99,70G Ausländische Eisenbahuftamm- und ( Rasch b-Odb. Silb. «P 89/4 L 192, 10G : ‘Bea. „Mrk Elberfeld ar a2 R S Dia: c Vi á v 161,0 14 | 1.10] 266, 10bz A, A E N I AEUEI femberg-Cern. stfr. 6.11/91; (¿0G Berliner Handelsgei. 9 1470 (0G Pabenhofer h i | 1.10209 10 s Gb.Böbleru.K./ Uusfig-Tpl.ab 9 1 1—,-— fipfl. D, do. ult. Aug. 1702 bz Schöneberger .| 8 | 9 î 1.101229 ‘90bz G | Bösperde Wl 14 4 4
1 1 j t
L1 1219,75@ Gebbh. & König]18 122 [4 | 1,2 1881 B5b4G fr.3.[101/75G Geisweid. Eisen 4 | 1.7 1204:00bzG L 102 25G Gelsenkirchen . 1.1 1204 40bz 223,00bzG do. ult. Aug. “ Waläzlazbz E do. neue 6 198,90G 219,50G do. Gußst, 204, 1,50 bz Susft. Genshow 92 o0bzG Geor baren o 50 do. V 20% 95,25B GSerh- ‘Renn 206 50bzG Germania Port. 270:006¡O Geld Glas 10/374 90bz 622 00bz 108. Be 138 30bz Giesel, Zement 366,00bz Gildemeifter&C T bs. Girmes&& — ladb. Spinn. 114,7 ,7ôbzB | Glad. Woll-In? 277 00bzG L Gladenbh. u.S 246,50 bz Glas-MSchalke| ! 114 25bjG Glauzig. ges 450 25cthzB | Glücauf 125) 0dby Gebr. Boedbari 444 50G Görl, Eisenbb. 473 00bz Söÿrl. Masch. kv. T {e 50bz Goth. Wagg. V3. 497 20G GSrepp. Werke .| 273 00b¡G Grevenbroich. 260,10b¿G Grikner Masch. 267,59bz Gr.Licht.Bv. ab. 214 56b; is do. Terr.-Ses, 269 C0bz Gr.-StreßlCem 204 50G E. Gundlach . 265,60bz Alfr. Gutmann 202 00b¡G Suttôm. Masch. 266,00w Be Gutes 161,506 ackecthal avs 294 00b;Œ W. Hagelber 151,00bzG ener Gß. 226 10h; alle Mascbfbr. 162 ‘60h amb. Elektr.W 491,00 D. Hammersen 83,50G dlsg, f. Grdb. 71'50ct bzG d Bellealliance 5 E (ann, Dn. "U Dz o. Jrmemo . 318.C0b g® do. Masch.(Egest. 917 ,50 arh.-W., Gum. 143, 00 et.bzB | Harkort Brück. 4 340,00G do. St.-Pr. 77 ,75B do. Brgw. do. 105,25 et.bzG | Harp. Brgb.-G. 155,00bz® do. ult. Aug. 87 00G bo. 600 M 213 00b Hartung G fb,
Argent. Anl. fleine abg.
87 kl. abg.
innere
inn. fl,
âuß88 10008 88 500 %
100 £ do. 2% 2 do. Gef. Nr.3378 Bern.Kt.-A.87 kv. Bosn. Cane A,
do. do. 1902 ufv. 1913 Buen.-Air. Pr. 08
[=]
R. f.E-A. 18891er| 4 [L.1L, 47 0 Stoh.Int. 86,87| € j Prt. Bil 1906unk. 1916 8 i unf. 1917
101, 20etbz3B | do. ult. Au do. do. 1894| 35 Á, 101 L 2etbi d, LEE 1891 L 275bz Ung. Tem.-Bega Mi “ g 1909 unk. 1919
100,00 do. 1902 unkv. 15 92,25b;G do. Mt 11 . 1910 unf. 1920 E : “ult. Aug. Wi do. do 8 | 14. * 1886, 1889 s . 1905 uky, 1: 109,80bB ae B S 4, . 1894, 1896 .
. Gt.-R, 1-252 121—,— o B f.DTI) 4 il, o. 1904 unk. 1913!
99/50bz ult. Aug. U do.Svark-CtrLI1| 4 17 1921! . Komm-Obl. 01 99 50b3 . Präm.-A. 64
490,00b F 7 l Þs. do. 08 unf. 17 887501B | do. Ie q ZürkTab Rd.j4 | 1, do, 87, 91, 96 —,—— do. 5, Stiegliß .
E do. ult. Aug. “ do. do. 1906
T au „Doden-Kued, 114,60G Pfandbriefeu. Schuldverschreibungeu | Pr.Hvp.-A- “A t —,— 0. tonv.St.-Ob,
E Schwied.Gt -A.80 Deutscher H§ypothekenbauken. R d 1 101,380G 20400, 10200 A| F Os eb, T IV-VI(4 | 1.1.7 1100,30G do. abg.r3125 do. Pr. 10 93,40bzG& do. 2040, 408 4 33| 1,4.10/91,10G bo. P Aa do. 1000 u, 5002) —- — D, 1886 gr. B25: Hop. o, B «B. 84 yerid 92,50G do. do. abg. do. 1002 72,59G do. do. U. D dds, unverlo8har N 3 1,4,10191,30G dos, 1904 unk. 18 29# 72,75 bz do, 1890 gr.| 3 Verl, Hyp.-Bk.-Pfdbr.|2 | versc:197,00&5 do, 1905 unk. 14
¿ do. do. abg.|32| versch.183,60G do. 1907 unk, 17
—— do. do. do, versch.{87,00G do. 1909 unt 19
—— do, Va u?.14/4z| versch.[101 20bzG do LOIL UNE 21
a4 lt, A do do. fl h” t U O /Ms Hs al Bulg. Gd=-Hyp. 92 do. Gt.-R. 1904| 3
As do. I uf. 14/4 | versd).199,%5G do, Komm, -O.uk.18 4199/25G do. do. 1909uf, 19
ae ri I
ues
100,26bzGS B Ul 6 64| 64 "Stb, E 76.10B 7 | 1 c. Ung. D, / Berliner Hyp.-Bank . 124,20 Í 1.9 1278! 00bz
80) Le Buschtherad.B./104/114 : : Y ck88 | ‘9.111106.10G du. Kassenverein| 117 E Evandan Dee 1,10/138,7 AG BRE Ko i 0; de: do. uit. Aug. h Gan Kaab-Oedenb. Gld. (t 4,1 T6,TO bo. *Wafler-Neretu 114 (0B Eittori 3 j 110 109/00b;G do, St.-Pr. 100,40G Ezak.-Ägr.P- 5 1 1162, Süböft, B. (F, i 158,75G Brafil Bank f. D i. D.[176,80B i; do. Jutesp 100 86b & Gcaz- -Köflach . H . 9 Do, do. Dn L, 18,00 Brn wu. Blu E, A. 116, 50bzG {96 BEAHETOICN, Bredow. Buder 20,50bz 6 Kaschau-Oderl L, po, Do. 1 1.1.7 [100,20B do. «Hann, Hypbk.| 8 | 83 1171 G Sun, Vikt. 4 125,50G Breitenb. Zem.
1 30G FKronft.-Harom be j inn do. Do. Ser. i z 23,70b¿G Vrest. Disk. -Bank . 11: 1,00bzG Bcauh, Nürnbg. 4 184 ‘00 et. bzG Brem. Allg. Gs.
î Kemb-CGzernorw Ely Ra 2 Gr. Pussische (&ijeab. ö U 2 Brüsieler Bank alte c Brieg. Stadtbr. 4 08,60@ do. Linoleum 3500G Or.Esb.Bt.-G. 7 L do. do. flcine 8 | 1.6,12[77;,90B G: ntr. Bank f. Eisenb. 138,50G Büchner Erfurt 4 123 39G do. Wollk, 158/908 do. ult. Aug. i gwang.-Dombrowso ät] L.1.7 |—,— Shemn. Bank-Verein) 7 115 60B Danzig. Aktienb. 1 4 216,.0G Brésl.Spritfabr 1720 00G Oe.-U.St. t.Fr. r Ghark. «N, 1888 4 7 Coburger Kreditbank| 2 92,50 Dortmund, Aft. 2 i BSL A ¿G do. Wagb. Liuke/?
