.101268,25bzG Sh. Bbhleru. K. ‘10[209/,00G Borsigw, Terr. ‘10/228, .00bzG Bösperde Wlzro 9 PNTS, ‘50b2G Braun?.u.B dei ‘16/149,25bzG Drin, Kohl. 10 1110 75 u Su „Pr. v. utesp. 1127,25b G Bredow. Zuck&er 185 00 Breitenb. Zem 108,25 Brem. Allg. Gs 128, 60G Do. Linoleun. 218,26G do. Woll? 74, 00G Bresl.Spritf«b:! 375,00bzG bo. Wagb. Link } 5 118,50bzG 20. Vorzugs-Aki 108, (0b:G Brown Bover 292 -00bz zG Bruchsal, Masch |? 173,5 COb; Brüning ‘1.Shn |: 13 28,606 Brüxer Kohlm@ 155,90G Buder, Eis. A-C 104,106¿G (Em. Busch, opt.2 140,00G Bus [d Waggon a Bußke u. K. Met 17,256 Salmon, Asbef: 175. 00B GarlshütteAltw 115,50G Carol. Braunk. A 197,606 Garton. Loschw |2 156, 50G do, ohne Onßsch. 12,60 ct.bzB | do.Masch.u.Fas.|..2. o 141° 75(H Gaffel. Federfihil. 114, 76B do. do. neue| — 159,60G Gharlttbg.Waff.| 14 80 00bzG Shartottepaite 84 200,26 bz Chem. F.Budtan|1 79, d do. VSt. t ¡2 243,60bzG do. Griesh. El.|14 195,50G do. Grünau . “o 179,00G do. v, Hevden 10 146,50B Do. Hönningen 100,00bzG do. Milch . [1 78,50bzG D L: St-P Le o. Weiler . [1 20 7,25 do. Ind.Gelsenk. Q do. Werke Alb.|8 192,00B Chemn. Terra. 166,00B Cöln-Müsen . 106,90bzG Göln. Bergw. . 217756 do. MUT: El. 217,756 (5 oncord. Berg 258,50G Concord. chem.!1 105. 10G Concord. Gpirni.| 166; ,29G Gonsol. Schalke|2 5C,00et.bzG Coníá. E!. Nrab. 115,50 do, Vorz-A. 294,00bzG Cont. Wasierw. Cotthus. Masch. 7,50B Grôllw, Papierf! 09, Tóbz Daimler Motor. 115,7óbzG | Delmenh. Linoi. 145 40B Dessauer Gas .
1,00bz Gebh. & König 1.2 1388,5ubz4 101,75G Geisweid. Eisen 1:7 1904, ‘0b; 102, 00bzG Gelsenkirchen . 1.1 1203,00bz 225,C0bz@ do. ult. Aug. 203{á203a4bz s pft do. neue 196 3 bz do. Gußst: 77, 99b;B Guft. Senschow 186,00bzG V 8-Marien 108 00bzG Ph.120%, 114 50bz& Gerb- rh. Renn 310,75bz®G 20 Ô Germania Port. 80 50bz 267,00bzG Gecresh. E 247, 95. & 378,00G Gef, f, ¿lektr 188'306zG 630,00hzG do. ult. Aug, 1884à1 bz 108, O6 Gevelshrg, Herd 151 (0b; 137/70 b: Seel Zement 142,75bzG 366,50 GBildenretiter&S 128,25G E hs. Girmes&@G 9288,00bz;B trt jen Glad, Spinn. 115,06B 115 ,00B Gla. Woll-Ju? 148 ‘50bz G :80,50bzG | H.Gladenb. u.S 160256 244 50bz G Glas-MScalke 227,00bzG 116 40G Glauzig. Zudcker|1 180,40b4 49,90 bz Glüdcauf V.-A. 50 00bz B 121,25G Sebr. Goedhart 194 00bz 449,00b;¿G | Srl, Eisenbb. 325, ‘50G 471,00G Görl. Masch, kv. 132,006zB 280,50bz Goth.Wag6g.Vz, 154 Obi 3,198 25 Grepy. Werke 214,50G 276,5063G | Grevenbroich. 120/75bz 265,00bzG Grißner Masch. 286, 69bz 265 30bz Gr.Licht.By 98 59 213 75bG do. Zerr, «Sei. 202,75G Gr.-StrehlCem 140,75G %4 50B E. Si und! «h . 116,806 267,50bzG Alfr. Sutmann 104,10G 202 006 Guttam. Masch. 90,590® 268,00et.B R Gudckes 158,25b¡G 162,00 et.bzG | Haethal Draht 175,50b4G 283. 50G W. Hagelberg . 87, 59bz 149,00G agener Gß.Vs 228, ,00bzG alle Maschfbr. 62/90b3G Bamb. lektr. 5 ,00bzG .H.Haramersen 83,00G disg. f. Grdb. 74,00B Z ‘Bellcalliance 451.75bzG annov. Bau 81,09bz 2 Immob. 309,60b;G do. Masch.Egest. 220,206¿G | Sarb.-W. Gum. 140,00b Harkort Brück. 340,75 do. St.-Pr. 79,50 do. Braw. do. 103,75B Hary. Brgb.,-G. 155 508 do. ult, Aug. 88,30bzB do. 600 #4 212.80bz artm. Mas y 240, ‘50b;G ariung «Sußst. 325,00 b¿G arzerW.Á u.B 177,75b;G asper Eisenw. 160,70 bz Dtsch. Atl.Teleg. 134,90bz Heckmann . 87,C0bz Dt. Lux. Baw. h 197,90bz Hedwioshütte . 212 ‘10b4G do. ult. Aug. 198à7 7taStäSbz eilmann Imua. do,53501-63500 ein, Lehmann 112,50bzG Dt.-Nied.Telegr| 61 123,50 et.bzG | Heinrichshall . 175,50bzG | Dtsch.-Oest.Bw.|1 238,00bzG eld u. Srande 466, 00bz Dt.-Südann.Tel 114,50bzG emmoor 122,796 Dt.-Uebers.Elekt 178 50bzG erbrand Wag. 75,25G da ult, Aug. —A1784AS bz frmannts l. 193 ,505zG neue 17250G ( 119,50bzG Dot. Aspha!t 146,25G R L 181,00bzG do. Babcock u.W, 164 40bz fgert 5 Bette 3.[118;00 Dt. Eis. Speisw. 1194,25B ilpert Masch do. Erdöl . 310,25bzG irs, Kupfer 275,60bz z g Ih" [5 732,00bzG O LEDge der YTDI d „A 104,60G ochd.V-Aki. ky. 265,00bzB "i Silira j 310,00bzG Le arb.
=
—_——I L LL u 4 w Co
C0 C5 d Junt Jort wo Pk dnl jk jerek [edi EÈ° fut
2 E —
i i bi bé D ck des FA Sr ELEdS
R fund Jank fernt emc enck aci fork pem 2
2.
