E

Gebh. & König Geisweid. Eisen] 6 Gelsenkirchen . do. ult. Aug. do. neue do. Gußst, Gusft. Genshow Georgs-Marien

M eto mm- und Kash-Odb.Silb.-P 89 4 | 11. Berg.-Märk. Elberfeld 84 |161,00B aßenhofer . Ausländische Ee iartien: benivergGzern : a4 Berliner O detae. 9 E Pfeserbecg 2 i y D, ¡ 4 ; ; è

L11—, O una, Sib, 1898/8 | 12.11/76 Berliner Hvp.-Bantk .| 64 | 64 [12430G [Stu do. I, T5 C do. Kassenverein . 117,00G Spandau. Berg

Raab-Oedenb.Gld. 83/3 | do. Mafkler-Verein 114 60B iftoria Südost. B. (Lomb.)|2,6 Brasil. Bank f, D... i. D,/178,00B do. do. neue|2,6 Brnshw.Bk,u.Krd.-A. 115,00G do, do. Obl.|5 Ï do. Dm, Hypb. 171,16G Bochum. Vikt.

Bresl, |

D pi [C

1

10/209,50bz Borsigw. Terr. .10/229,75G osperdeWlzw. 9 1280,00bzG Braveh e

U

.10/139,506zG | Brnschw. ‘10[110 75G Zrnschw, Ko Jutesp.

n Bredow, Buder 8 1127,25bzG | Breitenb. Zem. .10/185,00 et.bzB | Brem. Allg. Gs.! D [108,25 do, Linoleunw do. Wollk... Bresl.Spritfah: do. Wagh.Linke|2 do. Vorzugs-Alt. Brown Boveri . Bruchsal,Masch.|: Brüningu.Shn. Brüxer Kohlnuv.|: Buder, Eis. A-C Bus Ware ° us Waggonf. 10 C ad T almon, € ; \ e Carlshütte Altw ¿ E Caro!. Braun!. 4 9,50 Carton. Loschw. .10/197,50 et.bzG io Mau. fas

E — Stockh.Int. 8687| € | i 1907 unk. 1917/4 | 1.1. a e R.k.E-A. 1889 ! Sn Wo. 1894| 84 | 14. * 1909 unt. 1919 J 1BeLG |Aussig-Tplabe] 2 8. aba 101,30bz do. Un Tool| 4 11.1,4,7.10|—— Ung. Tem.-Bega| 4 | * 1910 unf. 1920/4 | 1,3, Brünnerbota, 104/113 87 kl. abg. 1.7 1101,70bz dO- 902 unkv. 16 “L117 192,30bzG do, Bodenkr.-Ps, K D. , 1885, 1880 e : Bulcbther 4 | 139 |—,— : | — — » do, l, h . 1894, 1896 120. ¿ „Aor P-U in f 44 | 189 |—— do. oObutv L; 4x | 1,17 [100,40b4G | do, Regul-Pl 4 | 11 o. 1904 unk, 1915 Gaaf.-Agr-P-U * ¿uß.8810008| 4j | 14.10. |—— do. R 1252| 4 |1,8,8,9.121—,— do.vp.B- Pm 4 | 117 [92,60G ; Obl. 07 Sra S Oderb| 6 88 002 M | 1410 san | do. ul ul 117 do E00 1L 1 13 E | Ps do. 87 S: 96(3| 14109060 | Kronst-darom 1002 4 | 140 Pren | do, Prám-Y, G er do. do 9068| LLT P femb-Ggernow

do. 410 189/30 do. fe "N -B Ir2,120|36| 11. Or.Esh.Bt.-G. 8/4 Î 89 ,30et.bzG 4 E Pr.Hyp.-A.-B.Tr3

0. Gel Sto. —— das 11475G |Pfaudbriefeu. Schuldvershretbungen |" po. do. 3 Ae do. ult. Aus, Bosn. Landes-A.| 4 x 90,00bzG Deutscher Hypothekenbaukeu. Po LLT E do. ult. Aug.

Do 1896| 44 GOAE do. konv.St.-Ob. Mies IV.VI L L | Ï É Ma 1 3 Chi it s . 2 r g g. : „De : do. 19024a!y.1913| 4k a Dav H U. L ABH L 4 O ab ; c Galab.E uSr KEURE R Du t Iba N 34| 1.4.10 i ie ny 14 erich. N ‘Aug. 96,00G Berl. Hvp.-Bk.-Pfdbr./4 | vers o 1907 unt. 17 : Szatm.-Nag. - 96'00G do. do. abg. si o * 1909 unk. 19 : ) Br.Arad, u.Sp- N

pt * pi

etl l,

r. 1

L

E Gb. Böhler u. K.

Dla 12 af V is H pi | I] |

e

108,00bzG 115,75bz3G 312,00bzGW [83 25bz 247,25 et.bzG 188,40bz 1884à81bz 151,75bzG 142,.10bzG 128,25G 289,25 bz 115,06B 148,25b 160,25 227,75bzG 179,56bz 50,00B