7 117 O do. Vorzugs-Akt,| 4x 4 4 4
Be fn (i I 1D 10 1 C0 D Pa F : WwAA=I en S d i e o A 2:7“ 0 mm SS bm S Îi nd fen derk jk þ
——ckE
Js 3 Mr Hi eni jont Juen ju O5 S E o o 2 r M
omo] | R] |
Sz Is
Da É Ct if A C
D ra
ns part urt jaradi fert fark Q E jannt mnd funk frei pem per
Q d J S
wol œ]| [S]
a
a S. ae S
(o) Co n Cr En
53 D
D o
* a
J fork ZiS 12ck pin See rz ck T 13-2 T E) Ia we-
ree
veri 7006 au g MUO, i ¡ do. do. A T T ä ; 160 ;020bG E » 1, e Ae s ? 1 90bz do. Union e 189 50G aa den Mosfccu-Jar.-Arc) 1,4,10190,50 D, u ug. T; 9. Viktoria v E 99 20G Salzb. G. u Lr E Most zu-Rurdt 4 | L611 — G coditvercin Neviges 34 1112,50G Düsseld. Adler .| 103,60G Bructial, Mas. (2 veri 99/208 Sdöst.(2b.) i. 1 124,1064G oskau: Smolen3 v, 14 | L656, 1190 09G Dämsche Ldm.- Bank 133/60G do, Dieteri f 290,00G Brüningu. Sbn.|1 versc6.199,40bzG bo. ult. Aug. — à24bz itolcate Obligationen 4 | 1,5,1192.ch0bz Danziger Privatbank 135,30G do. Höfel . 138 00R Brüxer Koblnw (21 vers. 100 00G Szatm. «Nag. R : d do. leine 4 | 1,5,11192,9 Tarmst. Bank Gld. .| 6! — -— Frankf. Henning 129,008 Buder. Eis. 4-C| 5 versch [100'60G | Vr.Atad, u.S1. 1—— cel-Griasi 18874 | Ta do. e 64 | 64 112,306 G Gpelbee 0e U S Wee 134 1! 1171 100/50G by Vos ) : ‘ —_— n a8 do. J 188082 L4,1 0,25 D. ; ul 4 ug e 1274 Wei e 4 “0G Wacaont.l14 [L 117 101, 26bG Kursk- R 1000 E j Süd" A ad d | Ll «7 490,50 50bz Dessaus R 63 116,30G Gli dau usGel 141,25G Bußkke u. K. Met | 6 versch.199,50G Pr V, BERIY, N 14.10/99 50G Warich.-Wien.| 78] 114 924 75b4 | Trans?an de 1518 i2, «44 Deut! abi E 143,380bz Hana ¡V Be O Galmon, Asbeft| 0 | ri. 100 ,00bz G veri 124 70G do. ult. Aug. 995: 24224124223; bz j rio G N, — De E N e e 0/0 1120006 Henninger Reisb 76,50bzG Carlshütte Alt 7 2 50bG po “Pfdb. B XVIII do. Genufis.| 42] 81 (\Z4vS1—,— ; fodlow- Bocon. 195714 R U uhe Bank . [124 1265,25bz be Éules Gasjel. "192808 hi8 X. 98,606,@ | TRußerdem 15 R. Pav. “Außerdem 31 N, Yao do, do, 18894 | 1411 „do 5 Mt, Aug — à265bd oetsche Cassel. / 100, 70G du: R unk, 1912 j 29.06 Bait.Oh. i.Dll.| € [i.Ro14 1 L711475bz i D rréle ( O (4 i z (91 ,20b -W Le Eff. B A | ) f So Do po Son n do, do. I uf 20/4 | 1.1.7 [10125G ho. KXKV unk, 1914 99,590b G do. ult. Aug. 104i A4 bz Loder t brit A r S E L A di nalb.. 7s | d 190: 20G sende u. Ko. —,— Bescw.HannXVk bis 4 do. KAVIT unf. 1915 99'80bzG Can.Pac. i Ol, 741i.Rdi4 | 1.7 1939,10B Mos?.-Saiants ukv.20 4 7 8 06G O S ‘Banî| 6 | 7 [124106 Veoler Scblof r ” j 7 L 19 j lástinac® Da 4 10h G ex Scloßbr., —— T4 | vers 0G Dg, T 2207 99,80bzG | do. ult. Áug.| - 2891623842394 2381bz do. 11 Int, ukv. 21 2141 | 15.1 10 10b6¿G | Deutsche Ueben S 6 1 Neue 8 fer Mga s ; do, uf. 15 100,00G Do. KXEITK O A 99:9 J0bzG PYennfsvlv.i. Di, 6 | 6 |4 | 1,1 1122,30G Ms L y t a A 190, G Diskonto-Kommandit 188 ‘90D. E 6.10b4G do. XXIV uf 18 100 10G do.XXX XXNXTuk A 100 508 do. ult. Aua. —, Mos !au-sêw.-Lor. 09/44] 1.1.7 198,40bs ult. A1 89ASZ 26,90bzG do, 10050G do. E unk. 7 3,10 Praserd „Rott.| 2H] ¿ 1,1 |—,— | 20. do. 10 ukv, 20/44 178, 5 ev neue - 183,80 64 86.80b¿G do. X u, XL ., 3z| 14.10/95,50G po. KXVI unf. 1914 98,10bzG "natt volleLIT| 6 E do 00: 190,25 Pro E S L L do, IT- E do. KVIL, XVIIL 190'00b,& ¿nati.volleLIT]| ‘ E j f Ps B Dres A 1686ON X h 121,00,G | bo. KXIY unt. 19128 20/60G do. 60% L-II ! (4 ‘4:10l90'40B E Üug 1684G881bz |® / .10/91,00G do. Kleinb.-Obi.. O E De ed 16:10/90,60bs ne [Iu H. {.2, 10,D,[,30G Nerio f Dortm. 4 : d do. 54'30G Doti OaRE, 140, Db. fes h Ps 72'bz 5,11/98,00b2G f {dez C Ber, ; 109,26G Merzig Ds —,— 0. 924,006 A ( ch4) — O, t ” Nu fer, R do. Komm. Obl. T. 100,20G T j Nerid. Ae äsan-Koslow 4 1018 0 25G Chen “T Are S. An N e -- do. VI u, VII unf. 17 100,30G O en P E Mi auItralst 180d } 199,7: G S E 8 di idi 1100.90G U T eg 18 100 00b,G | Mal. Miittelin.| 3,4! 3,4 14 | 1,11-—,— | t N do. 1897 90 903 Goth. Grundkr.-Bauak| 8 Oppelner Qu h La IX G j 1996 101. 00G A S SRA U Cla 111 1152.006 R 90,3064 do. E e| 7 Beichetb A x log’ 9196 a5 00G Luxb. Pr. Henri/2%/4| 61/514 | 1,1 1152,0004 E P Ob Hamburg R ant| g eichelbrüu ‘ Be S +4 T IVY unk. 1912 A do. S 1B. Ä 51 4 Li - 151 ¿bz E i bbn 504 e Han: (novoe ride R li T3 n G ß I Vos ‘dil - 199 0G at Boe Sard. Se “u 4 7796 Ó 9 ; Hüdesheimer Ban Most, VOU 01100 00bs G u 24 Ui knt Is ILE West-Siziklian. 31/4 | 1,1 177,256G j E 1901 an 90,2064 Jem a nl i. L. 4950, q Sóblege i Boch. d Y: AIRG A ; E 4 U t Kieler Ban 124 50G Schöfenhof es 00bzG MibOp-B.66- O A s Deutsche Eisenbahnobl MBLRREn, } IGaR Wiener lr O Kiöbenbavns Grd. . ia Schwabcubräu. 2 O B S. 50 D 89 80G Dis Candete Ri A L do: do. lr s K E rigsb. Ver.-Bank .| E .10{89,70G do. Kommunal .. 4.10191 20G do do, 1904/33 da. do, TN 93,00G L En N 108.00G Ver -Attorit 10 100,70G Mh, - Westf. Bodenkr. Brzltb. Eisenb. 1H bo, c Do. R L zeipgiger Kred.-Anft. 170 25G SBidit erKüper Ne G ua, ¡ 99,00b;G do. Et 6: Ges (31 s if, 0, 1885 E E Lüb. &omm.-Bank . 137,90 (G Mieshad. Kronh 9020S | de. IX, IXA ut. 1) 39'206 Crefelder i Blifbg, S 4 Do D O08 199/996 Luxemburger Bank - 1 17040b,B Lawen. Spinn, V2 G V do. 1997 190,906 c “De 114,006 Wccumul.- Fabr ‘4.10199 4915 po K u 14 Aus do a0: 3 1908,06 Bt 94 1898| 190308 Märkische fte od): 121956 A.-F, Boes eu. K. 99,70bzG do. XTI, XITa unf, 20/4 190,30bzG Halle-Hettstedter S IOE nat. if. L Eo.LU200 46 d Hy T: M. B f 39900 R 89o13.-Akt. x 0g Q, IV, V, ¡181 151 10G 2 D. P. il. (11 299,00GW Á.-G,\.Anilinfb, 99,30G D L (91,10G Kremmen-Neurupp. do. 2040, 1‘ 0,00bzG Mecktlba.-Sitrel. Hyp. 107 25G o A 100,00G Schi. Bbkrd.- Bk. 11/4 | 1.1.7 [100,20G MWittftocter o. do. 408, 100206 Dei N v Bas 147 75G G Beau : O Do Do T TelN L ITTDOS Lausizer Eisenb.-Ges. do, do o B 99,30bzG | Mitteld. Bodenkred. 106,00G | A-G, Mont-J. 100406 |Sgt, Btwd-Bt, 1-V4 verd (0/0001G | Mes, K-W Ei:of p t (Srneb-Lf S | do‘ Mdlben 8 16 NS206 |TO Payvenss , 2 L154). jr. o L E D. ult. ! ug. tes uebi © 3 L 112 23,90G do. I-IV 3i| versh./90,49bz Nordh. - Wernigerode bahn 1894 s do: Privatbank 1125,25b;G G Derteheow 11.60B Stor p-t Bt, V4 ers.99,00bzG do. 1910 unkv. 20 enb.-O. gar.| 2,4 Had E ges neue 121/50G Toubau, Tut 161; E d R 9124 L 99, E Malern Se : es \ttelrbeinische BR cderbütt Glas 9,20 bz De, VALE UnE FIIN 2E Lcipkau -Finsterwld. tulbeim a. d. Ruhr Adlerwerke . . [8 e \ C 4 917 9 G c Wi . V, DIErIWCL S | be mt N 0 0G | Deutsche Kleine u. 39 20bzG do. V unk, 1915 33,20G Alla. Dt. Klb. (102) 99,30bzG do Bi _-— do. Lol.-u.Strb. (100) 99,40G Südd Bodich b.S. ¿54 |—,— do. do. uk.21 (100) 100,290 Do. b.S.90/34 191 40G do, ---DO; 103 100,50bzG ® fd, Bdkrd.LI1, V VI4 199,00bzG Bad.Lok.-Eisenb.(100 100, ‘606 de, do. VLluf. 1913| 4 99 ‘20G Brl.-GHhrl.Strßb.(100 490, 19G de. do. Viliuf. 1915/4 99,50bzG do. do. 102) 90,30G do. do. X uf 19194 | 14.101100 006 | Bot -Geli.-Sir.(105) 99,25bzS do. do. I[T, IV 490,70G &Soblenzer Straßenb.