funk feark fien Juerd fut fac v 293
Ce js pt 2
p be s
par Jed fr drk erri urt Prunk R tat bat 2 [—] Pueak Pueck Juen L J Prei Farm _—
15 ank | O *
mm i prt jet jet oOOO0O00
1s j0e- 1e 10 10 10 pi
A II fumé Pun J fund O J O S
con f “J 2-23 fri E N ©
A E 2
—— A 65ck pck D drm — A O VPOIRIO E
N M wn
S
O
O O D es J wn pra O O R900 N I
. S tôes
Pf dant pm puri pur prak jed prach Prank anck pk pam fra Moa bo De 0 H I a t
e bee
s Q wo bal 27s
I Ta M ta C5 A E D S 9:0 M P M
D wes D
- -ck-
5 Schweiz. Eidgen. 105,00G do. Eisenb. „N90 3 99,50bzG Serh. Goldanl. .| “ iee de. amort. 95 P S M U S 2 Panil|che unadg.| * 93,60 do. gr. abg.| 4 Bri, annXVI bis —,— du. mitt. abg.| Ui RNT KXI, XXITI
106,76baB | do. l. abg.| 4 1.1, En XXTI uk, 15 do. ult. Aug. abg. 8 do. N (0 18
102 80 in.-À, 11 186; 10B do. XNN uf 20 y Lun E al 86,75 bzG do:
102,50bz do. do. 86,80bzB do. 102,10bz do. Konsol. 1890 —,— 99 40bz do. unif. 1903, 06 Ai ukv. 1913 do. ult, Aua, do. 1905 Do. 19083 doZollobl.11 TJnt do. 400 Sr.-Lose do. ult. Aug. Ungar. G.-R. ge. do. mittel do. kleine do. ult. Aug. do. Kron.-Rent- do. mitt. Wfleine do. ult. Aug. do. Sve, 1910
i do. do, 1897 —,— do. (eifern.T. Y2ör
C0 mt O Ms Co A TD ia Ct
E E O E
d C 20
[ry L ns t [any Es _ bd
T3 Fr H Mx M an fn M 10m CIS
wes
ee
N o * dis 6Þ H he ai rie Ile Ilm Ine D: D Dn 8D DÄ D DD: D D: U 4 6 If D En U | O
Pad bund Sani Jud prak fene jam Puck frei Frits dank jou preai (rei eas dani Jani find Janlgies Pits Pins
—
pk B D O U O O-A L
44
Ink pn C bank prt prt prt fr pri prt Punk Jarrk [n drr derk denk bm CIT Þuá
77
[uy
a E ONRNAANOONANDO
1 ¡e Pms jm pin Bn 3fDe Dts 3m Bin BEn D Es O CGln PÔ 1E g Dm S: o: Ss E Dum rf pt n D D dfD DE D ¡En Dn
0. T, do. K.-Obl. i uk, 18 do. do. Il uf. 20
Inb bos L F Ee Oa
-
N E o ck ck Ser n
n
S E
— E [ay
[N A N S
m
pi perri pr J O. e
E T
l P P Dl jun part Bak pet rut jmd bnd Sur fred edt Puk Perl dk jrrà sort fx Pra dnl fark
i n f Ds aa La a boo I g gie Ut 00 00 U E LO fa bus b bt
pam pk pareh Prm jk penal jar pre OOII
7
S do. ulî. * Aug. j Amtsterd.- «Rott 2 93,10G Ánat!l. volle,
? do. 60°, T-ITT 5
Fanct endi Pran feraè J 2] fueck Jun Predk 2] fund Pur pn pur prr pan fend Pk frerdk fark frem fern frank
I Pn H fs bs — è
j L jam pi pm pt j
7 do. LIf-— do. 22 Niäsan. 28 h resdner Bank. . / T) 11 Tai -Wind. Ryb, 97 dv. v T Áug. Ll 6408s i do. do 1898 Dr. Kr.- «f. J. U. H.| i. do. ult. Aug. : | aiffan-Koslow . A ers R O ius S Fijau-Ucalst 18d Effener Kred,-Anstalt
do. ult, Aus. E bo D ION 8 Va LLE-— ‘ : Goth. Grundkr.-Bank Jtalien. Merid.| S | 5%/5|4 | H do DO 1898 do. Privatbank
“do. ult, Aug. m A R Va D. 84/344 | LLI—— 4 R babn 1827 Lea L C o. ult. Aug : P i do. Id hei er Bank Lurb. Pr. Henri|4*/s] 61/5|4 | 1,1 1150 75bzG | 1901 unkv. 15 üdesheimer Bank |- do. ult. Aug. EOIAIAISItbI n O 10e E ais: v Sard. Sek.-B. R Î i 1 117795 j do, Do. 5r Kibbenbavns Grd... West-Sizilian. 31/5/4 | 1,1 177,25G / do. E, Sbnicab. Ver.-Bant Deutsche R e L Do z, A N Pg Braunsch. ene i lage i do. XT unky A L G do. THT 33 89,50G | Wladik. blig. 1909 R, ieb ri: on My do: 1896 Ee do. do. 1897 S do, do. 1898 09 : Fat El T fy.102004 1 P28 | a L, U dé 87,50G do do, 4087 s i do. [Era # do. do. 408 „ E i Egypt. (Keneh- A} a fr So 1894 NES A E Sl en gar. 99,10G do. Mittelm.-OD. . 9! 96,10bz E Sond 1910 unfv. 20/44 E | Macedon, Gold-Obl. Resnictend. „Liebenwld 44 do. fleine Zscbipkau -Finsterwld./34 14.101-— — Portiugz. Eisenb. 1886| ¿ do. _X unk. 1921 Deutsche Klein- u. Straßenbahnoblig, do. 1889 L. Rg. do. L unk. 1915 Allg. Dt. Klb. (102)/3 vers. 77,40B do. do I: Rg, fe do. Lok.-u. Bun, I f O. 100, EoR Sard.E Diens. gar D ny : Î Do. U I we entr Ed. Bodfch. 42S 43 i L t R s s L E G Sh Go “ 1889 orf ; Bod. of Eisen Süd-Ita wi. Bote 11EF V log, Brl Nr Siryb. 100)/4è 101,80bz Wilb-Luremb. 1X . .| 8 Ostbank f. H u. G. do. do.VIIIuf.1915 4 108) , Umerikauische ‘Eis nba hnbouds. Oesterreich. Kredit . . 207,50bz do. do. neue do. do. X uf. 1918 L Bod, »Gels,- „Sir. 108 102,75B Polars do. ult. Aug. 2072GA3 bz do. Häuserbau do. IIL, IV . .34 : Coblenzer L N (08 Salif, „Or. 3.1918 —,-- do. Länderban! —,— Alsen Portl.-Z. 14:
4 E
e mak don bund penaà O O H wr bi Pt 4 jt
O
o
C ps A0 INAN;
Fs es Pk O I O O ft fun fund fu J I inch P Ff 2] f F X
i S
S8
s
3 5 9 f
=|
Br
tes We- —
E 26“
do. 92,40G Danz. Hyp. ei
85 75b G Di. v -BiIV- Ÿi 85 75G “Ah unf. 1912 86/10bzG bo. Ly, Ta fv. 176 80bz DE VIT, X—XTI TOATTIATG I b4 do. XIV uf. 14 93,75bz o. XV, XVI uf. 17 34 20B de VTIT XIXK uf. 19 94,20B c XX, "KXI uk. 20 S do XXI LXTCuf, 21 91/20bz do. r res do. Kom.-O.Il ut.17 91,80bzG do. do. Il uf. 21 80,60G 6 do. uk. 13 7710 Did. SRDA zar 77,106G res E ar. —,— Frkf. Hyp.- Bank KIV 92,25G de. Hyp.-Kr.-V.S.43 Anleihen. 20: da. S.46 E D,
99'25G 98;,00bz
101,00bzG 96/,00G 97/10G 9750G
A
ar s Et pt Þ—
[62,25G 432,50& 159,00 ct. bzG 140,00b: 181/,106zG 111 25S 56, 75G 134,50G 297 50bz 175 '25bz 133, 25G 148,00 et.bzG 169, 196;G 186,00B 1863 bz 186 506 159,90bz 68 00G 51,75G 173 Tob 10 143 T 171,50G 135,25bzG 34 509 23,75
4 j 123,59bzG 163 50 et.bzG 194 E
o S — MCOO-AIOHNAMEND p
t | | ao
s O E l n i 14
Cbe bs boten A o A
E PSRRSRRES, R,
bt —J Q J I Es 2
pmk
L -
ck
o o. .
——————— enk Pank C Frs Prdk J Pru Prarà 2 deni F anat Jank J
K
I m S
—R 1 vir D C5 E jon V C0 I S fn Bn I G N N E T fra fes I J fund
u
wr 2dr r 2 NIOIOLIS
b
E RSS pak
— e D E G
LOSUO pu D
_— * pn
|
r
Fs A J =—I=J ck— S. SLASHoNN
do D wude A
Sen c
————
Go +— Lan ck q O. iei eth A beta a I Ida P S
E E S es
—J=—I co —
[2
Luremburger dant Magdeb. Bank-Verein Märkische Bank Mecklenb. Bank 40%, do. up. u. W.- -Bank Meckbg.-Strel. Hyp. Meining. Hyp.- Ban Mitteld, Bodenkred. do. KFKreditbonk . do. ult. Aug. 4 Privatbank .
neue
Mitielrbeinische . ai O d tülbeim a. d. Ruhr 68 60G Ao «Bank f. Deutschl. 80,50 bz f ult. Aug. pur ao oh Grundkredit .