m j

E p E

do, bo, Ser, 2 isf.-Bank. . 111,00bzG | Braub. Nürnbg. Gr. Russische Cisenb. 5 Brüsseler Bank alte A e Brieg. Stadthr. ies h do. do. fleine 3 | 1,6,12 Gentr. Bank f. Eisenb. 140,20G Büchner Erfurt TSGTALEGIbI | wang.-Dombrowo ./44| 1.1 Chemn. Bank-Verein! 7 115 5CbzB | Danzig .Aktienb. Y j urst-Ghark.-A. 1888 4 | 1.1.7 190, Coburger Kreditbank| 94 25G Dortmund. Akt. 188 Com.- u. Disk.-Bank 117,75bz do. Union do. ult. Aug. 1173àî bz do. Viktoria . Sreditverein Neviges 113,00G Düfseld. Adler . Dänische Ldm.- Bank| 8 139,75bz do. Dieterich RONEe Privatbank 35,256G do. Höfel .. Larmjt. Bank Gld. . — ant Henning do. Marfkstüke| 6 127,50bzG erm. Dortm. do. ult. Aug. 1275;G Gevelsberger . . Dessauer Landesbank| 64 116,10G GlückaufGelsen. Deutsch-Afiatische . .| 8 146,25G anau Hofbr. i Deutsche Ansicdl. ._| 140,50B enningerReifh 50,20bz Deutsche Bank . . . [123 / 265 50bz erxfules Cassel ‘ 50.20bz do, ult. Aug. —à2654bz essishe Cassel. ‘2:8 191/25bz Dt. Eff.- u. Wechselb, 54 [120,10 et.bzG | Holsten 1 15 0/50b3 Dt. Hyp.-Bank 159,40G Huagger Posen . 860bzG do. Nationalb.Kom. 3 1120,20G Zsc abe y,. Ko. S 00bG do. Palästina-Bank 124,30G | Kieler Schloßbr. 0'50b; Deutsche Ueberseeban!k 171,75G Klosterb.Röderh 8'GOb G Diskonto-Kommandit 189,25bzG | König Br. Beeck 8 60G do. ult. Aug. 189a87 bz Kunterstein . 0'6Obe do. neue 183,50bz Leipzig. Riebeck 1'60be Dresdner Bank. 159,40b Lindenbr. Unna 9095 do. ult. Aug. 1594 Lindener . bw 90 20h G Dr. A A Fu D, 11,30G Lôwenb, Dortm. i; 98/00 G Elberfelder Bank-Ver, 109,50G Merzig Brauer. (78 Essener Bankverein . 131,75bz A 90'806 Essener Kred,-Anstalt 167,75bzG Oberschlesische . 90'10G Goth. Grundkr.-Bank 175,25G Lppelner . : do. Privatbank .. 132,50bzG Daulsh. Spitta Hamburg. Hyp.-Bank 187,60bzB Reichelbräu. . DERDOCE e Bank . 152,25b;¿G | Roß u. Co... iidesheimer Bank . 172,00G Rost. M, u. Ohl. 1 Immob. Verkehrsbank| i. 4950,00G Schlegel Boch. . Kieler Bank —,— SGSN / A CtIaone Grd. 0 —— Schwabenbräu. Kbnigsh. Ver.-Bank. . 131,25G Sinner N do. 128,25G v, Tuchersche . 98.404 Leipziger Kred.AnsL.| 9 171 005 | WidülerKüpv ‘| 100 6; eipziger Kred.-Anst.| 71,00 %idülerKüpper 100,6061B | Lüb, Komm.-Bank . 137'25G Wiesbad. Kronb| Luxemburger Bank . 170,30G Aachen. Spinn. Maden, MODetein S Aecumul.- Fahr. e Bank ), A.-F. Boeseu. K. Mecklenb. Bank 40% 8

q Z i y 124 25G Vorz.-Akt. 10 87,50G E Unat.Gis. Lkv,10200 46 99,25bz do. Hyp.-u. W.-Bänk 301,50G A.-G.fAnilinfb. | E do. do. 2040, 4,1099,60bzG | Mecklbg.-Strel. Hyp. 107,50G A.G.f. Bauausf. O dds : do. do, 408 x ‘ Meining. Hyp.- Bank 147 90G A.G. f. Bürst.-F. 4744 O i do, Tfv(Erg)2040 „ 4,10199,90bz Mitteld. Bodenkred. . 106,20B A-G. Mont -&. 152 | Bi Gu E | e O A UBZG |LOPme 9; / pp, 1 MROZ e 0. utt. UUg. 7A NESA AG f.Verkehrsw t deut | Gotthardbahn 1894 4.10|— do. Privatbank . 125,25G D D R 1 4

w-

Vi 16m Di 2e D 0D 1 b

_ _ _

z 268/60bzG 377,00bzG 626,00bzG 108,25bzG 137,50bz

363,25 bzG

Dis ¡f bfi ps pt pi Oi p pf zin Df J

Et e O D bt b Þ D HY pk a R S Ron

L and

e f do. Do, 4 36. ¡todkau-Jar.-Ar.… 86,10bzG h Mo fau-Purs? Es E h Mosfkau-Smolensk. . —a23161G | Nifolai- Obligationen

1 ho U O2

J park a pk

prt pr pi pi e bk d) g 225

C

zes | O01 U eNi H , 08 5 100,80B ( Buen.-Air is 10 11

93,70B do. 2040, 408 4

B 79/50G 1886 1000 u. 5002 d

do. A

902) :

m

A B ladh. Spinn. 115,00B Glad, Woll-Jnd 282,00bzG |H.Gladenb. u.S .101247,00bz3G | Glas-MShhalke 1 1116,20bz Glauzig. Zucker|14 ,3./48,75b Glückauf V.-A.| 0 121,75bz Gebr. Gocdhart|11 446,50bzG Gßrl. Eisenbb.|16 474,00bz Görl. Masch, kv.| 4 i: 280,50bzG Goth.Wagg.Vz. 10 498,30G Grepp. Werke .[10 275,90bz Grevenbroich . .| 0 263,20bzG | Griuner Masch. |14 265,90bz Gr.Licht.By. ab. 216,25bzG do. Terr.-Gef. 202,50G Gr.-StrehlCem 204,50B E. Gurdlach .…. 269,25 bz Alîr. Gutmann 202,00 Guttsm. Masch. 265,50bzG As Guckes 162,40bz acethal Draht 284,25 b;G W. Hagelberg . 149,00G agener Eu s. 229,90bz alle Maschfbr. [30 162,10bzG amh. Elektr. W| 8 493,00 bz H.Hammersen|10 83,19G ddlôg. f. Grdb.| 5z b RAN d.Bellealliance| 5 449 00bzG annov. Bau | 0 80,75 bz do. Jmmoh.| 5 310,00G do. Masch.Egest. 2 221,C0bzB darb.-W, Gum.| 7 139,00bzG artort Brücfh.| 9 341,00 do. Sr Be, 10 79,75b3@G | bo. Braw. do.| 74 104,75 Harp. Brgb.-G.| 7 | 155,50G do. ult. Aug. 88,00bzG do. d 215,25bzG ar B, 240,00bzG artuna Gu E 325,10bzG arzerLè. A u 177,10bzG asper Eisenw. 135,00bzG . Heckmann . 198 00 DHedwigshütte . ¡aS8a8tä8bzG

123 Que einrichshall , . 238,50 eld u. Frande 114,10bzG cmmoor P.-3. 179 25bzG erbrand Wag. 179à1794bz ermannmühl, 173,50G Nr Ca. 146 25G ildebrandVhl. s 194 262 i!gers Verzink.