99 25bG do. do. Et 19iEIS 5140G AUN 108
39,50bzG z
100,00b¡G Deutshe Eiseubahnstamm- 1B Crefeld. Strßb. (193 100,50G Prioritätsaktieu. do. unk. 14 (103 30,25bzG ______Dividende [vorl| T M Be] Danz. Elekt.Str. (103 90,256 Kaczen - Vastr.| O10 118000& Dtsch. Eisbt. 11 (102) 99;00bzG do. Genuß, 0 | 0 | f3/4pCi70 00G do Do L (102) 99, 5G Braunf badi 616 P .1127,00B Düsseld.-Duish, (103 99 75G Brölthal ... .| 4 | 41/4 | 11187,75G Elektr. Hochbahn 105)
99 75G Crefelder . .. 4 24 d 1(0,00bzG do.07(rz.105b;zw101 „Â 167,80 do. unk. 1923 (100 14 60,60bzG do. 105)|34 : Gr, Berl. Sth. (109)|334
1 198,10G Gr. Caff. Strßb, (105 1,4 175,20G D do. unk, 14 N | 139,00bzG jr.Lpz.Stb.1, R 99,70G Zegnihz-Raw. L.) 45| —,— Mandb Stehb ty(103) 99,80G bo. do. B} 3j —, Osid.Kleinb.v.95 100)/ 491,10G Fübed-Büchen .| 8 A Samlandbabn (102), 91,106 do. ult. R ; E S1. Kleinhb.I, 11 (103 115 50G Mel Friedr. | 44] 53/4 | 1. ¡13,50G Solinger Kleinb. 105 39,20G do, St.-A.Li A » r 4 1106,50G Stett.Straßenb. (103 99,40G Niederlausitzer .| 34 — |4 | 1,4140,10G Süddtsche. Eisb. (100 E Nordh.- e dbdias A 3i|— (4 | 1.4178, 50bz¡G a pa Las H, A j )0. 98,406 aulin.-Neurup| 43 — |4 | 1,4 |—,— er.Eish,- 2 S Pac. S 1.F.r450 4 100,90G i » 19154 99,60bzG | Prignitzec , | G4 A Btestd. Eisenbhn. (102)/4 | 1.1.7 (50 25G Ein u S Fr. 1981/6 j 100,506 Re ini. - Lichen»! | Westl.Brl.Vorort (103) |4 4,10/98,50bzG do. dy. rz. 1931/5 | 5|
1919/4 / j | ; 8,50bsG walde Lil: L 1 | 12/1050 | Ausländische Cisenbahnobligationen. L 0D BIRE I
0 ues rot“ 160
b 2A
G QCCS _——
bunt pas jmd PerA
S
M aba mit Lai ha F i —] i bad pri 10 is bs Fr bn Pn Pt Pa a L C
Wz
160 ‘00bB 225,75B 175 50 et. bzG 49 80G 191 39þbz 324 C0bz 131 6 155 BG 222,75bzG 119 ‘80b4 283 C0bIB 98 0G
141,7 ,T5A 118, VObz 104 :00b¿B 91,75B 157,60bzG 173,25G 88,59G 62,25G 430 29bzS 158,75G 149,00bzG 180; 25b;G 110,50@ 56,75G 134,75G 295,50h: j 7, „d6bzG 32,90bz;¡G 148! 25 160; ,006zG 185 ,10bz 185{à5; V 1&6 00G 156 06bz¿G 4 165, 25bz 7 15 E
DAD5D Co
Vet S | 08] m |
wr Do O0 m CO —I I LO pn C S
25r241561-226560 —_— do. 1906| 81 5r12153 1136560 —,— Ès: u „1888 3 : 81551-55650 - L cwetz. Cidgen.| #5 : 1--—20000 105,50bz do. Etsenb.-R.9| Ébile 1911 Int. 99,00B Gerb. Goldanl, . Stil, Gold 2 gr.
pi
N
E iri fl Pl bd P jrenk rk fk fk Seel Seer Pk Junk fr
SALA C7
fut Pank dme port frank end Penn Peru pk jen ri ari pm ju pet - e 2 E e R
I L —=S
le do. IIL, Iv uf, 16 _—,— do. VIL VILI uf, 18 92,90bzW do. KIIT XTV uf. 19 88,69bzG do. XV, YVI uf, 21 97,00G do. I uf. 16 E do. K.-Obl. I uf, 18
i O
[Ny
Sten 7 «B Nen
f 175,00B Carol. Braun?.|30 |
199 06 Carton. Soldv. 99
do. ae ns. 112 155,0 Obs B do, Masch.u.Fao.|. L. o
F 14 [120064G Gaffel. Federsth!.|12 f 113/ 0b do. | do. neue| — | 61 00G Gharxlttbg.Biaß.|14 2 S S E oE n 8x 1018 j em. F.Vuckau 12 : 0d 003 do. St.-Pr.|12 i 225 20LB do. Griesh. El.|14 195 006; do. Grünau . [10 E 79/60 ¿G do. v, Hevden “14 (9,600 »0. Hönningen 140.0)bzB do. Milch .
79'506 vo.Oranb. St-P ú G do. Weiler |
A do, Ind.Gelsenk. Ua ¿G o. Werle Alb. 89 |: 192, 90B Chemn. erag,
GCöln-Müsen .