. 180,10bzG do. Kreditanstalt . E do. do. neue E S! Oberlausitzer T \ ——— enb. Spar-u. Leihb| 71,30et.bzG | Osnabhrücker Bank . .| 73
mONDAN
i i
= D
Ble Na Non RNOOLI R Gib
E E C E EERE
A
T Ss
| | |
H R R R
E
E — | Ib BlegllacssE| E] L 5 Wim dts Dis 1D 1 E 2a 2250 jf 1e pft 27 n 2 ps [f pi ges Ds be» Hn Dis dl Vis dus [Pra LOEn P pft pit Df pte Dts an 1 1 I De Hn Far ¡l 1% (Sie his ca Os Jn s p
E S bt Pk Pri 13 T T) uri Pn rk
— ZV —_=I A Co M A O D S
“
—,
[Do] Se] I d
SES pad Zl
301,50G 1 „G,f.Anilinfh. 107,50G 147,90G S 22 22,40bz
19,2 25G Adler Pil. Bu 121,50G konv. u. neue| 119,75G Adlerhütt. Glas
99. 25G Adlerwerke 127,40b3G Admiral8garten 127;G do. BVorz.-A. 122,75G Alexanderwerk . 125,00B Alfeld-Gronau . 121,50G All. B.Oma.-G. —,— RaR Beoden-Akt. 181,50G Elefktr.-G.| 136,50bz 4 D. Edis.-G)|1 130,00 et. bzB | do. ult. Aug.
=, Eo R e
1 S [N A RNAAPNIOoNnOoNON O ry
n
[V Ll S] S ¡lm D pl bf Dn bEme 1D 1E 1E | 1 17a P bn ¡Enn Mm Wn H pin Ne Wn Hn SE Hn 1m Dm Mm Hf An DE 1 n Ms SEn G H ME= Em (5m Hin Wle: En Bim Han 3E pl JEn pm DPn LEn Dm D 1D S E Es E gm E Drn WEn E T
bn e
—,— Ausländische Kom Bozen, Mer. 1897| 4 40,25bzG Bucear. 1888 konv. 49,25bzG do. fleine 40,25bzG do. 1895 —,—— do. ficinc 97,60B D 1898 97,60bzB feine 97,75bzG B-dapester 1896 —,— Buenos Aires 09| ! 91,60G do. 8 1000L do. 500£ Do. 100L/ ‘ do. 20L/ 4f do. 1891 große do. kleine do: ult. T
C riftiania 1894 b h 1903 —_—— Genua S A
vis Gothenbh.90 S.A _ — Do. 906 T 17
—— U afors 1900 9 igl: 19
E A 1902 ukv. 99,10bzB : A Kéclsbader 1892 —,— do. 1909 unk. 14 93,50G Kopenhag. 1892 92,10G do. 10/1lufv 29/21 92 10G do. 1886 96,25G do. L L u Lissaboner 86 180,75 et.bzB | D E 1165,00; “Tacanott Î
,7T5 et. bz ail I“ 4105 do. Komm.
F, — do. 10 Lire-Lose 4 y St.30,90bz LeipsGnp, B. S. VLE e E Mosk. S&.25,27,28 l! ¡M 101,25B 5000Rbl. _ do. L 101,10B bo.1000-100 „ —,—- do, Serie E, *VTI .133| vers 88,90bzG do. S, 30—33 X unk. 1913/31 L; do. ult. Aug. 681àt bz uïv.13 5000Rb1. Bs ets Med Hyp. M Ir 41 L do. IIl Spec. sfr. . St,[10,80G do.1000-100 „ B dl L L Rio de Janeiro 09 Ln S. 34/35, do. I e, L, 500 uy, 1000 L 33/39 5000Rb!1. do. IV do. 1
"(E
E
m
r: S3 3 H if f i C D S n i
ek J =—Y J fern bard bruck J I I
t prt t _—) O
M 7. 00° D jj 1D
N VBVS
wre Ik prt Prm ddr P rk Pr Pk Pen Pk Dr Pri Pk pn fk Pren jur um
e
Mr Fs i i bs N N D D f Dao t t o o D En U
100,00G wo M IV, V. 7 [106 10G Sächs. Bôkrd.- Bk, Il Mee -Neurupp. 1010 206 O BP: Lausiker Elsenb.-Ges.
100'40G y ‘134 93.50G Súl. Bbkrd.-Bk. A I Bin Eis. 074
M - Wernigerode 4
O Ind brd fc pri bruck Pk rent Junk Jef Birk Preck Pren Put drm fend fri fork Punk park Pran pk Pr Prunk ard fern Pork jut Druck prr Prt fred rum pem EÈ Jur dran Perrk Prrt fra prr rk fra ark Prok jr por drri trek gerad erk pern prt drn drnn rk
R C cl Ss D ups J Pat fert Pren Pk J Per Pernk
D r e
Eis mis SOSHMs E M Mr
1 i H ie fa fd P f i i D E M n pam int
R
_— dD e
PrCt.B, 1996unk.1916/4 | 1.1. Ausläudische Eisenbahuftauim- und Kash-Odb.Silb.-P89/4 | 1.1.7 192, Berliner Handelsges. | 9 1171,50bz Patenhofer 101.70 do. 1,1.4.7.10|—,— Ung. Tem.-Bega , 1909 unk. 1919 D, Aussig-Tpl.a 4 L. 1 —,-- ne do. 1902 unkv. 15 : / 190 L, «9,1111062 nee do. do. 34 E 25 G Buschtherad.B./104 agb-Dedenb.Gid. 83/8 | Brafil. Bauk f. D.. „10 |i. D.17800B | Vittoria i: N 4 do. Gt.-ÿt, 1-252 0 1 Wi 100 § —— varkt-Ctrl.I . Fomm.-Obl. G 1. Graz-Köslach . 4 6i é T: De UD: : L ; Bresl. Disf.-Bank. 111,00G Brauh, Nürnbg. 186 R do. uit. Aug. N L L i E F Centr. Bank f. Eisenh. j do. 1906/8 Kemb-Gzernow |6?/a| 6?/a |4 [1.5.11 G Rus Gr. Russische Gisenb. 3 | 115,1CG Danzig. Aktienh. Bosn. Landes-A, do. ult. Aug. l t ang ¿Domb rowso .'44| 1.1.7 1100, 5 ; at 0 Scwed.St.-A.80 G dlôb, TV-VI 4 | 1,1,7 1100,30 Ho, do. F - Bete, H A [8 001GA18bz do. Viktoria . 2 : N B e al o s pa Pr. 1 98,00 i: A SUE Raab, edenb. Ui al ¿ | 1.1 186 '40bz mos! aue: cHar: „Arch, Dänische Lor. Bank 1996064 Diel do. 1000 u. 5002 j do. E t i ¡ ösel 96,00G- do. do. abz. venn 89,60G . 1905 unk, 14 499,20G do. ult, Aug? 2940404 i Nt tolai- Obligationen ba, Markte 127 S0baG Germ Dortm. do. uit, Aug. E 9 i c L 4 . - 5 F AEE L MERE, j E GA © L, ‘I uf, 144 versch./99,25G E N A7 10050 D E do. Beh Deutsch-Asiati ische ch4 146,50bzB Hanau 5r121561-1 136560 ob 99 00G MWarscz.- Wicn. TÌ T1 R 23 9 do. ult. Aug. 265 tut ba Hessische Cassel. Chile 1911 Junt. c 9 3 Psdb B « 5 Y 89, s bzG 92,30 pr +Rußerdem 35 R. Pap. "Außerdem 15 R, Pay, n [4 Lodzer Fabrikbahn . 91, 10bzG E Nationalb. Kom. 120,20bzG Flenbeck u. Ko. do. cine do: XXV unf. 1914 c c s, do. 4 C 100,00G do. ult. Aug. 242102438242 1A2434bi Si aide. 001L4 Diskonto-Kommandit 189,10bz König Br. Beeck do. 100, 50 2 100/10G do. XXLIX unf. 1919 Modf au DL, 159,40bz Lindenbr. Unna do. ult. Aug. do, XXVTI unk. 1914/9 110,00bzB Ms Brauer. do. 98 500, 100 £ des do. Kleinb. Obl. i 175,40 bz Oppelner , Dänische St. 97 1101,00bz do. V1 u. VIL unk. 17 152,50bzG Roß u. Co. D 55000, 12500Fr 1 1.10 99! 95G de. do. LV unf. 1912 X —,— Schöôffexhof . do. St,-Eisb.-A tversch.199,90bz&W do. V unf. 17 128,266 y, Tuchersche . do. Prop.-Anl. 1,4.10/89,70b4G o. S. 50, 69—82, 137,25G Miesbc erd, Kronb' Z do. 5% 81-84 0 94,90G do. 1900/44 113,50G Accumul.- Fabr, ‘10199; ‘10G do. X unk. 15 do. do. 1884 34¡ do. 12000 u 400 ,„
