz. C. Lubro. 1 Allg.Lok.-u.Str. 162, 76b¡G Kail. Ferd. r Alt.Schmalsp.A 95 75G

di alb, Ba ee Elberf 117,50G rode, Mubalsebahn

Barmen- nto ofikinda-Arad .

ie

U Gele Oeft. Botalb.Gold- Ÿr. do, Schul

131/70 di,

Brauns eiger do. le ia us Nordwestbahn

J plan did pi pin pl p s ¡N I df V Da Jn bfi d Ml 1 le S T) pi

— 2 d 4 Amma mnn 222A

ittsh.Cinc.C.rz.4 ¡Bacit ofCal. 1 19 ip

S. Pac. S. gk 420 rz50 St.L, u. S. Fr. 1 31 do. do. rz. 1931 do. do. rz. 1927 do. do. Ref. 1951 St.L.S.W.Trz.1989 Gt,2,11. M.J 19894

Ms 1s CIO C5 M M 1 M C5 e wee

= D

Or .* * r n i n

T dO D bund pu J ermn:

t | %|]

0 P D E E E E E E E 2 e: O Op Dle 25 ¡P Of: 1 OEn Ol D On 3D Pa: 1 1 D DD 1D V s _ L) pt t E EEZ

T C alb P CIAI TIT C dl dls j V dls 1D dl 1 Js gs d di t J je J Sd d J Wi 1D Dl it, d V C T E TÉ mg R i

t di nt Prt ns —————- m ——— S —=— d-1

k pendk Pri pn jr Pk prdk jrrdé bé é S ——_—— - * *

58;

T e e er

SSZE

do.

do. alte konv. I, IIT Ml.-Str. H.-B. 1, IT ps, ITI, unk, 20

A t 6.1914

do, unk. h.1916 do. F unk. b. 1917 do. XTTTunk. b. 1918 do. XTV unk. b.1919 do. XV unk. b. 1920 ps. XVTI unk. b. 1921 44 '% unkv. La

Br - gti. do. VIunf.b.1915

do. 95,75b d ITÏ 96 25h) L GEAINE: -B. T

pr jem Nocdd. Gde ITm-V 2, E,

A do. 934,50G X Unt 1912 —,— ._ XV untk.1915 —,— . XVI unf. 1917 ——,—— “ XVILut.1919 94/10 bz XVIT unk. 1921 95,10bzG . XIV unk. 1912

FALIIN VII/IX 776.00bz do: Lea Plendt 198,70ba pi h 1 r

pa 00et.bzG

in _XTV / XXT ut 1913 * XXII uf. 1915 * XXIV uf 1916 * XXV ut.1918 s XXVIuk. 1919

Pee Jnt Pren Prm Prunk, bea nba dus O

R S,

AAIARARE A0

—

T pan Pei Ns D MaE D 2 Ptses Put btb. Put tet dus Prunk V V Vas ns Jf ie V bts Pt T E S

CID M H CIO CIS V V Me V V L a

—_— e — on

V4

0 Pn Prm bi Þ e

D

L ams S E SIM I Me 5 a Dn 1 SISE1I I] Sl oE|oEckBo] | | | SEigoL| 925 n | ÎD

Fes Ls pes Ln Prsis DATA Ps 1A ia Fed D AADA A A A A A A I I funs puri fas ——— e Lat S 1D 2 5 P 3 5 D 1D O 1 Hach Hei Soul A dia das fun Junus dei fue duns Pur Vis 2] fernt Pen pur prndk J pmk CIY deni

do

i j02 92; T6bz ¡ 22-4061 1 [92,4061 de qui B Page

1 A 1 1 Éi 4.10 94,00 L -Reg.100fl-L ‘41 1 „1 A

= or pes

pk N Pr L A J A I] J fri 25? enck

D

L) K, 2

lea eat _

us. Ldm.

| BSENNS

S

oPhOnIAIOS w D e D 10 p. 1e: (P D D

S ere _-1—— o I D

S

e —— M —

—_—

O i i jd

u bnd bek pr jn pn ert fri jn

—— D

r S! E R g rer gs Res

0 [94,00G -V,-A. L AS | K euntia-f ' Stadthyp.- 0 192/80B 7 Es 19 C 192/60b1G do. 1909 IT ufv20 39 93,20B Sil Soma, f, a t. Kred f Ÿ

do. ps

Pi V p En En En Er En En S SSSESSEA

_— L ee =@@: e

bs (D) I t I Pt Pert Peri M] I Prt Jrr Eee

nus

Ius I Prt Pert Porr F F fred Pr _—_ [e] wes

|

Ens Le ta je 1 N S D 1 J

E

M M M N T D rir is 0 N

r

4

4

dl 4 [4

ff./10 10 4

Bresl. 4 4

do. 6 14

do. Stra «A Stef. Gra enb, 114,256 , do. v. 135,00bz , do. L.

D Bie ekt.Str.

Disch. Eisenbt. .| !

Elektr. Hochb. .

do. ult. m

Exrfurt.elekt. 1 101460 ,00G

VE Bctiines 1/199,10bzG

do. ult. Juli 1991à991bz

Gr. Gafseler 104113,50 et. biG

amb,-Altonaer pp

amburger . 192,50b1G 81,00B 92,25G

do. 1910 N. Ent 1

- eins do. konf. igtag p

do.

do. ult, Jui do. Goldr. n do.

| F

Le Li 1 L L 1, L, 411

we- TI pot fun pen danch pem pi jer

— _—

. - F A Me Q S

p Zen a

D Bs i H 1 Bn d 1E K