165,00bzG Cöln. Bergw, . s 220 do. Gas- u. El 217 00bz Concord. Bergb, IB 9'306 Goncord. chem. 13 C8 36 G Goncord. Spin. 156. 95 bz G |Conjol. Schalk: 50.00 Cont, El. Nrub. 50,00 G do. Vorz.-U. 115,506 Cont. Wasseræ. 294 ,00bzG Cottbus. Mas.) ! R (rôllw. Papierf. |1 9 7,00G DaimlerMotor. 405,00 e‘ bzG | Delmenb. Linol. i: 112,25b¿G | Dessauer Gas 144,75B Dts\ch.Atl.Teleg. 59,80G Dt. Lux. Baz. 26,50 9 do. ult. Aug. 212,004G | do.53501-685W0| — Dt.-Nied. Telegr] 64 115,%6bzG | Dtich.-Oest.Bw.|11 179, 50G Dt.-Südam.Tel| 6 s „0bz Dt.-Uebers.Œektt|10 [10
Ey dere C gend pumd Part
in aaa E L R
Ls # J ti Sim D pie 3D De A pes dn p 2 37m gi gDEck pen fn p Stnr PE TEE B I
E
—,— do. amort. 25 —,— : Siames,Anl.ul 13] / — Spanische Unang, 94,25bzG Dye au bg. —,— d. ‘ 105,690bzG do. fl abg.| “ 102,75bzG do. ult, Aug. abg. 192,75bz¿G Türk. Admin u — do. Bagd.E.-A.I1
102 406;B de. Do L 102,49bzB do. Konso!, 1890| 4 99,40bz do. unif. 1903, 06
99,40bz ukv; 1913... —,— dd, ult, MUA. —,— do. 1905 das eus Do. 1908 95 50G doZollobl.11 TFnt
e a Q
20
Ww
He Mis Mz 1 bn e Me HÂC Bin J DE M E S Dm 1 fs HEn- ¡E 1D p J
[ck7ck
P tor D Lob Iob L T D E
Q Ba N O U NDOAL Ca
S f bea) a
Eee E E S ck
Wi“ wr wes E S Dor dOeS _— J D T0 ti C L C5 pi pak
At I U E pri puaé jun jur-A j jf Fak jtd funk puank juezi ES a E E E E J pn bank rant J _— Es OoROSO A RNAIAD
Ghin jef, 95 500 £ do. 160 d, 50 2 do. 9 509, 100 2 do. 50, Do, I “s do. Eif,Tients.-P doErg. 10uf.2 21 i.L do. 23 500 100 £ do. 5 20 L = do. ult An Dänische St. 9 Gavptilte aar. priv, Vas 35009,1 2509Fr do. 9500, 500 Fr. Finnländ, Lose . do. St.-Eish. ‘A Freiburg. 15Fr.-L Galiz, Landes- A. do. Proy.-Anl, Griech. 4% Mon. do. 300Fr. do. 5% 81-84 5000,2500 „ 500 Y do. Sto Pir -24x.20 19000 l do. 2099 „ do. 400 do. 40 Ba, 89 19000
l do. 2000 „ do. 400 Holländ. St. 1896 Japan. Ane TI
do. 100 F 9% L e T, VLUA:
do. Ser, 1— Jtalien. Nette gr.
do. kine Do, u, Aua, do. am. L, 1 Marokt. 10u?u263 Mex.99509,10002 do. 200 „ do. 100,
do. : 20 " do. 1904 4200 45 do. 2109 Norw. Anl. 1894 do. 1888 gr. do. mitt, u. kl. Oesft.Gold 1090 fl do. 200 f.
do. ult. Aug. do. Kronen-N. . dv. kv. Rente .. do. do. E do. Silb. 10900 fl. do. do. 100 fl. do. Pap.-Rente . do. 1860er Lose do. 1864 er Lose S, Paulo Eis. gr. do. Do. fl,
ht uen
punk Jnt: E wig bre
—
sf
s D S
mg Imá js pre jork jam rec fart ferm Pren jur juni ur rù jreri É furt jut 2 C E A D
r nen M M R #ck ck Q ft pit et
t
e C5
D S C aen de
Ta burt C0 L 2D is S
L E vors pi d D S R C5
m4 t
Fk pr fd perk prr pmk prnn M A E prt jut jur jr
b
Ft OOONRNAURUDOD
S e pen pra juni druck jrack E D E E E B E N R L o S
S Di S Wi J fd bad
I LO b a e wee f
2 397
Lo
ao e c
93,40bzG dds. —— Hanz, Hvp. En, 6,10G do. do. N 86,0G Di, Hyp.-BL.IV-Yi 36,106 do. N.VIT unf, 1912 —,— do, 400) Fr.-Lose|fr. 175,00 et.bz¿G| do. do. Lu, La fy. tes do. ult. Aug. 1754 bz do, VITI, X—XTI I—,— Ungar. G.-R. gu. 93,75 bz DB. XTV uk. 14 —— Do. mittel 93.90 bz do. KV, XVI uk. 17 476,00bz do. kleine 94 ‘00bi do, X, XTX uk.19 E Do, Ul UUa: —,— do. XX, XXI uk. 20 —,— do. Kron.-Rente ——. do.XXTT,XXTITuf 21 91 ,3062G a MTLXTITA uf 13
Pa ren do. nitt. u. kleine E 91 20b¿G dn Kom.-O. I uk.17
—_,— do. ult. Aug. do. St.R, 1910 80,60 Do: Do, T UT 21 —,— do. do. uk. 13/32
—_,—_ Do, Do LODT —_— do. (eisern.T.)25r h do. do, dru. lr 76/75G do. do. uk, 183 I—,— Dresd, Bbk.-Obl. Pre Frkf. Hyp.-Bank V
Ba do. Lose . ir: 3. A do. Grundentl.| 4 Kr.-V.S.43 -Anleihen. do, OLREN e S. 46
O Ausländisce Kom L Bozen, Mer. 189 A do. do. S.47 O bo, 00 S 48
P Buecar. 1888 kenv. S Ee 02G do. do. S49 97'50 bz Do, L S.50
RgIUE do. flcine do, D
U Gotb. GLEE „„Df.TL
rz. 110
en er
Mas C C5
podol i\cbe Int. ukó. 21 E
= | wm —
O
«&, e L J
|
I po
Afbn Es fim fre dfe 5D Din 1B ED Dfon Df E. D p
COOOAONANANS
D o D
S
do.
t N IMI…m”MI
prr per dea d ei C35 E Pn I ib CR Cx | | aco
—_N
S
e
E T S S A SS
bund funk C fert jet duk duns frncb jak funk fand jak Bra fan jerurti jeu
prt S S Lat
S S bru pam uad T e S: S -
Wo 00o’ANN? Fri J 2] Puck Jed fk
Tor 5s f Las fes Fat brt fat EO I pri fi D S ors T; =_
prak 6.
d MNODD 2
_4
S E5rEA
— S C33 pet pk
| | Oas _—_
Ano co _ © |
00 - I°
+0 pf C13 E C0 i 12ck Q I er i L Pa A S
dm He ¡Pas dia, Due jd
bmi —J J
a
Co D
E E E Purd pur mh * « Ss: N i
t 77ck a —I—I=I P i Cr E D e L
W
Pr 1. Vf M 15ck 15ck 1E ¡Ex 6E 0D
S Ha ia D s B ° pá b ck tos D
pi D.
[Ny
H 3B B b 5° b Din Os 5 it. Je ps ¡D Df Hi 26 Sn Dm L den IPE Gm HEn BEE D db B VE DD V r F
pk pri: D DD
or | |RORNN wr“ ps
s jurk pn é park pn Q a O-A
, M295 at jur fu pel pen
M Qi: Che Ti F —MMN J
P -
pr
Co Do —
mai fnaà purné rk pan pem pmk prak pri jon femer jam jrema jar Jrrma feme S D S LIS S D U
E Ee
C
62
S fta t
E «F Oa S t
U C00 bî ¡i
Tf —_
S s Ee J mek J fk R
D aRD-IR i O
D 74 ——
ck=
_
ARSEnES
bed pad bad jus “20G
in 1e Ls bm Ce
ba fas pi E —
er tb TAA « pataiEA Ds O Ams
-— wud
A D
24u,00 artung Gußst. 323,00bzG arzerW. A u.B 177 10bz G per E Eisenw. 1345 b G ckmann . 197! 5Obz ded ia de i 197 atdtbz eilmann Jm Dein, mann 1236 6901G einrichs
238,00 bz eld u. Maud 113 25d) G emmoor s
nes ubr e prr dn pmk p
e —m 2
I —
r | v E i was
d4 po s —2 (e ] ip a ee4 de Io] |
174 U 142' 50G 171,50bz
o
N S
+ i
k
& a ac E A P E
jt t 6 e D
Imma 2k pad ems Pk Prt Put fre Junt jr Pren frerd Parma frmndk pm farb jr Pren Jrr jur fk pern Sek fund
Vis ckC4 Fus: bad eel Prt dani Pank Juen fndk 2 Y Juen Jai fark fred
P Fend eal fand: parib c fri deu
bes. qw ape
[ay
C I M
Ps
M R Den D 1 f 12a pl p V ¡Em | P Sf JE V
wr e
BO V N
ris
—Y J dees
2
C251 ch-A -
O0 todot9
S wat 5
ved
, do. 1895| 41
97/50b4G ba. kleine 97,50bzG i 1898
leine] ch4 N 0b¿G Boie 1896
B Buenoë Aires 09| 5 91006 do. 8810002 4 L do. 500£ E do. 100L R do. vi 202
7 do. 1691 große 109,60b4 do. fleine Ls ult. Aug.