Argent. Anl.kleine 101,90bz R.k.E-A. 1889ler| 4 [1.1.,4.7,10195,30bz Stockh.Int. N E 4 | 1,5. ult. Aug. —d17L4àä4bz | Pfefferberg . 1910 unf. 1920 L 3 Da Terfab| 6 64 d 4 M —- oe “lng. Stb. N D, , do, Kafsenvexrein| 117; 00G Sul theiß . k do. ult. Aus. t | 910008 10060B | do, Negul.- Wi bu Do e Did Lo | Súobit. B. (Lomb, 2,0 1.1.7 st5 Benschw.Bl.u.Krd.-U| 5t | 54 |115,00G d Ds O ult. Aug. ' do. 08 unk. 1 «Ae Kas au-Oderb| 4 4 Brieg. Stadtbr. 4 Ges. Nr.3378 1866 S b 9 Ghemn. Bank-Verein Ae do. Boden-Kred. 114,75G M S Mule verf ee O prGuv-A R jer Kreditbank 94 75G Dortmund, Att da | Oe.-N.St, i.Fr.| 6,6! 6,8 14 | 1.1 1—,— usb irt, 1888 4 1918 N S do. ult. Aug. do. 1902uky; 100,80B 20400, 10200 4 —— do. Il u. XVI . .81| 1.4:10/91,10G : llt E 113,00G | Düsseld. Adler . a do. unverlosbar X134| 1.,4.10/91,30G ° 4 ; Salzb. E. u L S Piodfau-Nurs? Danziger Pri äger Privatbank i do, s 73'06bzG 1904 unk. 13 126,50bz Frankf. Henning ; 7 199,406 7 e 96,00G ver[ch.87,00G bc 100.004 Szaim.-Naa. .| 8 ¿ í | Li M do. Feu do. ult. Aug. 1275 Sigeabero Bulg. Sd-Huy. 92 f t - 168 1 4 I ITÍ, IV ut, 15/4 | versch./99 26bzG do. Komm.-O, uf. Da Süd Bean bi Deutsche Ansied! 141,00G enninge: deifó 2r 61551-85650 | do. XTIT,XIY uf, 19 1100,00G PrH.-B.-ZtRIV- -KV S 2ES do. ult. Aug. 3261a02251bz | Lr S 490,00bzG Dt. Eff. - u, Wechselb, 121,25G olsten Chil. Gold 85 gr. 100,70bzG .498,60bzG 20 Tbe A E ®. E Al 99,25G do. ult, Aug. 10S 1A 4A taz bs ' s) g alästina-Bank| 6 124,30G eler Scchloßbr, 1906 99,40G dd. XXVII unf. 1916 Mosfau-Kasan 1909 1 j 100,10bzG Pennívlv.i-DU. 61614 S 90bz S 0 20Iu eel NOOODI do. ult. Aug. 1887 Ga bz Kunterstein do. 96 500, 100 2 100'50G do KRRX XXNXTuk20 do. do, I0ufv.20Iut, 21) 1.4, 159463 Lindener do.Eis.Tients.-P 91 00G do. XVIT, XVII 132,50B Mkser,L angend. do. 50, 262 A do. i T 132,50 bz Paulsh. Spitta Sup ibe gar. 1.4.1099 00G do. do. VIIT unf. 18 172,00 Rost. M. u. Ohl. 1 do. 2500, 500 Fr. versch.[99/60G do. do. : j | Schwabenbräu. Freiburg. 15Fr.-L. verb. [100 50G | RhHp-Bk.66-68,83-86 177 108,00bzG | Vex, Artern Grie. 4% Mon. .10 100, 70G E Kommunal 1 E e niet us Li 0, A» E. 90 90G V L VIIIA Cresulder Eisenb.-Ges. 34 it 106,00G A.-F. Boeseu. K. L 99,70G do. XT unk. 18 do. do. 1895,1903,06/34| 1. do. 400 ” Li do.4%/«G old-R.89 L 10000 Æ L F Holländ. St. 1896 1 L Li
O00 O LO DD
pk
wr 2% tis 1s 2m pi po 06 pi Ain BEs 67: Dm M gn pf E pam bs p Dr: bEm Mf pan eîtn gie f De AFmn 1P2 Dn 35%
e pmk pre pen pam pruch pri prrk denk p p “O O id pam pem L pk
| N O 1
r
117,006 do.
101,70bz Sénath; Bk, IT—V 99,50G o. unk. 1912) f Va 1919| do. LX unk. 1917|
Ib c.
ck zôes
1917/4 | LL. ktien. herg-Gzern. stfr. 4 e 101806 i j A Va Do. 8 1907 unk. 1 S RL O Ss ten M ania Bzrliner ou Bat 24,30G & S@bnebergz 1A . abg. T 9220 do. Bod Fu f, & 115 14 do. Makler-Verern 114.00B Spandau. Berg 8810002 do. 1906 ukv. 1 i 4 C T , Aus âuß8810008 93,80bz do-Hp.-B-P/ It) 4 1904 unt, 19198) Caak-Agr.P-A 5 [5 | a «D, 2160 LA.1Of do. «Hann. Hupbk. 7G |Bodbum, Vikt. de. do. Präm.-A, 64 L TünrtTab-R-A10 0141 13 H Do: 87, 90 96/84 .4.10/90,60 Kronst.-Harom| 5t| 53 4 | 1.1 |--,— _do. do. Ser, Vf | 1h. d Brüffeler Bank alte| io Hees. Stadibr. J, rfur Bern.Kt.-A.87 kv. —— do. 5. Stieglik Or.Esb.Bt.-G.| 63] 7 |4 | L1|—— do. leine 3 | 1.,6.12—, / : Í \ Coburger Kredithant| —,— do. fony.St.-Ob. 88,60bz eutsher Hypothekenbauken, f 6 118,10bz do. Union . do. ult. Aug. Greditvercin Neviges| a9 ‘ Y ges z3 Buen.-Air. Pr. 08 S 89,50) G do. 2040, 408 46 A Bav. Hyy.- 1. W.-B.2 134 versch. dl 20G ‘ do. abg. 139,60bz do. Dieterich |1 0 100i t | Berl. Hvp.-Bk.-Pfdbr./4 | versch/97,00bzG Sdöst. (W)iF. 11 23; 80s Mosfau-Smolenék. , DAURgE Frma do. 0s i, «do, yT u 14 h. 101,50 1909 unk. 19 4100,06 G BVr.Arad. Sz.| 5 4 | LI|—,— ; el-Griasi . . 1887 —,— do. V, Out. ver , A r. VLaD, 1. is 1 Ore E TB8O Desscucr Landesban!| 64 116, 0G A elfen. 9 951241561-246060 i cie 199-26b do. Komm ut. 1 R ÆursE-Kiew. | Sf 5° (L [12e Bea : is : VD, VII uf. 18/4 | verch./99,50G . 4 | 1,1 ¡225,10bzG L euie Bauk . 265,50bzB ertules Gasse! , lr 1—20000/* 99 ‘90bzG \{.1100,50G do. Genußsch.| 4t| 84 |fZ-46vS1266,00bzG E foilón-Bioren. 1887 T do. 188 50,00bzG Bt. Hup.-Bank . 59 25G Hugger Posen c | z3t-Kiew 2 t H do. mittel 101 256 do. A A 1912 99,00G Balt.Ob.i.DU.| 6 li.Rdi4 | L N 10bz gu: 9, 99 80G Can.Pac.i.DU./ Tx|i.Rd14 | 1.7 1243, 40bz DUU e Nebersecbank| 9 171,50bz3G Kosterb. Röderh| Chines, 95 500 £ 100,00G do. XXVILI uf. 1917 neue 183 40bz Leipzig. Riebe do. 50, 25 £ 95,50G do. XX1I unk. 191218 41,30G Tówenb, Dortm, doErg.10uk.21 i.£ 91 00G do. XX[IVŸ unk. 1912 167,25bzG | Oberschles do. ult. Aug, e do. Komm. bl. 1: 187,60G Reichelbräu . yriv. ( 199 ‘00bzG do. do. [X unk. 1920 1950, ‘00° N Schlegel Boch. . Finnländ. Lose . versch.1100,00bzG do, do. IIL unk. 1912 S 181,25G Galiz. Landes-A. versch.|92 80G do, 1911 unk. 21 171,20bz Wickülers Küpper| 500Fr. do. I Fr .10 101, 10G Rh. - L ‘Buder: Brölt, Eisenb. 1890 4x 170 30G Aachen. Spinn. d do Prio ar 80 do. IX, LXA uf. 12 Halberstadt-Blkbg. 09 124,25bz Vorz-Akt, 99 '30bzG bo. XTI, XITa unk.20 Halle-Hettstedter Ot 9 2000 „ Japan. Anl 1
—ch bad nmomOoOo-IoOo0
M 1a 1 Punk Jt Pt j M t Prt P Him 1 1 F Ït Ln p
a P 15“ a6 0 E
Ini bd furt J J J brt
P
pan tums brd D
do. 100 £ do. 20 £ do. ult. Aug. do. Ser. 1-—29 Jtalien. Rente gr.