do. do. kleine Orel-Griafi . 1887 188

R P Fi js i ê I

do d D D bs iris Ee

* E Ey

73,06bzG 73,00bzG —AT25bz

12 15ck n 12ck A 4D =—

pi [e

| do, , do. 0. do 1911 unk. 21 . 9. P s / Süûd-Westha B 6a VI uf.14/44/ versch. Î D'UL18 E 5° (4 |1.2.8]—, L sfaufkasishe 5r as | L "Il uf 144 verd. “4 Pen out: 19 Bure Lien. | 7 1114 (L S L L o uk, 10% f : 5 „B.-Zt.KIV- X. (t. Aug. 2253 (Otet Ans L Poslow-Woron. 1887 | é Va do. Benußscb.| 4! 81 (f46vS1275,00bz h N D B80

0 E VIL V ITI uf. 18/4 Do do ;

em ; ; . } « :m 15 R. Pav. i G ab

3,00bzG o. XIII, XIV uk. 19 Pr. Pfdb.-B. XVIlI , dem 34 R. Pap. “Außerdem 19 R, Pav. N Quik-Kiew... 89/00G Pr Lis R (08,60b)G | Aue e A 6 Nb | 1,7 1106,00G N ¿oder Fabrikb. ukv. 15

C3 bi CD H CO A O

S. O S C35 5 H pf: 15ck ¡Ar 1E f 1 S 1

a I

des

105,00bzG do. V 2 eiz. Eidgen. ct /7 1,7 [105,00b¿G Do. Eisenb-R.90 Chile 1911 Int, L Men Mo p he U, Bon Siri n Giames.Anl.uk.13 po, m ine 17 Þ-,— Spanische unabg. | “ 4 1906 ‘4:10 [93/60 do. fu. aba. Chin, 95 E «Ae 0 ey | 44 do. 5 500/100 2 1410 [102,7156G | do. ult, Aug. abg. e M 50, 25 £| 6 10 1102,75 G Türk, Admin.Nl: ; 'À —,— do. E.-A. do h P : 102,60bzB do. do. M do Out 21 i.2 ‘5.11 [102,40bz do. Konsol. 90 do 500, 100 £ 99,253 do. unif, 1908, do. B O L ‘30 [99 25bz 1018

M Ma —— do. ult. Aug.

L i

131,50G 155,06bz3G 215,00bzG 120,50bzG 285,19bz3G 98,59

E 4'106

90,50G

V bm dm 1D b b D im p ps p pm pin b bi pin [f Ds ble pn pf JEns pan pl hn de

[I S| gui gs

—

aden wr

f 15S 39B Do Masch u.Fa 112,25B Caffel. Federstht. Ch [t bo Wah arlitba.Waf. 80.10b,G Epariottcndlie :10/200,30bzG | do Spe -10/79,756bzG do. Griesh. El. 2 do. Grünau .. do. v. Hevden do. Hönningen do.Oranb. SP E R do.Oranb. St- ‘10 79,00G iu Der u 207 60b5G | ho Becke Mb, [1,10b4G Chemn. Werkzg. R Cöln-Müsen . . 4,90G Céln. Bergw. . 108,75bz3G do. Gas- u. El. P Concord. Bergb. U Concord. chem. 06'10G Concord. Spin. 166 50G Gonsol. Schalke 56, 25G Gont. El. Nrnb. E F200 RIOTO M, 115,50G Gont. Wafferw. 226,196zG Cottbus, : Malt. rôllw. Papiers. 8,19et.bzB Daimler Motor. 408,75 bz Delmenh. Lino!. 115, 000IG Dessauer Gas . 145 408 Dtsch. Atl.Teleg. 60,30bzG Dt. Lux. Bgw. 87,00 do. ult. Aug. 212,10bzG do.53501-63500 i Dt,-Nied.Telegr 113,00bzG Dtsch.-Oest.Bw. 177,00bzG Dt.-Südam.Tel 466,00bzG | Dt.-Uebers.Eleki |62,60G do. ult. Aug. 75,10G do. neue Deutsch. Asphalt (903 do. Baheock u.W. 1 181,60 et.bzB | Dt, Eis. Speisw. .Z./118,00G do. Erdöl do. Gasglüh! [275,600bzG | do. do. Va.-A 275¿05Ibz do. Jutespinn. 264,75B do. Kabelwerke 79,75B do. Kaliwerke 220,10bzG do. 22001-24000 237,00 do. Lin.u.Wachs 4(4,00bzG | do. Sylegelalas .3.189,00G do. E 120,600B bo. Ton-uSteinz 166,00bzG | do. Waffenu.M. 116 ,60GW do. Waga. en 132,00bzG do. Masserwe e 160,50® do, Eisenhand 91,25G R. W. Dinnend. 2 Dommit\ Th. Donnersm. H. Döringu. Lehrut do. Vorz-Akt. Dresd. Bau-Gi, do. Gardinen ) do. GBasmotoren 508,00bz Dürener Metal. 4832,10biG do. do. neue 260,00bzG | Dfild Ei\. Weyer 106 40bz do, Eis.u.Draht 93,75G do. Eisenhütte 23,00G do. Kanmgarn 413,75bzG do. Maschinenh, T han v6 d. 135,00b Duxer Koblen 152,75 do. Porzellan . 109,40G Dynamite Truft .159,00G do. ult, Aug. 61,30bz Edert Masch.-F.