10 do. 1908 14 1396¿G Fbristiania 1e
B Genua 150Lire-L. |fr.Z, ch2 Gothenb. 90 S.A
* H, 1206 untv. 17 (
a He!singfors 1900
.. 1802 ukv, L
28 80bzG Kazlghader 1899 93; 50bzG o. 1209 unf. 14 99 Kovenhag. 1892 92,20b¿B do.10/11uty 20/21 á e da do. 18e 5) 5 N do. 95) 7 d G Eissaboner A )3 do. eine 1OTDI Mailänd.45Lir-®. 100,70bzG o ire-Lose 100 0RG Mosk. S.25,27 28 do.G.-A.98rz.,h,19 101,108 5000Rh1. Port. unif. TIT 02 69,00et.bzB p0 .1000 Ds n, do. ult. g.! —,—— g do. Spec. fr. Z. . St.[10,90G ukv, 136 Z0OORbL Rio de Janeiro 09 bo.1000-100 y 500 U, 1000 2 fie clic do. S. 34/35, do. 20-100 , 101,30G 60 Ag 102,0 9, 1UUU- Piumén 8 ukv18 S GofiaStadtuk.16 L Stockholmer 1880 A do. kleine
95 75G do. 95, 75G s,
35,80 ) 98 00L Ben: et.302 ire-Lose fr:
93,00 bz Wien. Kom.-Anl.|
93 (bz do.Juv.-Anl.uk 12| 4
93,00B ds, Stadt 1898| 4
23,00B Bürider 1889| 3} Verschiedene Fusli
Budapest. Spark.| 4
En, Ldm.- 1 l e
R: Fns.B.- Pf ga. si do.Kredv.Obl.[X| 4 Don.-Reg.100fl-L| 2 | Finnl. Ovp. n A 4 09, | 34 V Staditp, «K! unkv. 19| 43 do. li W9 ITukv2 43 ofl. Ko "n.-Kr.-L,/ 3 92,70et.bzG Seil But. d E f s t IÙil, Kred}. %- Y E bo. Do. es ete do, do, vg, fonf. 18380 5er Î, —,— Kopenb? 5 bes. p s do. Lei 5,11 192,80bz Kreditv. do, ult, Aug.| —— Mer Bew.K.-Ob 51. Anl. 1889 2dr 1—, _ Nrd.Pf.Wih, [u[l 0. 6r u. 1c 1e Norw. Hyp. 1887 do. 90TT,Em.25r Oest. Kr.-Los.1858 do. Sr u. Ir 2—.— Pest U. K.B.IT,I[TI1 do. TTI, Em. 25r do. Komm. 11 do. br: u. Ir do. Vat. Spark. do. TV. Em. 25r Poln. Pf. 3000N. do. ör u. Lr do. 1000-100RN. do. 94 T, Em. e ortugie!. Tabak do. 1894 %Br _—— aab-G.P.-A.ex. do. 5r u. 1e ‘10187,75bz do. Anrehts\ch. f do. ult. Aug. — Schwed.H,- Pf, 76 do. 1896. 2br “ungs do. kündb. große do. 5r 1. lr E Do. ARLEe kleine ult. Aug. do. est, 78 do. k. E.-A. 1889 do. Städt, „Vf.83 do, L,IT 25r u.10r .10/95,10bzG do. do. 021,04 . do.
Q e C3
--
D eg a, F. d [uy
. S bomat freut fernt J
m 4D * . adi fnk p prt Jas p ps 1m E S .
i 7 E S A R A R
J) vit enÌ Pud punt fv es Lé REA 9208S | dden ”
N J
101,10b¿B | dv. IN en do, x ul,13/14 96,00G o. X ub 1915 E do Tf KIVayt. 1816 104,60b3G | „99: u 104,60b¿G | ph KVILKVIE 142) 1005066 | 2 T C Hamb, ¿Al E t 4 am K: do. S S401 -470 uf. 13 E do. S.471-540 uf. 16 A do. &.541-610 uf. 18 T | K S Md ‘006; do. S1-190,301-310 0s do. &.311-330 uk. 13 El Hann. Bdk. LIT/VIll E do. t X unk. C g" T do. -KITII unk. 1 98,00b¿G do. X1V unk. 1918 E do. V unk. 1919|
81 70b;G M XVI unf. 1921|
62 20B
B ORRE do. Komm.-Obl, 1
91,2003 LeivzHup,B.S.FVUI do. 1X
P do. XI un? 1914 ' do. Serie E, VII. S do, X unf, 1913/9 , Mone E, -P.Ir 4128/43
j 19124 ACAD - IV do. 1913/4 191414
AAIN O mnd juni Fur Prrs Turi Jur d 094 004 2g)
E
ries 27" ves
"ck.
E E
Tanak prnn Punk Frrat 1}
—
1.4.10
trafienbahnuoblig. §176,756 4101 00G 192 00bz ), 99,00G Sa d. E isenb. gar.LT L l 95 89G E; weti. Zentr. 1480 O ROET Gizil. Gd 1889 E Súd-Ital, A-H l O than? f. H. u. G. 102,75B Wilb.-Luremb.IR 5 511 Bea Ostbank f. redit . .|i i do. do. neue Ñ UVmerikanische Gisenbahubouds. do. ult. Aug. ; do. Häuserbau 102,504 Dollars. do. Länderbau?| € Klfen PVoril.-Z 100,008 Gaiif Or. rz. 1918/5 LIRLL do. ult. Aug. i Slum.-5 nd.66/; E Ctr. D. i. NRef.rz. 1949/4 i.2,86 97 00@ Petersb. Dis? -Bank . | 204, Ammendrf.Pay.|22 9910 de, Mortg. rz. 192 29/81 H,12 do. “Int. Bank 110 1 215,25bzG Amtsgz, Pankon 9,1 bz Ebi: Burl«, r3. 1927) 74 B F bo. ult. Aug. 155 Al AZAzbz | B; ngl. Ct. Guan. 101, 00B do NodJs!l.rz. 1934/4 610 |—,— Pfälziiche An 1105, 50b¿O Anh. Kohlenw. 94 (‘0bz fündbar 105 do, Hpp «Bank —,— do. Vorz.-A, 95,7 5G SoloradSout beo 43 5,11 / Potsd. Gredit-Bank . 120,508 Änkerw Hnstgbg 99’ 0B Denv RioG, T8, 19964 E 3 . Bodenkredit . 164,75bz Annabg. Steing D e B de. Mef. rz. 1955 98, 19G . Zentral - Bod. 196,50 et.bz® | Annener Gußst. 99,00bzG Fer ocarriles 531957 44 93, 0G G do. Hvp.- Akt. «Bf 124i 0 et.bzB | AplerbeckBergb.|1 s 4 SUinoisEtr. rz. 1952/4 —,— », Leibh. konv. . 5 60G Archimedes . : 9,80G do.St.Louis rz. 1951/33 — do. Pfandb riefbnk 63 00 et.bz® | Arenbg. Bergb. „ewe do. Louisv. rz. 1953/34 Rcich3bank l 1143 90 et. b¿G Arnsdorf. Pay. Es bena Z8lRlr.r r3. 5h 4 Rheinische A : 113,00b:G Micha (fenb. Pap. E anitoba ra, 19234 d. Hyp.-Bank d ReE ch - Friede. ( 100,7 (5G Nat.H.ofM.rz. 1926‘ al Kredit-Bk. 139,00G iein nes neue j |
178" 95b4 G erbrand 1784àz bz ermannmühl 172,00bzG eren Bi 145 60bzG 1E el 165,00 bG naer n 195; 50G ert Mais jin. Luis (Bt G Ns ber er 104 60V hergbebe 207.005 Lide arb. U BG | Bente Geb 54 09bzG D odel 148/506 do. Vorz.-Aft.| 0 177 50bzG go, Stärkes.|10 380,90G osmannWagg./40 237,00B Hohenlohe-Wke.| 9 155,10b;¡G do. ult. Aug. 408 ! E A. Horch u. Cie. '12 189,758 Horelhetxr. - Sef.| g 110,00bz® dos. Vora.-A. 128' ‘0b: G gen Disch . M 00b ubertus Brnk. 15850bzG | Humboldt M. . 303 00b;, G odo. Mühle ¡69,50bz gut chenr. Porz. 113,25G cküttenh.Spinn. 140,75 Jíse, Bergbau . 187.00bzG pn „Baug. St.P 167,00 Uh B | FoferihA! phaba 208,50 et. b¡B “do. Vorz-Akt. 198/50bzG FJefsenik aliw. 263 80b I. A, John 164 50 Kahla, Porzell. 180,90bz N. 136, 25bz G neue 187 '5UbG Kaliwerk Aschl. 27,50G Kalker Werkzeug 2455 0G Kapler, Masch
163,59b¿G 192,10b¿G
162,00bzG 206.00bzG 93,50b 145,25bzG 171/90G €8 90bzB 541,10bzB 828,25 b1G 35,00bzG 165/106
—ILO A ULO LO fund baa Fur a
—_IA— ! —I n 5
N n wos
Al MUS e «Ban? E 27,29 Admirals: zarter 0 90B ult. Aug [4 do. Vorz-A. 90,90 AS: ¿Srundfredit . Alexanderwerk . R EEE do. Kreditanstalt . Atfeld-Gronau 5s P do. do. neue Al.B.Omn.-G. s Overlaufißer Bank Me E L sdenb. Spar-u. Leib] © U i Osnabrücec Bauk .