do. kleine do. ult, Aug.
do. am. ITi, LY Marokf.10uky26I Mex.99 500,10092
do. 200 ” do. 100 ,
do. 20, do. 1904 4200 # do. O y Ae Anl. 1894 do. 1888 gr. do: utt, U, U Oest.Gold 1900 fl. do. 00 fl. do. ult. us do. Kronen-R. . do. kv. Rente . Do O do. Silb. 1000 A. do. do. 100 fl do. Pap.-Rente . do. 1880er Lose do. 1864 er Lose S. Paulo Eis. ar.| 5 do. do. t do.G.-A.08rz.6.19 Port. unif. LIT 02
P its bk J J] J J funk denk J J O O
O E
L 1, É Li L 1, 1.5 L L L. L Li L L 1 L L y
Fr Parti Pert Fami Por
ers
S 0
I N M N I p
A —ANUALO umb jk fi fund Frei fork
NE5- pi M pPe 7 Ms M pas
T D 00 M h H CO T O In O O O R MNNOONO-A A
V - DD
TE
“A ©ANAO0-I n “R | ocoStis
o pz) . . . S S Si Sue D . r S S G 2 D 0 M Dr D
K e E Ee: io mng s
DO DID DO D OPD wr
R irt ert O Pre Pert Pert Put Pt 1 Predi Prok Peck Per Penn Porn Perck Juen Perm Pur Jrr Peti n} 2nJ fn Je Pre fen
XVTa uk.19 do.KVTI,XVIII uf.20 do. y Ert 21 0: S: mb T e URS
v bu S 401- 470 uk. 13 E S 471-540 uf. 16 do. S.541-610 uk. 18 do. S.611-650 uk, 21 do. S.,1-190301-310 S.311-330 uk. 13 96,30G ou Bdk. I[T/VICI —_— do. LX, X unk.1913 —, do. XI-XI[I unk. 15 98,00G do. XTIV unk. 1918 —,— do. YXV unk. 1919 de s do, S unf. 1921 81,890B do.
E
t bu fund puri fk bert Pl f brt j f jt t S p
=J R REAERA
f 1, L I v
B t
er
Fd B G: 0
Tat jh vin C pi T
pk 7
G pá =
Pet A I fred fart fruek fat J O I
E R
Va Di M 2E p
L vers
D A
A LA J G. Cs
Fnd fernt Peck bere D CWLZSESSS
79.765B . Kabelwerke 141,25bzG ös, C 220 606B do. Kaliwerke 155,50bzG E L 236,50bz® do. 22001-24000 150,5 T, do. Vorz.-Akt. 402.00b,G do. Lin.u. Wachs 17725b3G | Soffm. Stärkef. 488,00bzG do. Spiegelalas 384. (0bzB HofmannWagg. 119 25b3 G do. Steinzeug . 287, 950 Hohenlohe-Wke. 166 75bG do. Ton-uSteinz 157,50bzS do. ult. Aug. 116, 60S do. Waffenu, M. 41375bzG |A. Hor u. Cie. 132,75bzG | do, Wagg. L 188,40bz Horelbetr. - Ges. 16050 S do. Masserwerke 110,75b3 do. Vorz-A. 91,00bzG do. Eisenhard. 725 biG pi: Disch 124,00G N. W. Dinnead. 18 75h G ubertus Brnk 124,00G Dommitß\sh Xb 141,00 B L 377,75 bz Donnersra. H. 306,75bzG Mühle 171 50bzG Dôöringu.Lehrw 171, 10G Gie Porz. 136 „TóbzB do. Vorz.-Akt 113/25G üttenh. E, 198,70bz Dresd. Bau-Gf 140,75G Flíe, Berg 191.00B do. Gardinen 508,90bz do. Gasmotorep 426 ‘00biG Dürener Metall. 258,90bz do. do. neue aas 10b3 Dfild Eis.Weyer 3,75G do. Eis.u.Draßt 22, 806; G do. Eisenhütte 414 1,00bzB do. Karnmngarn do. Maschinenb 186,1 ,10bz do. Röhr.-Jad 151 ‘60h! G Duxer Kohleas |i 169" ,25 do. Porzcllan 158,00 Dynamite Truft 61/25bz do. ult. Aug. S Edckert Masch.-F. .111430G Egestorff, Slaw. .{1115,00G Eilenb. Kattun 217,60bz Eintra Brnk.|: 167 60bi Eisgieß. Velber! . Ei senb. Gi lefc 55; 5B .3| Eisemverk Kraft|: 76,40bzG *° | do. L.Meyverj.Co £3.00b;¡G & | Elberf. Farderf. 91 2 0b do. Papierf 312 50 Elektra, Dresden 86,00G Elekt. Licht u.Kr. 238 ,40bz do. ult. Aug. 126,75bz La Sieferuna P .4860,06G Liegniß 272,09G e Unt. Züri 131, 00b¿G Em.-u. St. Ulle. ven Egl. Aa 15 60 Erdmannsd. GarlErnfi & ÉschwoeilerBaw. 8 EfsenSteinkohle|:0 si Excelsior Dab. 7 Ioh. Fab. Blelft.|i Kas. aa t
do. Dan
alkenst. ard. ein-Jute Spin. eldm. Cellulose
elten u. Guill. ilt. u. Brautech. enbg, Vort. ensbg. S Bib) C 6tbher Mas. |! ankf. Chaussee Gas
Do. a austdt, Buer |! eundMasch.kv edrich8hütte
R. Frister A.-G, ifier u. R. aba.
s rocbelnZudckecf, “Het bI aggenau V.-V|
‘ 1587 50G GasmotorDeut 489,25G Gebhard u. Eo.
1. d 2e
102 102 I Es je S, b S jen je a S jr L a Ln H P L n O S R n F A H E}
i Pk Pt es s vam pn jur pre
drid jen dant frei furt park juni bmi bren Pank puamk E JN fra pur D
Lt bo V M Lt E E e M O RO
I
O OD
196 206 684, ‘00 214,75bzG 214A 1863 212,60bz 214/00 et.bzG 164, 10G 103 20G 151,00B 141,06B 143,25bzG 167 60bz 49 50G 453,80b Os 142,06B 100,90G 105,75b;B 156,00bzB 326,50G 181,256 126,00G 187, 50bi¡G 137,00bzG 87,90G 255,50 64, 50G 136,50G 460,0061G
‘T 1148,00G :10/390/25G 136/60bzG 320'00B? 127,75b4 248,75G 329 75G 97,20® 97,20G 107,25G
139.7 (« 5bz 323 ,25bzG 213 '90b¡B 168. '50bzG 164 25bzG 139, 0b; G 137,30 b;G 219. 75bzG 207,59 et.bzB 350 '09bz 184,00b?G 308 ‘00bzB 106 10G 126,09bz 231,50bzG 359 50b¿G 123 00G 93, 50H 24 09bzG 176,25b G Al i 774 hz 135,50G 185,60G 318; ,00b;G 383 00bzG 198, 50 bzG 2 et. 100; (, 0bzO 121,09: 136, 00G 683 G0b G 165,00bzB
D 76a pin 33 p pv 5e E de s 2 Da O ¡ém Dn 2 D Pn Wt J
u
do. 103,80B ; g : 00:11 do. do. IX uk. 1916| 105 100.00 et.b Ctr.P.L.Ref.rs. 1949/4 e Do, ult. Aug.| —,— Llum.-Ind.50/5 - und s ¿G do. Mortg. rz. 1929/3¡ —— jetersh. Disk. -Bank .|113/;/12 1203,00G Ammendrf.Pap.|2 Deutsche Eisen bahusams g Greseid. Strüb, (108 es hic Burlg. ra. 1927 S “ba, Jnt. Bank 10 128/212 50b¿G |Amida, Pankow — Dice C N A unk. S do, NoIsl.rz. 1934 ite ult, Aug. 9111A12?A4às bz | Angl. Gt.Guan. . Mast. ÉA T TT 81,C Danz. Elekt. S 108 fündbar 105 Pfälzische Ban 6 105,75 bz@ Aub. K Koblenw. Aachen - Maste, © M E BU: Qs S os 100,9 ,90B SoloradSouth1935 43 s do. Hyp.-Bank g A Borz. -A. do. Genuß. 6 !8 111270 do. pp Denv.RioG.rz.1936 ——— Potsd. Gredit-Bank .| 7 12050G Ä erw Hustgbg Braunschw Edel), ¿ E Düfseld.- Duisb. 108 0/96, 00bz do. Ref. r. 1955 98,2 5bz3G | Preuß. Bodenkredit .| € 16410G Annabg. Steing S S4 Elektr. Hochbahn (105 E Fercocarriles r31957/44 93,30bzB de. Zentral - Bod | 196,60G Annener Gußst. Grefelder L E) gs do. 07(rz. 11928 (100 99' 25bz SllinoisCtr. rz. 1952 —,— Do. Hyp. Akt.-Bk| f; 123,80 et.bzG Aylerbeck Bergb. |1 Eutin-Lüheck . Ï ch4 unk, 192 99.0064 do.St.Louis rz. 1951 331 —,— do, Leihh. fonv. 85,60G Archimedes P rant. Güterb. x do. Louisy. 13. 1953/34 S do. Pfandbriefbnk. 163,50B Arenbg. Bergb. |1: Uer Dan b 2 Gr. ‘Berl. Strßb. 100 tongIslRlr.rz. 1949 irk Reichsbank 1432G Arnsdorf. Pap. G: Se Gr. Cass. Strb, (105 Manitoha rz.1933/44 05,25G Rheinische Bank . 13,50bzG | Aschaffenb. Pap. Lau ‘HettstLitA| 3 do. do. unk. 14 (105 Nat.R.ofM.rz. 1926/44 nig 8b «- - Gran) 63 Gr.Lpz.Sth.1, [I (100 | Kiegnth-Raw. À Magdb.Strßb.?v(103 Ostd. Kleinb.v.95 (100