S a

(#ck 5Þck ¿0 30% l pn 2D 2 pi p 2 (3s [an p dD Bs js pn ps j p Oi d Di Bit pas d fn p Jin p j fn

4 ; XV, SVI uf. 21/4 1100,50 v ' 28 L S L: c h .i.DUA. y «ULV, do, K.-Obl Í T 18 4 4, do: SIIE u 1914 4 39 2bLG N ci Aug. 4117 S bs, . M! R tit utv.20 da B bo. XXYIT unf.19154 | 14.10/99 80b)G | Gan.Pac.t N n * Mia M po Do, ufv.15 do. XXIT uf. 15/4 | 1.1. ( FRTE u 590(4 | versch.[100 50G do. u e T TEE f 00. do. ukv. L XTV uf, 18 E. L e 9 4.10193,10bzG g d.-Rott.| : T h do De da RXY uk. 204 | 14, ® do. XX\1 unk 1.7 193,10bzG A volleL1 5 5 1 A 117,75bz : Mosrau-Riisen d do. S x E do. XYIL, XVILI zk R [Ds 601 LHH M un A ho Da LERB do. E A veri. 21,0018 do. Sie g 191 “1.7 198,40G S bardb. i L. 7 D: f34yS —— E Podolische Int. ukv. 21 . , J E . E Le ¿L 34 30G li n. Merid. b . A A JUA ( E d 0s 92,40G do. : : do. Dos al l Jtalien. Lf 193,60bz N Riâtan-Urals? 1894 i Danz. Hvp.-Berein . „L, | 117 | do. Komm.Obl.IL. . 410 e do. ult, Aug. 3414 | 1.11—,— N d O 26,00G do do. ._./34| 1,1. do. Vi u, VII unk. 17 u E Stal. Mittelm.| 3,4| 3,4 | j ia

N k fet

tôrs oos p [uy 2

s drs

0 — 05 —Y D O0 i C S

wien dde

mm ee D

R P B Eg A5

wee

5 d jr p pk jerek s _— O Do Al 2 Ob H O CN T O0 Hck O0

a sr — —-

wos

D -10 bs pt Pank enck drk QO prnk bet J 2m] S 5E I

eo 4

| |

co _—

T5 |S| | oSaSNAANCoRAS| | | mo] ac] o8| m] om | œ | | So S|W

| | as prak O

MAWAOIMAN;

d

(n wo p

G

r

wude

E [N do O

A —Ì

5 | AOAjZ puri

Dl pl 1 esa alm 1s dm D 222 D D A bl D Pm Dl 8E 3D gn p l gn Ee In A g 1D E D E D 1E E DD 1A 1D 1E J

M wor | | NONT

tôrs des

148,00 et.bzG 159,50 bz 186,00 et. bzG 1865 b

186,50G 159,90 bz 68,00G

O

ck tes e

C0

dD j D N i d -A

w— — N DAN

tes bk

| o is D

pk

vas pl 1 gf pf pf d f pf pin dln jm p

pi O

| =S|

S

1 1 1 L

[ol |

L 4 1,4 LL Ll 1A 1 L

O

— j P ODN! pad

-J

dre

e

—- O A [ay

MN A NIoRAOoOIOoN — Sto Co NIEAODI

= ck ck P D

N

qn

bo S Co

—_ O E pt O C0 Nh bo Hck O R LO I O O O N IMOOOSA

tor tors

pmk pem park prt fred rk pen i

M f Pt D C 1e 1 N e“

[I

Ftal. Eisenb.-O. gar. neue 121, 50G konv. u. neue

— prt

N pm

—_ i D O

4 4

AAAAAA

—__ [my

D pu

|oocoo0o0nNs pur ©

Pn prnn pmk rent rc: It mrk Per Pk femer Pren Predi Peri Junt jen Sre famnd prerdk Pre Pren Pr Pfi Puerk form Jed pur Prunk ferm dmck ferm fremd fernt: prnn prr pk Peri Pk fred purndk dre erk Pra jk part pem pr pel

—I Peti Pms Pert Pert J) Pernek CPY Prm Pen

do. — do. 1905 20 i Bk.IV- rich. I unf. 18/4 | 1.4. do. ult. Aug. E A É A 86,00bzG «Pp .eDl.. A T7 3 do. do. VIIL unk. 0. 44/2) 61/514 | 1.11152 50 et.bzG I Rybinsk Dänishe St- 9 [—— de N11 ISNi 86.25bzB do. : ‘410 do. do. IX unf. 19204 | 1.1.7 101008 | Qurb. Pr. Henri/E/s O04 | JegtatAtet. Lb h Süd-Ostbahn I priv 16 Cf E V dor êose : d. St.1176,10bs ; vi T C 4 ri do. do. 1V unf. 1912 1.7 191,26G Sard "Set B. 54] 55 1 L / 04 c se . S 9. S e). . A 28 Li ) a - G R 14% ‘D. af «l H .‘ W - P « fy. do-25000.125008r (0 U do. ult, Aug, Bl6zet baGdtB | do. Ÿ ut, 144 | 1410092 do. do T i| 141091, 25b4® | West-Sizilian.| 4 | 8/1 E O l L a a end, / p. St.|—,— Ungar, Q... Cr 33,90b do. XY, XVI uk. 1/4 4 do, do V unt.17/34| 1.1.7 192,266 Deutsche Eisenbahuobligationen. o Do Ov Finnländ, Lose . „fr, Z.|46 p, Sl do. mittel 1320 ö bo, K VIIL,XIX uf.194 , j ) G y-Bk.66-68,83-85 .4.10/99,30G € R L L T Lei E ? i! do, St-CA p, St.|74,00G do. M i : thte bz do, FX Zut 204 ues s RhHp 1911 unk, 21 100 70G Braunsc.LandezeNT 34 2 s “4 po. T ‘ “e l Ee airs, aura ù . . 4 „XXKTIIL M / ‘ p F, g — G0 «6 4 “ ) . S © R N r Galiz. Landes-A. U E h Kron.-Rente «0,4 T G e XIIIL,XTIA uf.13 33 erla, 92 80G do. S. 0, M N 4,10/91,20G do. do. 190088 Dio G N j do, X, E As do. Yrop. reu, 50,20bzG mitt. u. kleine (6,12 191,10et.bz 5 VIIL, iX/34| 1.4.10 89 70bO R Wes). Bodenk: Brölth. Eisenb. L ‘d 177 Ga j Wladik. Db d O8 Griech. 4°%/6 Mon. t Vecgods 1/7 ult. AUs, E 41 „O.ITuk.17/4 | 1.4.10/100,7 Uy. : L do. 0. R C0 j : : do. 00S. T ° Ei, 1910 42 Lee 4 N TIe Ti uf. 214 | 14.10/10 10G Ly V. (4 | veri. 198,901 | Grefelder Gisenb.-Gel 2 1-17 (g9'00G | do do. 1896 do. 3000,2500 „ | 1,80) 11.7 |6225b1G ‘(eisen Lr 8 | LLT P E S do. IX, TXA uf 124 | L4G | do, do. 1884 Bt LL7 (88,75G E do do 1908 ' 500 , 1.7 52,20ba R Bei 17 |7700G o. do. Moagr ; do. X unf. 15/4 | 1.1.7 199, * do. 1895,1903,06/34| 1.1. O Pri.-Lar.90 : 0 A ‘2/46 p. St,1885,00bzG | Dresd. Bbk.-Obl. aro «7 ; Do. XI unf. 18/4 | 1,4. ent b:O d ebet edter . « (8k 00710000 41 1.60) 15.6412 do: Grundent 5.11 192,30G Frkf. up. Bar S 1314 do. XI Xa un E Pri.(01,10G D Nexvundi 2000 " P E t do. YP,e L.D | do. 11, , Ly S E ) 144 fer 104888 3t de, 400 „ Q E Ausländische Kom Mars do. do. | Sä. Bbkrd.- Bk. 1114 1,7 [U Me ies n A Ges. 4 do.49/,G old-R.89 Bozen, Mer. 1897| 4 S do. G do. do. E y Liheck-Büchen gar. 34 12% 10000 U I, Bucar,1888 konv. Ü ‘a 98'60bzG p Si Abe d-Bk V 100 Medl. Fr.-W. Eis. "it do. 2000 ,„ O l leine E j ch1, Bdkrd.-Bk. &|3 21004 Nordb. - Wernigerode 4 J bs: U 4.10 |—,— do. 1895| 44 : S do. do. do. 24 420, 1910 unkv. 20/44 0l—,— do: Mittelm O. „d E 1,5 2 j) Holländ. St. 186 B Proc | de fene M L P | Si Gt Pr Sih H Bt 124 | LLT (99, RKeinidend.-Liebenwld/4i| 1.4.10/—— | givorno 17 Mülheim a. d. Rubr 90G | Adler, Japan. Anl. U 1 S s O il ‘1.7 198,80bz Gotb.En V do. (ey 1919/4 | 1.4. 3scipkau - Finsterwld.134! 1.4.10—,— Macedon. Gold-Obl. .7 168 39bzG Nat.-Bank f. Deutschl. 127,40bzG Adinitaläaartes 100 # At P kleine 1,1. h ' * X unk 19174 4: Deutsche Klein- u. Strafßenbahnoblig. kleine L M oUG do. ult. Aug. 1273Gàzbz do. Vorz-A.