61,2563 zE ult. Aug. 74256 neue| — | — Deut. Asphalt 5! 10 do. Bahbcock u.W.| 9} Dt, Eis. Speisw.|10 [10 do. Erdöok . . 123 [23 do. Gasgtüh" 5) do, do. Vz.-A | 5 Jutespinu |20 Ia Kaheïwerk-| 7 do. Kaliwerke| 5 do. 22001-24000| — do, Lin.u.Wachs8| do. Spiegelglas do. Steinzeug ./15 do. Ton-uSteiuz| 9 do. Waffen u.M.|/22 do, Wagg. Leih./12 do. Wasserwerke dy. Eisenhand. N. W. Dinnend. Dommibsh Thb. Donnersm. H. Dörin u.Lehræ. ora.-Akt. Douid: Bau-SV. do. Gardinen do. Gasmotorea 508 ,50bzG S-tcener Metall. |] 2 L do. Ei neue 261,80bz D}}ld Eis Wever 16 105,.0B do, Eis.u.Draht 93,75B do. Eisenhütte 22,80bz do. Kammgarn 407 7,00bzG do. Maschinenb. do. Röhr.- 186,0 ,00bzG Duxer Kohlenw.
p D [ay bt
—— Ait Gs
Q
Ph Fen DRR in
purns pu pk jer part rect penadb prak jed pad pre Puemò juni pre | ck . . S »
R E S CT S E E E E T T T
C5 C55 1 Bas
— C Co O Hck O D LO I O O LIMOOS-A
S) dor S [S] DRN |
H 1B in 5 H dia D E J
O O TO O wr 204 —_2
l
E nt Pun Punk drk pak Pri Pre fru Prem pk prr rand fran urrd Prrnò fcl jank | pmek
EI pad pmk prak pri det J E ———— bi
O0 I
O T —a
J I ten
* n i S
AVg.Boden-Akt. do. Elek? êtreG, (v.D .Edis -G}|1
do. Ult. Au 1g.
s —
Naa
mad
nâ-- I
Hr gA pr pr peeÀ pen fredà ermd pur fund dund emed rec Puck Punk dend SÎ »— . ° « s
bs f N N D D ft Cat Ft bs C0 Cs D R E É
19m P p | e A Lam :
eie D“ . D S : Id, Pr ae m L, E, i M f j —
——
S
T
wn
Ban O] D
.
L Ma. C *
Pal hai dies
o
“E S B
_ _— Ì agd
E E
R EJ park fund 1m A res T 1508 u Deudk S puri jene red —— 4
poá J r J] J pi jreri pack jr
“ch2 M e 20e
[e] es
5 Tecdigaasi fund pad ar} S) dund prt hun pn fa
ps E jut prt fra S B
t
— D
T EbO im jt Et Ls jp 1h O bo j 3 D t 1 P Pr Hp D o Mo L f Frs Fus D VZS Q aus Pn V ¡n Ms V ja
Fund ps pmk pmk pk trn feme art jd pad ur jed prnn * *
unk LIT bank D
Do 00 m 7 m 0 J J J bus burt
s S wes u —= ck— O l= lagaaE
O9 hi CO bd dD C
e O e
e.
E
pan Jad jun
tre CO CO E H Pn R 1E
OD D N R D | ors | |
Ds aje j Do L Ire S I CAT » Me V Vi V Vin 16 A Van Mp pf Ms piès Sfr ps. fa pl je
via
Io I P fs D
100,00G Eutin-Lübeck . | 100,2! 5G Franff. N | 33, (0G Halberst-Vlankh
91, 25G E A O 14 101,006 Hall. -HettstLitAä| 2 | 100,80G Königsh- Cranz! €
4 5 9 5 9 5 4 4 834 |1 3 3 4 4 4 4 4
S E S
=|| DROILADNA
—— p ps ONO
Sie
mk frank pmk prr pur prr pern farm jun [and p D
a
Co
L) C15
dd wee
2. er pati Perl fmd C prt pmk freck park pmk pam
S 16 . e punk pk brend pak
_
p C0 s t O pre pre pr pem pak bem fr pmk jmd remen
S: "S: D D C4 pk D jé O
Am m
e i S r: U r b E R A | a0
2
pi bná *S [g O s
do. ¡ E N, Pac. Pr. ra. 19974 l M Bodenkrd. 170,10 Bad. Anil.Soda|/24 |25 1619 do, - Gen. rz. 2047/3 do. Disk.-Gef. 27,40bzG Baer und Stein|/25 27 161,99G Oreg.Railr. T3. 1946! 4 | Riga Kommerz 1B 107, S G Balcke, Maschin. |1 6 [16 Rostoder Bank abz. 122,.0G Balcte, Tellering 5 | ava Ruff. B. f. auéw. H. C 158,90b;G Bambg. Mälz. .| 6 |— do, ult. Äug. 1584 b;G B.f.Bgh. u. Ind.| 0 (l SüächsisGe Bank „. 157,600 238. Sprit u.Pr.|25 |21 ) 192, 25S Skcch\. Boden-Kredit 147, 60G BanningMasch.| 3 | L er af vlamiah da g hel 198A 88h Vare elen, | 7/8 8 i t: E 0. uli, Aug. 87a 2} Barß, Lagerb. .| 8 | 83 154,50 4 G do. Porzellan . 122 40B Kattowiker Bg. N, 1913| 3t I 89 46G &ck,; les. Banfk-Vereir S3 «(So 9 L i da, alte konv. T, I 3} 1.1.7 [0 30bzG | Kint-Stadth.A/ 4! 4106,00 41506 | do, BodeKreditbk | 165408 | Ba, CHERO L vel 120 |Dunamite Dru 18S lat ‘| R Send l-Str. H-B. 1, 17 10-9950G E. 4 | 11 2 ha M r mig Ls ¡les. 19894 —— S&warzb. Hyp.-Bank| ! 115,75G do. Kais. Wilh 2 | 11/4 |1.10[60/50G Œdert Masch -8. (7500S |Kircbner u. Go. —,— “do. I, LV unk. 20 D L E G 9839 ?. TL, M, / 130,00B do. Landbank 409, 123,75bzB »o.f.Mittelw.i.L.|oD fr.Z.&pSt. |—,— Egestorff, Slaw. y pinn. Vini 39,25 | 291 b. ,30 —-— ; t L ; Lgestors, Siaw. lauser Spinn.| 0 obs | obe pin r Os (aut B 14 1 G |BbbmMordb.Gt. 4 | 117 (300 uan aan | T7 se Ele rege [2 PNLOBO | BelandEede (e e RS 00, | Ellenk attun 508 6 | SbaTenBrti E A VILIS uf.6.1914 P9,00bzG Swhantung Gen.| 5/7, E ECI E ct. «Wb. ftfr. G. 8 97.76G a t. 14/4) 10G S Le Boden: Bred Î Bauv, Weißen. \i.L.fr.Z.6 pen 1160,00 Eintracht Brnk. 495 00bzB | Köhlmann St. z d f. b.1916 99,10G 0. 0. P do R XITI unk h, 1917 99,30G Deutsche L lein» u. Stras;/eubahnaktiea. | do. do. stfr 20 do, KTITun?. b, 1918) 99,45bz B ch. Æleinbahn| 7z/ Til4 150,00G T, Iofefb. Silb.-Pr. do. XIV urt. b.1919/4 99 ‘SObG Ag, ‘Di. Kleinb | G11 137 30G Baliz. C. Ludw. 1890 do. XV unk. h. 1920 100,20bz G &llg.Lok.-u. Str. 8 8184) 162,75bzG Kais, Ferd.-Nordbahn do. XVI unk. b. 1921 100 10bG Ult.Schmolsp.A| 4k| 43/4 95,90G do. Do A do. 490,10G Badische Loïalh.!| 3 | —,— do. do. gar. do. X unkv. 1913 90,90G Barmen-Elberf.| 5 | 5 lis n SLonn Rudolfshahn do, Präm L —,— Bexlin-Charlhbg. 2) ies mas (Salzk.) nittld. B 99,00 Boch ,-Gelsenk, .| 6 | 61] 149,50G Nag vkikinda-Arad i do. VIunk. b. 1516 (1100,00G S-auns{weiger 6 | 64 [108 Ocft. Lokalb .Gold-Pr. do. 91,75G Bresl, Elektr. .| 6 | 64 128/90B do. Schuld, do, Grundr.-B.Il1 99,75G do. Straßenb, 3 181,50G do. do. 200 Kr. bo, do. T do. Nordwesthahn .