do. do. B 34 Lübed-Büchen „| 8 | Samlandbahn 102 Schl.Kleinb.1, TT (103
1 4 4 1 1 ‘4 4 4 4 A do. ult. August 4 / g Solinger Kleinb. (105 4 4 A4 Â 4 4 A A
K b 4 4G e S O00
anck unt fart pmk prmadi jer pur Peuec Prendb pmk emel mrk Porcrh jr sr d eem fend forc E 2 7
1d
r pet i bunt COT burt jut fru rk jr fcl Q jk
S t P Furt Peri C0 fl 1 1 DO D LO n CI5S as
und ° R [E A A A Of A D n D DE A Sm D D G DE D D D R ARA Dr V D dak en pá [N =-
L 1, Ld B L M v
pot jruná prak pund fand È
Om S
er
D D
7s Fs [uy
m dba da ey be P f wes wre Wes CONMHO G
fa a S
Pun Pera O QO Prt Ft fs 2
O90 O00 E O. 22ck 3
O
Cc
bas fan fn ¿f Ba C3 O C15 ¿fa jn Q Q CIT Ct C a - Irm pu pk jak jd .- ns _— MOROOMANANDOnN G t na pat D
S
A A A O A d 4 fri O bmi O ima t A
11 11 L 1.1 11 1,4. 1,4. 14 11 11 1,4, 1,4. 1,4, L 1,5. 11 1:4: 1.4. A 1.1 1 1 1
L v 1 1 1 1 1 1 1
ah
a4 4, Le
4, ers 4, 1h 4, 4, Li j 4,
n
P P Do Punk P Wit Pk D) Pen C4 fts Co O R Jra * I] O] J i J 00] i prt jed ji O J
E E D dre So] | | 22A
1. L L 1, 6 L V L L: L v
M Om
aile me 4 Hvp. «Ban? —— Aumeß - Friede 91100,00B o. Kredit-Bk, 139,00 et. bzB | do, neue 79,90G Nb. -Westf. Bodenkrd. 169,75G Bad. Anil.Sodba|2 S do. Disk.-Ges 1275063G | Baer und Stein —_,— Riga Kommerz I-IV 107,50 et.bzG | Balcke, Maschin. atief mans Rostocklker Bank abg. 122,00G Balcke, Tellering Ste Ruff. B. f. ausw. 159,0 0bzG Bambg. Mälz... —,— do. ult. Aug. 83àl159à1583 bz B.f.Bgb. u. Ind. 92,25G Sächsische Bank 158,25B Bk.f.Sprit EN 2 E Säch). Boden-Kredit 147,50B BanningMa|\h. Schaaffh. Bank-Ver. .| Ti f 38,29bzG VarcelonaElekt. 89, '50bzG do. ult. Aug. 138}Gàlbz |Varß, Lagerh. . 82,25bz Schles. Bank-Verein .| 7 156,50bz Basalt, Aft. «Ges, do. Bod.-Kreditbk.| 165,60! a bzB | Bg. Berl. N. i. L. _—— S}. IT, M. X 1989/4 79'75G Gas P Ö 115, 50G do E E 2 3 0 706 9. Landban ) 23,19 o elrv.l S aantep, Nation. o ù 10G Sibir. Hdlsbk. i. Rv, R ov A Baut u Weite. : Ausläudische Klein- u. Strasjenbahu- | Siegener Brf Q.u.G O [Dann S : obligationen. do. Diskonto-Ges. 119,0963G | do, Hartst.-J. Christiania Strßb.[100|4 [1.4.10 [—,— Ungar. Kredit-Bank . —,— Bazar Sens Schi Eten, do. ult. Aug. 0 20A Bedbr@.Woll-J Argo, Dampf\chiff .|4{]| 6 o ,00bzG Vereinsbk. Hambura .| ! R J. P. Bemberg Berliner Lloyd :1/123,50bzG | Wars, Komm.-Bk. . E E Bendix Holzb. Deutsch-Austral. D. ; 158 ,00bzG D V Ie real E S Garl Berg Evek. - Hamburg-Am. Pad, 1 1134,60b G do. Disk -Bank T-ITI E ZulBerger Tiefb|2 94,10G do. ult. Aug. 340.1335: {bz Westdeutsche Bodenkr. 157,10G Bg.-Märk. J.-G 97,75G amburg. Rhederei 1 —,— Westf.-Lipp. Ver. . .| 9 110123003G | Bev En S 89,76bzG ana, Dampsiift. 187,50 bz Wiener Bankverein .| 74 | T5 188, 75 bz Berl. Anh.Ms{ 26, 300 ult, Au 187 1418611874 bz | do. „ ult. Aug. 138443 do. Cement i.L/1 75,90G | Kopb, Dyf\ch. Lit. G 104,80G do. Unionbank. . 18 [|--— bo. Zichorienf. 4 75,90G Norddeutscher Lloyd 4[11 1 196 20bz do. ult. Aug. CIT do. Dampsm.| 7 ult. Aug. 63295?à96bz | Württ. Bank-Anstalt .| 7 [F 150,50B do. Eispalast . Sóle, Dampf. Co.| 3| 6 [4/1.1 181,00bz do. Vereinsbank 150,50B do. Elektr, -W., Ver, Elbeschiffahrt .| 1 0 4/11 75,25bzB Obligationen von Banken. do. V.-A.
Schiffahrisobligationen, Bank f deut. Eisenb.|4 | 1.1.7 194,00G do. f ui
pi D T4)
w
d
E E
E T Ps P C)3 S P Eck t» n C) V D P
C Via p Af 2 I m S
N, Laa Pr. rz. 1997 Gen. rz. 2047 De, Railr. rz. 1946 Vennsylvania 1915| Pittsb.Cinc.C.rz. 4241 G. Paci, ofCal. S 126
S e «U r
92,20G do. do. rz. 1931/5 90,/0G do. do. rz. 1927/5 do. do. Ref.1951/4 obligationen. St.L,S.W.lrz.1989/4
_——
L SS
_
195,00 bz nt.Bauç.St.P 169 25bi G cferiGAbabs 212. 75b¡G do. Vorz.-Akt, 202,50bzG efffseniß Kaliw. 265,00bzG . A. John 166,00 e bzB | Kahia, Porzell. [180, 75B Aa er-Keller . 132,00G neue 138 10bz Keiiwerk Aschl 127,80bz ‘G Palker Werkzeuz 246, 10G Kapler, Masch 125,90B Kattowiter Bg 18630b3G | Keula Eisenh. —@&18674à74bz | Kevling u. Lh. 177,00bzG Kirchner u. Co 219,75 et.bzB | Klauser Spinn. Klnbg.TerrBrsl 492.5 50bzG | Köhlmann St. 97,2564 HKolbuSc{.Btw. 168,00G Kolm. u. Jourd.|15 224, 00bzG Kolsh Walzeng. [B 131,00bzB Kön. Wilh, abg. n 507 5b) G do. de. St.-Pr. 84 90b KênMarienh. ab| 6 117,108 do. Vorzg.-A 141, ‘80bzG Köntczh. Lager 1465à1 {bz gh. M. V.-A. 192,50G do. Walamkübte 126,00bzG do. Zellstoff 193,20bz Kbnigsborn Bg. 109,00G Kentas daeltDorg, 92 60bz Körb vori e [69,59 bjG Sehr. K 44 00@ Kbrting's ¿Ele KostheimCellul. do. neue Kronprinz Vet. Gh. Krüger u.C. KrusGw.Zuckerf. KunzTreibrieum. 148 90b¡B Kupferw.Dtichl. 155,25G Fuppertduie 188. 090bzG äuscrhütte 159 60bzG Labmever u. Co. 251 ge v et. bzB | Lapy, Tiekfbohrg. 88,09 Ie armer . 148, 00B L ütte ., 990; 506 do. ult. Aug. 108,50 Leivz. Grdbi.Bî. 228,25G do, Gummi. 2344ct4 Ia immer. 315,50G do. erkzeug 2 145,00bzG Leonhard, Brnk? 201,50bzG Leopoldsgrube . 100 50G Leopoldsball 18480bzG | do Si. -Pr. 1/4 ,00G Leyk. - Jusesstal 138,25bz@ nmhrenbr- Terr. 997. 0bIG Linde's Eism. .