Co S C5 Hr H H wen 9

[-7L 21S)

Ges

p“ p

P * os

P O. d ri E 20 1,7 P7,60bzG Budapester 1826| 4 117 [101,10bz do. ult. Aug, 91'60B Buenos Mires 15 41 6! - — d Gs Tin do. D 500g 44 | 1.6.12 [96,00G Stalien. Men! (io E _ 1002| 43 — 7 e «Le ‘ D. A h J T 64 ult, Aug. 7 M d, 1891 6 2e as «O, ed do. am. IIT, 1 “10 [100,60bz d Sl 17 [104,10G R | La | B uu O ex. 900 1908

do. 100 - ‘14710(100,19bs O ciania 1894 do. O es Ghristanta 1903

122,75G Alexanderwerk . 125,00B Alfeld-Gronau . 121, 50G All. B.Omn.-G. TETE Allg.Boden-Akt. 180,75G do. Elektr.-G. 136,50bz (v. D.Edis.-G)

N e

do. i e X unf, 1921/4 | 1.1.7 100, (102) i Ey } Portug. Eisenb, 1886 1,7 180,50 Nordd. Grundkredit . L E A 17 Alla Di, Brb. (100) c .}10 44 A E Rg. R 80/10bz O REAR N dais Et i [e e N O 117 obe: F guk@nenan V + E P Oleigutuer at SAT A | versch [99.00 Lof.-Eisenb. (1004 11-7 10 Sizil, Gold 1889| 4 |14.10|—— Osnabrücer Bank .

vf 15ck P D. Ss [72]

J —

O

194,25 ilyertMaschin. 312,00bzG is Kupfer . 728,50bzG ir Berg Lezet 104 60G ochd.V-Akt. ky. 209 75 bzG die, arhw.

Ge Sw S S STIS S E a D 2 S D D Ge e Se e A 0: @

P Dis 1 bs jt dl ps df Pn Pms ps pn j b df dls pla | P 1e Sn b ¡ne 1E b 1E p pn Jl A Eck Jn Bas Dm 1E D fm

“ N | 008

B

O S ES C3

A | A rie wer

Z

Jy

lee e S) p Do R D Ero | ors | | WDOS |

N So

o| | [2455 Eoo| S] SNNt |

2 19 pl ffe ¿ne 86 1 1 D df 0 | Ds bin p p p D ps pla Sn p Wn pm pOn pn pft ms g Dl ge 3 Amn pf En E b En 1E J 1D Os pOu pf 0D O De 1 AD Os 1E D pn ps Os 1s D p pP Es Sm D l 2D D D P J

de

— SAfION| N A j d toe“ ias

T fend A e S

141 50 bz ös, Eis, u.St. 155,00bzG êrxter-Godelh. 150,90 do. Vorz.-Akt. 77,60bzG Bosma Stärkef.