91,75G Sref. Straßenb. —— Nordd. Grdkr, IIT-V 98,10G Danz.Elekt.Str. 136,C0bz do. do. fonv, do. d Sa M 114,75& . do. v.190832t
498,10bzG Dtsch, Eisenbt. .
do, R unk, 1919 98,16G Elektr. Hob. . [134/49bz . do. L, B (Élb,) do. XV unk. 1915 99; „19G do, ult. Aug. —,— . do. do. konv. do. XVI unf. 1917 99,10bzG Erfurt.elekt.Str. 1145,25G . do. do. v.1903 do. XVII nf.1919 } 100,00G Gr. Berliner . 200 .00bþ3B ¿D G.-P.1874
94'50et.bzB * | do. XŸIT unf. 1921 100,50G do. ult. Aug. — 2M A2 0b3 . do. do. konv. 94,10b G do, XIV unf. 1912 92,40G Gr, Caffeler 4113 00G do. v.1903Lt.C 88,406 p V 4920,00b;G Nau tienaee g Oef nas: Sth, „alte _—— o. XIT unk. 1919 192,75B do. 1374 —à1921 bz do. 1885
0000S ambur. E 56 ee ane, 490, de. ult. ug. 93,10G F V 114,50G Bands Strßb, pie t 9 Ergänzungsnetz 93,00G do. Vorz.-Alt, 92,25 bz N MTioe, 95,10B in LIY 6.99 v0b¿G eidelberae U E Üsen- riesen. . ( 194,40bzB . XXT uf. 1913/4 39,00G ildesh, Peine L A einb. Pard. (Sib,) \ 194 40bzB . XXITI uf. 1915/4 99 40G Magdeb. Strb, 177,50G Ung.-Gal. Ver —,— . XXIV uf. 1916/4 99,50 Marienb.- Bndf, 140,25G Vorarlberger .. . XXV uf. 1918/4 Meclenbura. kv. —,— Dux-Bodenbach 9. XXVI uf, 1919/4 32,10b4 ITi.Gld. 8.W. do. XXVU uf. 120 19225G E IT in e i 32 3t
ol F: 1 Gs a i R a s
wr
m Q
5
L 1.2
—
— = A AAAADi If
Am mF
pa Ie
t d —e A E “ ite t I
ck 12ck ¡E Ur 0A Dos I S N 1D 3D 16 us ffs ¡n Aft. 1 1 pf Di g pn pn 20 p Js Ds O pi C2 GP m I DOmr E T O d
=_
Es Pennirlvania 1915 31) Es hittsb. Ginc.C.rz.42 43 —_—— G.Pacif ofCal.cz.126 | Mes rz. 1955/4
—_ WéSD
— 2 CAAANADAD es
N
e i
A o S E] bret fk J Prt [I (A) ck J —I O
p jd é D D O ne
E au D
E: .S D E Er 1
N ho N _—_ I 022Cc0
do. 800 „ do. 400 „ 90 4050, 2025 „ do. 810 „
do. 405 , 91 4050, 2 R 4
94 4050, 2098” pr do. dl0 | e | | Gl T5l
O J 1 -— [ay
enk pem prnn pr prr pmk ferm pre i jreank S O S S E S D M Pk pk pmk pk rek Pack Prem Pre Prrmri Penn:
2
. — duk pat de e D puri pre dk frank brand band jeent Pamek fra prt vat G G S Sp S s S S E dle
T 5 6 5 do. 1889 4000 46! 4 4 4 A
s |OEf
C C3 P P 12 p C5 V Dn ¡2m ps o
Tire pr C3 pg S D
“ Sen TS _
| S
98,50G KolbuScch.Btw. 167 6096 Kolm. u. Jourd.|1! 224,50 et.bzB | Kölsch Walzeng.| : 130. 50@ Kön. Wilh. abg 508,59bzG do. do. St.-Pr 24 60b¿® | KönMariecnh.ab 117,256 do Vorzg.-A. 141 806zG | Fßngsb. Lagerb 141 bz Kgsb. M. V.-A. 192, 008 do. Walmüble 129,90bz do. Zellstoff 199 10G Fenigbborn Bg. 112 ‘00b1G Königs u 00506 | Férelaten 68,75G Gehr., Kir 42 00bz® Kör '3 Ele 181 09bzG Kofth Ceful. 164,59bzG do. neue 337,40 bz Kronprinz Met. 285, 75G Gh. .Krüger u.G. 174,50 bz Ful w.Zuckerf. 151 2b: Sas e DHdL. erw 155 25 5B Küppershusch. . 187, Koffhäuserhütte 249, 0B b¡G bavy-Llesdo Ee p, Tiefbohrg. us [Gui baut L ¿e 287 -00bzG (Bt 108,.25G elva Grdb Glbos
doPianB rec 146, 75bzG | Leonhard, Brnk. 201,00b¿G Leopoldêgrube . 161 10d G Leopoldshall 183,90bz do. Gt,- -Pr. 101,59bzG Leut, - Fose îtal 137 ‘76h Kichtenhra.
371, 00bzG | Linde's Eism. .
L Sltdd. Bodcn-Kred. . Bayer. »cluloid) 5 113 |4 218,50b6zG ri c R: vintadia Ne Seer dio: Diskonto-Ges. 118,99B S Hartst-Z. 11 il |* s 13 156 60 2 Cllgieß, Diet L f Ungar. Kredit-Bank —,—- Bazar Genuß! t.19€C 00bz ert Kra 33'206 Christiania Strßb.!100|4 [1.4.10 1 | aa Ds L do, n E, Aug. —,-—- Bedbra. Woll-3.| 0 | 0 14 | 53, 50G 2 e runert Kraft agt Schiffahr t8a ftier Bereinsbt. Hamburg. T2 A Bemberc 013 14 76,00G do Elberf. Farbenf. , Argo, Dar:p\\chiff [tz] 6 [5/1 12 0b; B | Wars. Komm.-Bk. . 173,50G Bendir Holzh. .| 3 |— 4 32G # | do. Papiersabr.