pt pi E — J ; b C
D i b H DO 1575 Cs O R
wms je 4 pra pu pk
[l tors] e
Co. COND _- J fi 45% jft fd aO ba 2fcks 21e 5%, 2 gis pn g gsi pf pft pin pan hit ghèe. sf pas Pim gin pin blt p gst 12 ¿Pins t pi J ps 0E pes Sn pi IPa 2 2E Jf Pn 1D: pm Wn De 172m L S ¿Par Hrn JId ps Fin pte
C S ec a i 1 1 V C N 10 1 1 1 1 c 1 1 nd A 7 1 7 1
N jrnk far prak pmk
E. Lo ù S bo Ermt @ e
E — G OA— 100A wr T Tie I E A
— — pt me N D N
co Do NMN-WON
s
Meckl Friedr.-W| 4x Stett.Straßenb. (103
isb. (100 def t L von 1904 (100 Ver.Eisb.-B.LTI (102 Westd.E Eisenbhn. 102 Westl.Brl.Vorort(103 Ausländische Eise
———
do.St.-A.Lit.A Niederlausther {34 Nordb.-Wern.A| 34 Paulin.-Neurup 44 Prigniker :
et Ls È =- e Cn O
|
D —
oto mm A A Ai Lea P
F s
J J 00 p den
|
H aut —- D
do. 20-100 101,40G bo. 1000-109 , ch. 184.10bzG do. V do. Rumän. 03 ukv.13 102,40bz SosiaStadt uk. 16 101,00B do. VI do. O do. 1889 4000 4 93 50bzB Stoholmer 1880 S do. Ds do. einick Lieben“ do. 809 „ 93 500 Do. feine E Vi do. do. f E: he 30G walde Lit, A| 4 |— 4 do. 400, — — Do. 1635| —,— do. üs konv. L T 90,30G Rint.-Stadth. A! 4; 78 90 4050, 2025 „ 95 ,80bz do. teine 4t| — |4
do D D _ J D C0 co
pi
. s .
S E U R 2 i: E Q: E
Dent Juen Puck J dund jft D
_— DD _—
[B MMMMMBMM: M. [M MNMM L E: Ae 10e
E71 umi bank fend Prunk Fardk rech
_— O
_=4
1 pi —_ e:
If fi o n U i brt jr Pi jn 1 N N J J fd 2] Punk 2] J bund 23) burt pru port ps DÒ
| 0 | 10ck alle ale MP1 | P 62 3s Dn ps L f bl Ds D pD P 0m pl pm ps dn 16. 3c B o Dn Dn E P
2 S
es Ml e B. L IT 28 h. 197,206 G do. Lit. B 1 zit Me Lonaun M s S ' un 423,0 t es 3 L: 108008 fri v F: E a Ran 1315à131à1314 cùl SIALSLI bs Bôbm. Nordb. G. Db, A 2. 60G Drin, Pf versch.199,00 et.b4 Bichipk.- Finstw.|12 |— |4 | 1.41277, d "G hie: E E 94,70bz do, V LX uf .b.1914 versch.199,20bzG Schantung Gen.| b7,534pSt= — E lif-W A
"19 614 | LLT E ea do i L UDe j Deutsche Klein- u. Straßenbahnaktien | „do, do afft 904 Fonds, do. KTILunf, b, 1918 Aa. Sen, 2 1 E Sa E Sus: i L, 1 E E d 1 ein p 22: ÂV unf b-1920 Ala éok-u Sir 163.00bzG | Kais, Berd-Nordhahn d XVI unk. b. 1921 Alt.Schmalsp.2 do. XVI unk. b Badische Lokalh. e ans Ie do. gar.
p : &ronpr. Rudolfsbahn X unky. 1913 0 Barmen-Elberf. —,— Kronpr. do Gn dbr 136,10G Berlin-Sharlha. —,— a tifindas S Mitild. Hofe Il h 99,00G Boch.-Gelsenk. 140,00G agy na Erad do. VIunk.b.1915 100,00G Braunschweiger 135,00G Oest. Lo N «Pr. do. 91,75G Bresl. Elektr. 129,00B dh g ‘f do. Grundr.-B.TIl 99 75bzG do. Straßenb. 131,50G qu: És o tab do. do. TI 10h 02G Sre, Stral t La Es ge w n « AAT N an f —-, No: VLX XI, 68:10 Disch. Eisenbt. . 116 25bzG * po, v.19032tA do. XIÍ{ unk, 1912 98,10G Elekt r. Hob. bo. XV unk. 1915 do. XVI unk. 1917
34,20bz . do. L. B (Elb.) 99,19G ult. Aug Erfurt. eleft. Str. do. XVI uf.1919
. do. do. konv. 146 25G . do. do. v.1903 Gr. Berliner . 94 ‘T0et. bzB do. XVIIl unf. 1921 do. ult. Aug. 94 25G p XTV unf. 1912
Go E
E A DEA Ps unt fund pack pad Jack pee band pant fart duk pack prnd
C0 M pas ita Hs C75 Ha Ml E ck E lé
Sm Uo Jaa dns
— ct Dank pr pan pmk ju Punk jak pk pre Jerk dund fred Jarl fund Jar duen rk pm fran jdk Pran jer ord prr jem Pi nd pn ford pur Pak jun jruc Put fra Per Prt Jomut Pran frank Perci jem fand Prunk frank (nd frei funk Jerk Jck Vern Prm fre E S S S S *
E E E E O Ui fund Dra unt emed N Prt J Peends fer Pra Peck F Frma Pana Pank Porck Jen emei Pru Jack js Juen 2nJ Juri Pte J E
—
A S f joci H Hs —Y O O
95,80 bz do. 1887 96,00bz Venet,30Lire-Lose 93.00bz Wien. Kom.-Anl. 95,00bz do. Snv.-Anl.uk 12 93,00 bz do. Siadt 1898 92,60bz Züricher 1889| 92,60bz Verschieden 3,10bz Budapest. Spark. 92,60bz R, Ldm. E IY —,-— do. 92,60b do.Jns\.B. Pf ac. 92,60 do.Kredv. Obl. [X 92,60G Don.-Reg.100fl-L 92,79bz Qa, Hyp.-V.-A. 94 ‘00et bzG do.
34/00et bzG bo, Stadthyp.- ‘K 92, 80bz unky, 19 93,00et.bzB do. 1909 TT ukv20 93,00et.bzB | Holl. Kom.-Kr.-2, 92,80G IJütl.Bdk.-Pf.gar.| 3 92,80bz Jl, Kred.-B, V —,— o. o.
do. 819 „ do. 405 „ 91 4050, 2025 „
810 „
N
405 „ 94 4050, 2025 „ do. 810 „ do. 405 „ 96 4050, 2025 „ do. 810, do. 495 „ 98 4050, 10
do. do. 405 do. 1905 konv.