_ 0000

yck es

QIAOO 10ck H tee Sor Ms

V E 2. do. x1 ut mh.Hyp.S.141-

E Odi X70 uk. 13 do. S 471-540 uf. 16 do. S 541-610 uf. 18 do. S.611-650 uf. 214

do. S.1-190301-310/34

do. & 311-330 uk. 13/34

Hann. Bdk. ITI/VITI 4

do. IX, X unf. 1913/4

' do, XI-X1II unf. 15/4

98,00G do: KIV unk. 1918/4

S4 do. XV unk. 1919/4

110 do. XVI unk. 1921/4

81'10bzG T Zt

§2,90bzG dv TT : do. Komm.-Obl. T4

_— gp: J —_

do 20, E. 100,10bz do. 1904 4200 12 |—,— Genua 150Lire-L. A 100 7 6,12 |-,— Gothenb.90 S.& w. Anl. R] 0 o. unkv. O 1888 M “s cid Helsingfors 1900 do. O A ï 410 199'20G do. 1 02 ukv. 12 \st.Go : n E 9. Ie T fl. e Karlöhader 2 do. ult. Aug. 93'50G 9. unk, 14 0. Kc «N. . D, TEO Kopenhaag. 1892 de O, Mente ‘17 |92,10G do.10/1lufv 20/21 do. lb. 1000 f 4.10 |-— 4 1896 . Silb. r ' o. d do. ata fl. | 4 1rd D gifsaboner 8GT.TT do. Pap.-Rente ‘5:11 [180,50 D. ip —— 860 er Los 5.11 1180,9003 Mailärnd.45Lir-L. Va ee do 186d er Lose St—— do. 10 bire-Lois P150et.1O | geiviOyp.B.S-FVÍN : E Bano Eis. qr: 17 [101,00b¿G Mosk. S. Pobl, H E 1° 7 ‘unt. 19) i 4 do.G.-A.08rz.h.19) 5 | 1.1.7 [101,10 do,1000-100 » 4 atun do. Serie E, VIT 34 Port. unif 111 02 1,7 168,90bz do. S, 30-—33 do Y unk. 1918,64 do, ult. Aus. — A684 ba ufv.13 5000Rbl. 7E Medl.Hvp.-P.1 rg. 1254 do. Il Spec. ¿ p. St,[11,30B do.1000-100 N do, do Ii Rio de Xaneiro 09 do. S. 34/35, do. I unk. 19124 0 Oos v ‘212 [101.10bs Eo do, 19 do. N 20-100 .| 5 6,12 1101, 9. 1000-109 , s ¡ | Rumän, 03 ukv.13 6,12 [102,30 et.b3G | SofiaStadt uk.16 do. V1 do. 19154 4 “do. 1889 4000 4 , B Stockholmer 1880 6E do VT E 191313t gezvalde Lit A t Í do. kleine 99,10bzG do. alte konv. IT 14 Ls Lit. B 4

fa da a

383 75bzG ofmannWagg. 237,25 bzG ohenlohe-Wke. 158,00 et.bzB | do. ult. Aug. 412,25bz® | A. Horch u. Cie.| 189,25G Hotelbetr. - Ges. 110,75G do. Vorz.-A. 127,50bzG otel Disch 48 75G abertus Brnuk. 141,75G is 307,50B do. Mühle 176,75bz utshenr. Porz. 113,25@ üttenh.Spinn. 140,75G lse, Bergbau . 194,00G Baug Sp 170,25bzG eserihA)phabg 02'S de. l Ri, 202,25bz efffsen aliw.| ! 265,00bzB F A, John 165 75G Kahla, Porzell. 180 ou Kaiser-Keller . . 182,00 do. neue 138 00bzG Kaliwerk As{ch!. 129,00bzG | KalkerWerkzeug 244,25bzG Kapler, Masch.| ( 122,25bzG Kattowiker Bg. 186,70b¿G | Keula Eisenb. . 1874à4 bz Kevling u. Th. 175,75G Kirchner u. Co. 219,25 bz Klauser Spinn. 94,75G Kluhg.TerrBrsl 494,50bzG Köhlmann St. 98,0bzG KolbuScch.Btw. 167 50bzG | Kolm. u. Jourd.|1! 221,50bzG Kölsch Walzeng.| : 131,00bzG Kön. Wilh. abg. 508,00b do. do. St.-Pr. 84 25 b4 KsönMarienh.ab 117,19B do Vorzg.-A. 142 25b¿G | Kömagsh. Lagerh 1423à3à2}bz | Kgsb. M. V.-A. i. 193,00 et.bzB | do. Walzmühle| 8 126,25G do. Zellstoff 193 30bzG Königsborn Bg. 109,25bzG | KbnigszeltPorz 92,60G Körbisdorf.Zuk, 68,19bzG Gebr. Körting . 44 00G Kßrting's Elektr 182,75B KoftheimCellul. 164,75G do. neue 338,50b Kronprinz Met. 285,50G- Gh. Krüger u.C. 75 00bzG Fru Gw Auer. 80,00bzG | KunzTreibriem. 49,50bzG Kupferw.Dt\chl. 55 255 pershusch. . 88 09bzG | Kvffhäuserhütte 9,90bz Lahmeyer u. Co. 1,06B Lapp, Tiesbohrg. 00G Lauchhammer . 00bz Laurahütte . 0, 75bzO do. ult. Aug. N) Leipz. Grdbs.Bk. 50G do. Gummi. 33,9Cbz doPian Zimmer. —— do. erkzeu 45 50bzG | Leonhard, Brnk. 200,50 bzG 8eovoldhal ¿

S

ost cor ta 7 es

215tà1à164bz 212,75bz 215,00bzG 104,25bz 103,19 et.bzG 151,00B 140,90bz 144, 00bzG 168,0

49 25G 453,75G 229,50 142,00B 100,90G 105,50B 157,00B 326,50G 131,00G 126,00G 186,90G 137,50bzG 87, 59bzG 254 50bzG 64,60G 136,50G 460,00Lz

1 1147,50G 390,50G 137;,10bzG 320, 00bzW 126 90bz 248 25G 829 25G 97,20G 97,75bzG 107,75G

1 1!49,00bzG 323 25bzG 213,90 bz 167 00bzG 161,75bz 138,00 et. bzG 137,50bzB 219,5 207,50G 350,25G 306 0D ; 00G

A S as dO O En Men | 01-4

: fis p b pin ln pn pi

p

d mis CoONIOEI O

d 1 pl, 20a Bn pn 0 1D pm p bf 9D 1D 1 1E ¡n 1D Os 3f 0D 3fn 1E p 1E

10ck C13 H V E L i C5 C5 HPck H H P V eo Qo o N

I A0 Fa Frs Fab A a I

R e

p

C

D o _’ck Co

pomm bend Om

—_—_— Rheinische Bank . 113,30bz Aschaffenb. Pap. Ta Do. Hvp.-Bank| R ENH Aumct - Friede- , do. Kredit-Bk. 139,00bzG do. neue I e Nh.-Westf. Bodenkrd. 170,00bzG | Bad. Anil.Soda 71,20bzB do. Disk.-Gef, 127,50b3G | Baer und Stein —_—— Riga Kommerz T-[V 107,50bIG | Balke, Maschin. E Rostocker Bank abg. 122,00G Balcke, Tellering e Russ. B. f. ausw. H. 16220bzG | Bamba. Mälz. n do. ult, Aug. 1594à1603bz | B.f.Bgb. u. Ind. ti Sächsishe Bank 157,50bz Bk.f.Sprit u.Pr.|25 92,256G Sächî. Boden-Kredit 147,00 et.bzG | BanningMa\ch. En Schaaffh. Bank-Ver. . 138,25bzG BaxrcelonaEleki. T do, ult. Aug. 1385G Bark, Lagery, ° 89,50bzG Schles, Bank-Verein . 155,25 bz Basalt, Akt-Ges. 81,90 do. Bod.-Kreditbk. 165,30B Bg. Beul. N. i. L. o — Schwarzb. Hyp.-Bank 115,50G do. Kais. Wilh.

r [M

p

b A P LO s C C I C DO O n fa fn Prt f 1 I P Prt Drt ra Pra Pra P Pa i a a t N M i i n a a Ma °

u V C3 C) V V M a

d

— | o

fia 30ck p p 2s Pi pn 1 p dis pst dis jt pt pf pit p p 3 On pi p pf pfen ps S p p pn 3 J p 19 ps gs P ps, je Jm m ¿in dd pf 2E pa J 3Ock gn Etn pi gl pit Di p Ms pit pin Jt 2 Ia ps Jn De J

Hebe Erbs

»e-

ale

S E S

E

—m — es es

LOLL r wr

e

I]

Pas ps V bé V DPan DêAn S pen

e E

—

CAA—AMOADAI

00 J nt unt Prt F I] Pri Pru Prunk J Jerk s —

O NDNRNUNO

O

j E O

Bm

—1— 09 2|S|

wt

A N b9 J 00 00 00

_—_ _

do. D! »DO, : ' d VI/4 | vers.199,00G Bad, L f f Wstd. Bdkrd T 1613/4 1.4.10 99,20G Brl-Chrl.S\rüb. O de Süûd-Ital. A-H ry 4, è Osthank f. L u. G, 130,00bzB do. ult. Aug. ‘1915/4 | 1.4.1097, A : 5, : Le do. E s f 1918/4 1.4.10/100,00G Boch.-Gels.-Str.(103 Amerikanische Eisenbahubonuds. do. ult. Aug. —à2073bz do. Häuserbau ‘f.1916/34| 1,1,7 191,40G ( ‘4.10/100,00G Calif,-Or. ra. 1918/5 —— do. ult. Aug. —,— Alum.-Ind.500/; gs ul “Eiseubahustam- und | refeld. Strüb (0 U o, Mortg. 1.19293 Petersb. Disk.-Bank 11%/12 [205,50bzG | Ammendrf.Pap. ck eu e G ° . L n Elekt. Str. (103 Chic Burlg. rz. 1927/4 : do. ult. Aug.| 2131ä2143à1bz | Angl. Ct.Guau. Dividende lporl! lezt[ H H.eT.| Danz. Elekt. 4 do. RockIs[.rz. 1934/4 —,— Pfälzische Gat... 54 1105,70bz Anh. Kohlenw. | ë 9 0. , do. Genuß. 0 |f3/4pE}71,506 do. I (1024 CToloradSouth1935/44 — Potsd. Gredit-Bank . 74 |120,596z3G | Ankerw Hnstgbg BraunichwEdell| 4 i 11 187.20et.b3G | Elektr.Hocbahn (105)/4 do. Ref. rz.1955/5 Preuß, Bodenkredit 164,50bz Annabg. Steing Bröôlthal . . - - S Pte do.07 is zw101)/4 | 1.5.1199, ; Ferrocarriles r31957|44 93,106G do. ppe Akt.-Bk. 124.10bz AplerbeckBergb. ( | Gutin-Lühbeck .. D . 2 4 his nt d. ethh. konv. . 6 rchbimedes ... îüterb.| 14| 4 1 /61,50G do. |€ 9 80et.bzG i do.St.Louis rz. 1951/34 ankf. Güterb. | 14 Gr. Berl. Strhy. ae di F 99,80et bz | do, Louiav. rz, 1953/34 lli Reibsbank 143 25bz A e Dan, Dae 76.00bzG D be, unt, 14(106)4 | LLT E 0: f A| 38 |— 10,00 04 0, | 100,49 Manitoba rz3.1933/44 Hall -Hettwite Gr 138,75 Gr.2pa.Stb.1, U (1004 | 1.1. 16 | NatRofM.13-1926 44 3 s inb.v.95 (100 L P | b ¿ 3i| — 4 | 14|—— Ostd. Kleinb.v. 994 a ) do. Gen. rz.2047/3 aiten 1 8 8114| 186,25B Samlandbahn (1 beri 161 60bz Oreg.Railr. rz, 1946 4 do. ult. August) 5, linger Kleinb. (105) /44| 1.4. Y Rv é MedlFriedr-W B m4 ; 0E Stett.Stra enb. U L E : Pacif osCal 1.126 Niederlausitzer .| 34|— 4 | L424 1904 (100)34| 1.4.10|—,— V : A 33| — |4 | 1.4 177,50bzG do. von oa 92/90 y S.Pac.S.Fr.T.rz50 4 Nordh.-Wern ü — 4 | 14|—— Ger.Eisb.-B.LIT (102) 4 | 1.1.7 (92,208 l Gt.L,u.S. Fr. 1931/6 rigniter . . . 4 6 |— Westl.Brl.Vorort(103)4 | 1,4. do, ba: S 106

« » . Do O o. (10 : * Wilh.-Luremb. TX 12A ren ur Oesterreich. Kredit , ./10 —,_— do. do. neue do. do. I, IV Bi versch.|90,70G Coblenzer S etB, ) Dollars, do. Länderbauk| E43 | 7 |—,— Alsen Portl.-Z. Prioritätsaktien Da and, 16 do, Mortg. rz. 1929/34 91'00G do. Int. Bank .|/10 [12,81214,50bzG | Amt3g. Pankow x1toriía . . s E h B fia Aawen - Mastr, 0 | 0 [4 | 1.118C,50bzG Dise . Cisbt. 11 (102)/44 fat ah fündbar 106 O Bank “1 ags s, E 6 126,90G Düsseld.-Duisb. (105 | 17 j | Venv.RioG.rz.1936/4 —,— B j 98,25bzG do. Zentral - Bod.| € 196,50 et.bzG | Aunener Gußst. ó U ZRLr f Pre ‘ V i Grefelder 4 0 Ä 67,80G do. un 1928 e 8 «A, 191 30G J SlinoisCtr. 13, 1952/4 l Fr ie do. Pfandbriefbnk.| 8 163,50B Arenbg. Bergb. E 2 | 34/4 | 1.1/98,75G Gr. Cass. Sk | ) #ongIslRlr.rz. 1949/4 Kiegnik-Raw. À| 45| E Magd Strhb.kv 103 31 36 Ed A E N, Pac. Pr. r3.1997 t “ —a186,00bz | Schl.Kleinb.L, IT (102/24 01100 50bzG N Pennsylvania 1915/34 do.St.-A.Lit.A 3 40,20bz Süddtsche. isb. 1 , do. r3. 1955 4 Pian A Mestd.Eisenbhn. (102) 4 E 4 do, bo Me 1901/6

brend fremd frem pm ri Pen: pat E

Q!

Pre Puch Pru 2} fue pf

ps

O

Ina La Ea R I LAEA

wr

? i —J J

4

— 4 | 14098.10G | Gia. SWIr11989/4

2 i 8, E l, T.D.W.1r3. |

M 10806 | Wbrecbtbahn St.6. I. M. 1994 | —,— eitir. Se LRbLII6 (15 [91600@ [C D T | Eseoril Saw. ki O ae .G.- ehuantep, Nation.|5 | 1.1.7 1100,60G ibir. . i, Rb. 245,0 auland Seestr.| — |0D|—lfr. 3.1114. S

1887| 34 4 307A Galiz Böhm.Nordb B do. e unk. 14/44 1,17 195,80G Siegener Bk. f.H.u.G. 124,25G Bauv. Weißens.|i.L. fr.3. -11115,00G Eintrat Brnk.

do. ” “17 195,50bz bo, 30Lire-Lose|fr. 3.| 46 p. St.[—,— do. x T0'94 chipt.- Sinstw.|12 |— 14 | 141277,50G __ do, tb. stfr. G. 8 Uusl E , | Südd. Boden-Kred. . E Bayer.Celluloid| 5 [13 |4 |1.1 1218. 0CbzG | Eisgieß. Velbert i 4050,90" (4 | LLI Po | Wien Samen) À | LL4 sgi08y P S e e STPNBpSLI163,76b1B | Elil-Wsib. fte. G Adi de ito t enbahi» | do. Diskonto-Ges. 10G | do. Hartst-J.11 (11 4 11 166/76G | Eisenb, Silesia 10 » v, v.-Anl.uk 17 «L, D

6 Z obligationuen. tingar. Kredit-Bank ./10 —,— Bazar Genuß\ch |—,— Eisenwerk Kraft do. T5 “17 193/00bz doi ISo8| 4 ‘17 [95.00G D. “b. ¿701 Deutsche Klein- u. Strafienbahnaktieu. do ieb Gilh.- Christiania Strßb.[100[4 [1.4.10 |—,— do. ult. Aug. —-— Bedbrg. Woll-J, .1 154,50B c? do. L.Meyerf.Co g 4050 20% 17 152,80G güri Sér 1889| 34 | 1.6. b M Sh L, Du Aach. Kleinbahn| 74| 7 1E 150,00bzG c C. Lupw. 1 Schiffahrtsaktien. Vereinsbk. Hamburg .| 9 —,— I. P. Bemberg 75,50bzG Elberf. Farben! do. 810, C AE 00 PBerschiedene ausl ‘ : E ‘5.11/99; Alg. Dt.Kleinb 7 |4 1e G Kais Ferd.-Nordba B00, Dampfschif [44] 6 4/1, 0B Ä Ars Kommt - 10 At ur Ho by do. Papierfabr. y 7 20 PAE i ; nk. b. T0 ‘Lok. i; ; ; 18 erliner Lloyd i ; E. ¿Meue| — —— rl Berg Evek. do, 4050 02 5:11 192,80G Budapest. Spart: Cf u x A alpA 95,90G m pee g Deutscb-Austral. D. : 158.00bz do. Disk.-Bank I-II1/12 JulBerger Tiefb do. i 210 Ñ D, A at t | Baptive E S Kronpr. Rudolssbayn do. 405 „ ‘d, S s „Pf.aar.! 90,9 armen“ . Ï fa 4060,07 4 | 121i p00 donn DEIR 08 |Bot-Glent.- I get ; 5.11 192, Don Mes B. 100,00G Braun\Yweiger do. 1905 fon. «E, : L ; 91,75E cesl, ._ do: 400 S IO de Gi od E 99,75bzG do. Strahent, do. 1905 «Ee i unkv, 19 Cref. Straßenb. do. 4. D, do. 1909 T1 uk v20 Danz.Elekt.Str.

do. " il. Kom.-Kr.-L. Dic. Eisenbt. . do. 1908 405 , 4. Hon Bot Pf. 2 h Do df. i L E E Eu Et NÑNff.-Eng „U AOde : / do. do. V ¿ Sri De ga i do. ult. Aug. Gr. Casseler

94 25G enau ambur

ius pi, P A 7 S et 1470,00bz b “ 116 1114 Hannov. : 93,10b r. Bdkr. Y s do. Borz.-Akt. 93,00 do, XI[T I eidelberger .… - 92,90G ildesh. Peine A 94,40bz agdeb. Strb.

Marienb.- Bndf.

94,40bz

99 00G Riederwaldb. .|

t.138,25G Pete Straßens —,— tettiner . . « «

—,— do. Vorz.- Akt.

96,40G Gtrausbg.-Herzf

—— S: isenb. .| 6 Eish.-Btr.V

Eisb. d. Westd. Eisenb. . Be, Straßb,

[9 |

ps

»—

omm J

J R 5. 15ck 13m tim pl Dl dl DID P

7 — = ee s

_. dum p

1 ¡8m d I V 3D t 1 1D D

cinick. - Lieben- | |

ps

—

J _— O

d Do! ‘1,7 |93,90b do, 2D “17 196,50bz “4 —,— “H-B. 1, 11/4 | versch.j97, i

5 , | «ls G z «V, ' L, os e 24 ; antung C 90-4050, M 95 50bz O 89 |—— «T1, 1V unt. 204 | veri, Sama. -

do ®

e

A

Lad

N R E E N T AMNTETLch L REEI O N SE E E da

1E 16ck C5 He 1E C —— —- 4

O — ONDANINObA pá N

—— wn 4

= S2 |

a

S S

E 15 i P H P P V