u
E p n
Ron
me —— ck »ck
J f SEE S R R p La d Da
J Pud anf bunt bund J} J dund fund G
B pm prak pru drk Ee O O m
s £5 co O A N
E
J Pun Juni Feet Jenes J Jeu I D
DIUE g Pud Fand Prod dund Jrend Jed Jn Juen Jus Jar Jed Fei
do. 96 4050, 0%; o ; Be
‘98 4050, 2095
N
funk bard CO J A E —-—
-
G4 D E do O =2 1 E
[2
L: L. E Berliner r ‘Stoub c 008 4/1 11125, 00bz&G do. VII, neue 164,5 0G Zarl Berg @ vek 51 — 4 [1.7 195 00bzG Elektra, Dresde» 94106 | Deutsch-Austral. D| 7 7 9 4/1, { 1157 »etbzG | d ». Disk, «Bank I- TTE :ulBergei Tief 26 190 Á L 310 95 16 Elekt. Licht u. Kr. 13 Li
p —
Á 4 4 d 4 4 4 4 4 4 4
C5 Es 6ck Fe prak:
o ck—
S d-a: ch4 Q: A S ert A 2
O R i A
N Hamburg-Am. Pack.| 6] 8 [4/11 1133 9.1bz Wesi deutsche Bodentr. 157,20G g.-Märk. J-G| 4 | 4 4 85,75@à do. ult. Aug. 97,25G 101,380G Bo: ‘amccan Elek. 18 12 4 235,75bzB do. Ejeferung 2 S Berl. Änh.M\{./12 [10 194,60G do. Liegnik
— 1883 bz do. Cement i.L/oD fr.Z. 4pSt. 350,06B do. Unt. Züri® [e do. Ioriens. i. L, fr: 152 TebIG Em.- u, St. Ul Gras vetd 9, Vamp 75 bzG Ezl.WollwVz4
150,59B do. Eisgpalast . 79,75 bzW Erdmannsd. Sp
do. 810 - 4 do. 405 , d 20 1906 ) fony. 4 As 4094| 4 do. 1905 T 0+0 « do. 810.4] 4 do. (4 4 4 5 5 ö 4 §
E
n
T V cen C pmk Pun Peené fran Pank C I C53 nd Punk li T C N D R R Ink Tad Fend fun J pu Pas Pad R — Bu at s _—-
4 A d) uit. Au- 1331 Westf. -Lipp. Ver. . R amburg, Rhederei l 4 14/11 8ibs Wtener Bankverein „,| 75 75G ansa, Dampfschiff [10/10 41.1 | 186,806;G | de. ut, Aug. 75 75G 00 ult. Au 186à1871 bz do. Unionbank. ai Koph. Dpfsch. Lit. G 5| 5 1411.1 Ii 6 GÖb, G do. ult. Aug. E No: Mentier Liond| Cl 3 14/11 195 ,90bz Württ. Bank-Anstalt. E ult. Aug. 96464 d». Vereinsbauk . 150 50B do. Elektr.-W. CarlErnft& Co. Et Schles, Dampf. Co,| 9 6 I 78! Ob Obligationen vop Banken. do. do. V.-A. EschweilerBgw E Ver, Glbeschiffahr! | 1} 0 [411.1 174.75bz Bank f. deut. Eisenb.|4 | 1,1,7 194,00G do. Gub. Hutf EssenSteinkohle E Schchiffahrt sobligationen. Gtrhk. f. Œifbw. r3.103/4 | 1,1.7 195,75bzG do. Holz-Kmpi. Excelsior Fahrr. L EOE amb, -Am.Pck. rz. 10014 165, 1) 100 0G Deutsche Anfied abt 4 1.1.7 |93,75& do. H.Kaiserbof Ioh. Fab. Bleifi. Be do, TT r3.100|24 102 13B Kandbank . . . 13, 103|4x verich.[101 ,90G do. Jute B.-A. Fa0. Manta: VAEO do. TV ukv. 13 13,108/44| 1,5,11/1083,50þ4z Df. orient.Œifb.u.T714H 117 R do. Luckenw.W. do. Vo 51'50G Nordd. Lloyd 01 rz.100 H 4100,90B do.Masch.-Bau arent. Gard. mo do. 08 unf.13 rz.100/44| 1,4.30[1(0'90G JIndustrieaktien. do. Neur.K.Vz. 71,50G ein-Jute Spin 72,00bzG do. 83, 85, 94 rg. 1004 ‘4.10/96 .80bz : Hiesige Brauereien, do, Rüd.Htf.i.è ——— Feldm. Papier 78,60G H 1502 E 1004 {Le 196 O Dividende |vorl|lezt|§f. (8. -Z,| do. Sped .- Ber. y 173 50G A BQuíill. Donau Dpf S9 x2 10014 L S Berl. Kind1i-B1r i0 12 i: 1:49 0063 do. do. V.-A.|/30 159 E Filt. u.Brautech. bu 86 d, ‘00 1410 do. St.-Pr [12 [14 268,00bzG do. Terr.u.Bau 71 (05G E u Ta 6 rz. 4.10] —,— Berlin.Unionsh 100 ‘00bG Bernbcg. Masch. 78.50bzG Bankaktien. Bod kv. u. neu: .1(/119,00b4@ | BVerth. Messing 282 G Dividende |vor!. | leßte Böhm. Brauh. 10]!49,00G VBerzel. Bergw. 128,00bz G Chaussee Amsterdamer Bank 10 10 T—— BolleWeißb.abc .101156,00S Beton- u.Monb. 170,50bzG gntw, Zentralbarck . 34 |— — Deutsche Bierbr. 18950bzG Bielefeld. Masch. 515,25G Frauftdt. Gai SREe Ba: 1e Pfa Per I 4 LES E 2h U E l s è d irkenwrd.VzA, i. e anca Com. Ital , | 9 ebhardt y 72/006 G Bismarc{hütte . — „G. anca Gen. Rom, 410 10 1810 00bzG Germania ‘ 160.00G Blumwe u.Shn. Frier A-G. oebelnZu@, aggenau V.-A GasmotorDeuß Gebhard u. Co,
O AMJ J fas prumd. —_
m infniniai
O O Ui La a a Ia Ea Rm? Co
Je
pak T)
4 ps t t unt C fmd pern fm pre jr juni:
pad _—
E ae OoOND
. *
Zas
A
|
S -— -,- Ma ¡J S 2 Qui
—_—_’A O Id
bund J Junt frank an
- r
gor | 52S n | ARON | aas
S S E E E EN E pas
S hi i i i jn ps CE t prnk drk pem punck A LSL 10 S0 S s
t pl p pk bn p prnn 2 S
I U ded J ‘fd S Î ——— S. t
do. 1908 405 - g do. 1910 405, s -Engl.A,182%2 fleine do. 1869|
N 5 Bnk pen ferne forme annd umd rem jer Jed Sue Pren jrmk omm Prunk Jrnek S S S-M . S “S
A2 s 2 t
bad pad juni E E MmRRO nos I S
i C
S
pre pr prr s dad pr
D O S
d, ® ‘ -Jaod pk n,
Si pen pad Prei ma ri Jmm emc . pri
F
TD TO TO m b b L] D: t ti Pl f Pr urt pu pu b p Fi Pun J Prt L) dent Pri Pt F J J J O Jans
fun pk J J fand pas dund ‘ite SEURL: 26 2 pk pat part ert
Ori E
ct E
Mo B nfs
Do(F e E E C r De Ubi üt
wes es Am S2 ck= E J Dad Do 00 —IJ - » pad fueet Pt n N r — M A O O 10 15 10 1 20 As pes 15: 28: 1s pf 19m: D O A O DÔ D S VE O D DER- S E DP L U D Df U D H I E Bf r H
mrs wr“ Î en
t S |ck 1 f s 105 | Ee pie: Mae Pr Sr Wem u 5DS pie —
—
C prt pru Punk pmk Pat Prt
d -
tos . D pk pak prrk pk era
ck—
© —_ I Prt Js Ft Prt Part Pack (J Pr Predi Pk Pri
ck E S Lr tor wu
1 A O C5
— M P t p pn É ba o ncoOoO
L] | |
E |
O O I s LO LO LO LO Fut Ft fn Punk bus Fs
D De 187 - Of da j bis P 1E Dan d dan A D binn bn bf bn d 1 l p l f 3D In 1D P
D
[) | o —_ ao
Dr j jt D D NRDRRD E r—M s:
——— M — M O H e E B pur puni —J I o f Pank Prunk pin Puk Prunk Prm Pren Prunk P Puck bem V Pert Pre Pre
O0 o — emer E;
C15 Cat d M pft pf ¿n Pan V Sf SE- R es p U N fmd umi pre jak pri jk
pt purak fend fti DÈ pre rk fri fern pra fr jer ark j DÉ pra pem:
Ie tis Prt É Pert Jrr Jur Fri ©
Niederwaldb, . Stett „Straßenh do. XXVI1lTuk.1921 169,00G do. Silber-Prior. „ RR uk. 1913 —,— do. Gold-Prior. .
Enn Ee o. E D : n Kronen .
Vorz.- Akt. Strausb „Herzf — — do. VI|3 Südd. Cisenb. .| 6 121 75G Dux-Prag Gold-Obl. [f N 4 | 1.4,10/99,60G L, 68,253 rcchewBarcs 4 | LL Westd, Eisenb. ; | h u 1903" al "ois 1 Würzb, Straßb.
E Es Do da fs Ta U La Lo Uo Do Ua Do Co It Ot I OO
puri end prt jmnk K S D Uo eck 2@ —— —
c 2
nt G J Peri J Pre F Pri Jock:
Bk. f. Brau-Ind. 4 [48,90bz ilsebein . 56.25G A Ban für Sbbrincen | 7 tz 126,008 Suianadt ‘10110425648 | Bo L aOA Haimer SUNLEreR [00D LandróWeißibier A el gilt, Aua,
reditban C enbr.H.- 5) da Berl.Nord Larer, Handelsbank ; R 157,756 ! Mün, Braub, e 0G 1D CSELA
Hr a J
A 1 l
co| [at] |S|oEF|ch
——————————— E oon] [2] S|— —— r prt t ti r
m
—
pl NDOOPOOOI
16ck 16m ti jf 3A jZe n Mr E I ile alis ha IO
R | RIANLIRIIN | D P A pt pi i t 4 é
bd 7
P E C S E E R E
10ck jî m
—— Bald, «Oderb. Gold 89 —_— do. do. 9
"ck
park bak bi C7 C fk jk jendi bri A
— — -
d — ©
5er 10i— ,— do. do. 1906 Stoch. Intgs. 85
S ATAZAZIZES