L S J
=SFE=E
t E
R
*
A Fenk
a O NIANIMINOíA
—
wr e Q; _—
C0 2» M C7» . I do
O
S
E
co 2 = o R I und undi pack enck fark fend Juen pn Pk fnr fern rack Pk Porn Prm Per Pk erk Pri prrnd prtl pri Pera Jrr df park park park jen fremd pre pra oma ermin
s
bt buná C 20s
O
L; L, L A L v
2 V C
e 1
E -
H ai Bt E AEE pa E ans jut eck part puark jd puri fert Joi
i, O3 A Aa R S S
opa ads
Sise D
pud
D bt nt prt pk pk Pn ark jn Peti Pai Jerk Pren 2} CIU pre Jenn
pruch O
E E E D T Se pie pin f pf pl p De df 1D
I N fs Fey
C35) fmd Fenk Pun Prt rek Crt D C2 fr Jnt fend &
R
pk 27)
1 C p C13 C5 A P Bi L
—R—_R et e2
¿oto
p
_
—
bub 4} Fuck pund J D e
S 22 | a
D --
e
(fe)
L, 4 L L L, L A v
e t i puri 1 S Pt
aren
ers
p
Jredk pmk pen pre Prt pet [rak fremd erd bard Pren drk Peck mé fremd _— dr
Do sbs Lo Us D D N N Uur s O T
tes 190
do. 1908 406 - 4 21910 d
D Jet J Furt furt Peri J J fert Jorri Pn Furt Put Prets Po Ht, 2mJ Prené Fn
—Y bk O
Hamb.- Ctrbk. f. Eisbw. rz. E 1,1,7 195 60G do. d, "v: Wi Beth E 44 1 Lj 18 0B Deutsche Ansied abl. 4 L do. H.Kaiserhof da: IV ukv.13 a 103/44| 1.5.11/163.70B Landbank . . . rz. 103/44| vers. 102,0 00G do. Jute V.-A.
s dies do. Luckenw.W. Nordd, Eloyd 01 r3.100/44| 1.4.10 100’ B Bk. f, orient.Eisb. uf.17|44| 1.1.7 1 do Masch.-Bau
08 unk. 13 rz.100 udustrieaktien d a . o. Neur.K.Vz. do 88, 85 S Tb 100 tesige Brauereien. do. Rüd.Htf.i.L. do, rz, 100 Dividende [vorl[legt[Bf. B.-T.] do. Sped.- Ver. Donau Do. 82 r3.100 Berl. Kindl-Br.[10 [12 [4 | 1.1 2105b4 G | do. bo. V-A 9. 86 rz.100 do. St-Pr. 14 do. Terr.u.Bau Ï Berlin.Unionsh. Netori.: H A —Dividende Bod ky. u. neue Berth. Messing Ümsterdamer Bank . B m. Brauh. Berzel. Bergw. ntw. Zentralbank . —-—— olleWeißb.abg Beton- u.Monbh. Uzow-Don-Kom. . , [1 230,50bzG Dentiche ierbr. Bielefeld. Masch. adishe Bank —_,— E.EngelhardtN Bing. Nrnb.Mt.|10 |1 anca Com. Ital ,|9 |9 LENTUDIUKN ° Birkenwrd.VzA.'i.L. Banca Gen, Rom. . 176,50bzB ebhardt . Bismáärckhütte . ?. f. Brau- d. 90,25 bz Germania Blumwe u.Shn. Bank für Thüringen . 137,90G ilsebein . Boch.Brgro.a abg, peemer B Bankverein : 126,90b4 bnigstadt . do. Gußstabl B Kreditbank 107,75G KandróWeißbier' 186,6 uIG do. ult. Aug. Hover, andelsbank 158,00B Lwenbr.H.-Sck 79,00bz Bodg Berl.Nord Berg,-Märk, Elberseld| # 161,00B Münch. Brauh. 1,10 127 00bzG do. HGbSchnhA
prá prnk ponck bank jdk ferm rk Pnk pri fre erd pri
dI dD D
ps
S|
*
—I
e ¿90bz } D e Tun: 1zAiAtatatbz| do. do
j ( do. v.1903Lt.C E Oeft. Ung. Stb. alte
192,50 et.bzG E
do. Ergänzungsn Bald E üller: Dad Sitb,
nb. Par 177,50b Ung. Gal V N
140 ,75 Vorarlberger .. ... Dux-Bodenbach do. ITi.Gld. 6.W do. Min... do. Silber-Prior. do. Gold-Prior. .
do. in Kronen .. D rag Gold-Obl. nfffkirhen-Barcs .. \ch{.-Oderb. Gold 89 do. do, ‘9
02 —I
-—, do. D V —,— Kopenbv.Hhes.-Pf. —,— do. Kreditv. 11 92,40b¡G Mex.Bew.K.-Ob Nrd.Pf.Wih.Tull 92/50bz Norw. Hyp. 1887 92,50 bz Dest.s Kr.-Lof.1858 fr.
92 50bz Pest U.K.B.IT,TIT 92,50bz do. Komm. Il 92,50bz do. Vat. Spark. 92 '50bz Doe, k: 3000R., 000-100R.
po ies, Tabak aab-G,P.-A.ex. do. Anrecbtsid. ‘10188/00bz Schwed.H.-Pf.78 do. kündb. große do. mittel, eine do. abgest, 7 L do. Städt, 88 t L e de V fu do. ru. 1,4, ï o o
do. 5er ‘ ; Stodh. Intgs. 85
E 1E 1E 1 H E E C3 HE C5 H E E CIO C HEx E IP UD= Hm VEr bEm S
P E fates
=—
Pre Pr Pm pern Prunk Punk O) O O N J A A DO DO D p i bt [els
pn Fd F drt
v4 do. konf. 1880 fer e ler ult. Aug. Kf, Anl. 1889 2b do. 5x u. lr . 90TT.Em.2ör Sr u. lr
Gr. Caffeler er ¿ am Enger Lu : ambur vers do. ult. l L Hannov. Strßb. do. Vorz.-Akt. eidelberger .. ildesh. PeineA agdeh. Strb. Marienb.- Bndf. Medcklenburg. kv. Niederwaldb. . osen.Straßenb E A5
Int Pari J 2] Predi Pk fr J D ferck J Pur O
L L L: L 1, Ls v
et M llm t n (5
E,
= wes “D.
| _ S P p Des pie nf pf p pn f S
88; ,70G 9. VIL/TX E D. XIT unk. 1919
—,— f vp. andbr. 9300 Pf V I antr 9250G i I, . XXNI yuk.1913 94, ¡10bzG . XXT uf. 1915 . XXIYV utf 1916 99'10b XXV uk. 1918 38,25 do. XXVI uk. 1919 —,— do. XXVT uf. 1920 96/30G do. XXVIIuf.1921 96,30et.bzG | do. XX uf. 1913 —_—,— do. XXIluk. 1915 —— do. knv.XI,XV,XVI 94,70B A Ctr.-Bdkr, 1890 9,80G 1899, 1901
S de 1903 unk, 1912
o S e en
« S Mats G a R Wi 6e
1e ine fk fi C0 Jn BOT Fa jf in ja Pa D O C 1A ET J T L
wq
ck— ToO(F) —I S [ey
Ga o Dot O O - —
S E S TTET E
Ls
Bio io a ba En bo Lo Lo Lo M 0 0 Un b r La o Lo F F fe fs je jn Got Ert E Pa e Pl jen jn Dé t N
N
E OUNnNOoOINO
[uy me.
R
T m jr brn fai jl é bund jak N F EO O0
ZSS A i D SS
0 v
—_—— K L 4
E S Las ZUZA Tin bas
pat bé CO CO SS S
ps t bé I J
| |
puank pm E Sekalio tp tete
bos
I V3 C3 ld ¡is ¡s je dl P Jl ¡P (E (Pn ps C1) CIT CN4 1s l V b dus Etn dis 1s jl 1 1s j 1e 2e jSs Lf P di bf Bf r V pl 1s jus C CIN A7
o
ADRAHIIR-ISALA On oor] [as] H R B di 1 10 d Dn O 0 A d O L Ae 12 25 M L D A 1D L A Ole O: D O 0D 1D D | O
s Mo NIDANI
-
* . * .
Di ps Ps ps pt pie p pi pi n bst pin sn jf pte gf sin ps p 4s ps E E E E — . S S L es DPck if C1 C3 C5 Ha M C C C T S
wen uo ne“ es vors e
pi emt Prem Par Jer Prt Pren Sprnod jre Jpereni Parth: eh ck a prr Per pn tem drr rent j A pre pr A A pern Pi L À d 4
mt i E a P 1 A t an H n A r L L t À
10A E E E E AD I 10S. pDe- 00 O ODPIE
Io» | Nor RNO | es wr be D O R D O D D
BSSPS
pk pri b T b pri park juni jl
E MLE S E Laden Ls bade —_ J] — — E I m i
d, Ei Wir, Sb: