1911 / 196 p. 16 (Deutscher Reichsanzeiger, Mon, 21 Aug 1911 18:00:01 GMT)

——— - E E S am s

fr,3.197,00G Goth. Wagg Ba, 269 00bzG Grepp. Werke „1 258,05, B | Grevenbroich. 265,75bzG er Masch. 215,00bzG Gr.Licht.Bv.gh. 201 50bz¿G do. Terr.-Ges. 204,6 Gr.-StrehlCem 264,25G E. Gundlach 202,00bzG Alfr. Gutmann 263,00 et.bzG | Suttsm. Masch. 69,7566 „J Haberm. Gutes 290 00bzG actethal Draht 153 00G W. Hagelberg 61 (fb:

Dresdner Bank. . . .| 24| 84 1157,50bz Klostecb.Röd Cart. Msch. u. F. do. ult. A i 15S1ALbE Fer Det . (dassel. Federsthi.1

Dr. Kr.- A. Ñ S, u. H.| i.L. |o.D.1L,306 Kunterstein . . .| 3 4 (1.10/79 do. do. neue Elberfelder Bank-Ver, di ] Leipzig. Riebeck j Î Ghazlottenbi:

t\{.Hp.-B.VITL, TX 84 f RhHp-Bk.66-68,83-85 0199,406;G Lurxh. Pr. Henri|4/z| 61/5|4 | 1.1 1150,40 Rjäsan-Koslow A Ds 17/4 i: do. 1911 unf. 21 .1,7 1100,70 do. ult. Aug. 150A bs G Rjá an-Urals? 4, do. S. 50, 69—82, . 189,80G Sard. Sek.-B.| 54| 53 1s Lt do. z uk, 13/33 1.1. Z0W do. Kommunal ..…. 4. West-Sizilian.| 4 | 3/314 | 1,1 do. do. . 13/84| 1,1. Rh, “Weh. Bodenkr.

Anleihen. Dresd. Bbk.-Obhl. gar. 34] 1.4. L,ITL, V, VILVILA, —_—— Frkf. Hyp.-Bank XIV V VIIA e do. Hyp.-Kr.-V.S.43 do. IX, TXA uf, 12 e do. 7 S.46 do. X unk. 15 ; do. X1 unk. 18

Vig t do. R i do. XTI,XTTa unk. 20 97;50bz do P I V

pit ment do. | do. S&\. Bdfcd.- Bk, 111 98,10et.bzG o E t I

| Ung. (ei. T.) 25er 3 51,805 « do, dru. Ur) D: 8 51,80 do. Lose . …. .fr.Z. 51,80G do. Grundentl.| 4

E Ausländische Kom 40,30bzG Bozen, Mer. 1897| 4 40 30bzG Bucear. 1098 Tony, Aa A k eine A j ie 97/50B \ 1898 E do. Heine 91,60B Sudapestec 1896 C eE Buenos Aires 09 E do. 88 1000£ u j 500F —,— Do. 1002| ‘ 100,50B do. 20L 99,75bz bo. 1891 große 100,20bz * ult ee i; . ult. Aug. 100/29bz do. 1908 E Ghriftiania 1894 Do 1903

152,50G 223.10b4G 121 30 283,00G 98,75G

141 00 117,00bzG

90 80G 156,25bzG& 172,00bzE 38,2 bz 161,80 427 00T (58,1063 138,10bzG 180,60b¿G 109,50& 57 06B 132 25G 293,70bz4 169,75 bz 132 19 148 50G ‘58 25bzG 184 90bz 184à1845bz 186,75bz 155 25 et.bz¿G 163 00bz 52,5,06:G ¡71 50b,G 141 99G 169,09bz 133 C0 et.bzG 132,06bz 125,39G 279,00 et.b¿G 125,90bzB 163,50G 192,10bzG

160,75G 209 00bzG 94 25b 145,00G 71 25G 85 60bzG 549,75bz 322 25bzG 35,10bz

65 00G l 25bzG

Li puak puri pa j 2 g O fund bai I

Lar. bo,

do. 400

do.4%/,Gold-R.89 10000

do. 2000 u“

do. 400 „ [1 Holländ. St. 1896 Japan. Anl U

Griech. 5 9/9 Pir.- L: % 1080 Mh

E do. 77,50bzG ind f B

Deutsche Cisenbahnobligationen, Süd-Ostbahn ï isb.L's do. Brat Bandes A 9. 1901 unkv, O 99,305 bo. do. 190435 Warschau-Wiener a 99,70bz® | Srölth. Eisenb. 1890 4i D .7 11008001 G | ¿do do. 190044 R 491,00& Crefelder Eisenb.-Ges. 34 do. KO x _XT 100,20G | Halbecftadt-Blkbg. 09/4 69.8! do IE 300 91,10bz do. do. K A 1,7 199,50G do. do. 1884 A 88.75G Wladik. N g. 1886 100 90G Goth.Grdkr.Pr.-Pf.[l Do. do. L, ITI34| versch.191,50G do. do. 1895,1903,06/3x T7756 do, o. 1886 ; do. 111, 1V rz. 110 Sl. Bdkrd.-Bk. [-V|4 | versch./99,00G Heile-Hetistedter . [34 ba s 189 96,00G bo V. do. do. TI-IV|37 190,206 Kremmen-Neurupp. | ; - 1897 iitga do. IN INa GchwaH. H.-Bk. IT—Y 4 | versch.99,00þ¿G Wittstocter 3: —,— O 97.9064 do. X,XI uf.13/14 do. V]. unf. 1912/4 | 1.1.7 |99,00G Kaufer Eisenb.-Ges. —— Anat.Eil. Tv. 102094 104,20B do. KIIT uf, 1915 do, [100.00G Wübed-Büchen gar. „s —,— do. do, 2040 bo. 99,90G Mel. Fr.-W, Eis. 07/4 do. _100,50G Rordh. - Wernigerode 4

A do.XIV,XIVa uf.1916 99'1cG A Do Os, N R do. XV uf. 1917 : | l | fis eo ITto(&rg)2040 100,606zB do. XVI, XVIa uf.19 dos. VII unf. 1915/32 93,20G do. 1910 unkv, 20/43 ‘ do, do. 408,

- do.KVIL, XVIII uf.20 do. L i Bl U Reinictend.-Licbenwld42 — @Ecypt. (Kench-A},) „| Méeckba.-Strel. & Do U T, 21 Südd.Bodkrd. b.S. 43/4 | v: s 2schivkau - Finsterw!d. 82 E Gotthardbahn 18394 Medbg.-Strel. Hyp. po U: i.190,20 bz o. do, _h.S,60/84| 14.1091 40G ads E / | Fial, Eisenb.-O. gar.| 24/1. Meining. Hyv.-Ban

90,30G Wstd. Bdkced.L 11, V,VI/4 | versch 29, 0@ je Klein- u. S Gahn Mitteim.-O, ..| 4 |L1,7 | M tteld, Bodenkred, 106,2 7,80G id | 8 Sani R: 17 [99 00bz® R do. dfuf 1019/4 99'206 DEUsGE N! U, M i ahnoblis u io Mies L O do. Kreditbank 1121,80b¿G de Alt : da 00b G Se, us 2 do. S.401-270 uk. 13 99,95 bz G do. po.VIITut.1915/4 P Mo uet t Strb (100) 1h oar No G Macedon, N po Privatbank: f 1126,25b:G A O 1 Bauguss 1 [118 00b¿G M rleritvtor 10 S.471-5 99/50 bz( do. X uf. 1918/4 160,00 do. Lok.-u.Strh.(100) 11,0966 Ti 69 Priv ; 26,25b3 G. Baugusf, 1 1180 Daim!er Motor.| 8 (10

M S HL610X18 100.902,G DA do T, ÏV . 31 30 70G do. do. ut.21 (100) 192 20 et.h;@ védna Eisenb. 1886 80,80G o neue —— 4e LSEOOO A.G. f. Bürst.-S. 30 7b Ee S 9 ‘9

do. S 611-650 uk 21 100/50G do. do. IX uf 1916!8ì 91,40G O eor E 6.100 4 E do. 1869 L Na, 2ER Mile L L Rubel d | 5 0 10h O A-G Davpenfd, E6 259 Disch-Atl.Tel-g | 7 | 71 asper Eifenw

o. 1-190, 301-310 20,26 bzG ad.Lok.-Cilend, ? 90,800 o, . 11. Na. —— Mülheim a. d. Ruhe| 2 §9, 10b;@ „G Pappenib. 511 C08 „Atl.Leleg | 7 |, :

do. S eri 180 u2.18 30 25b;G Deutsche Eisenbahustamm- und Bel :Chrl Stehb(100) j 101, 60B Gard ckend, gar.1.U —,— Kot.-Bank f, Deutschl | 7 1126,75bs AG f.Verkehrsw 211,005,G |Dt. E Da {,DIE 41 p. Dedwaun :

99/0053G _ Prioritätsaktien. l o. (102) 99,00B Geweiz, Zentr. 1880 Ra do. ult, Aug. 1263ù3 bz Adler Ptl.-Zmt. do. ult. Aug. b ashütte .

do. S.311-830 uk. 13 m 0 | 09 75G Bo enzer Straßenb, E Sizil, Gold 1889 po Creditanstalt | 7 | 7 [12675G || Adlerbütt. Glas|3 181 '00biG | Dt-Nied Telegn| 5 15000 et.b4B | Dein, Vebmann E O. 175 E 466,900bzG | Disch.-Oest.Bw.|11 [11 938,30bzG | Heinrichshall

Süd-Jtal. A- L 5 ' «S D Ga 121 75b G Adl werfe 2 i

98/00 Wilb-Luremb. T%. a Oberlausitzer Bank ,| 7 agb niralsgarten 61, 1CG Dt-Südam.Tel| 6 | 6 4 | 11 [113250,G | Heid u. Frande

pmk jak jmed: pur dramò pru bme jch

Punk juni pur urt ja D P D s bet fd pa C E E

M M M j °

Lao

a C3 30ck 1 V C N N

U I E bart fred fert frrak Fred Peck C

„K N: 24 bs (F) —Z—I e

E

90,2064G Essener Bankverein . Lirdenbr, Unna 4 . Charlottenhüit: 90,20G Eßener Kred.-Anstalt Wndener . « - «|1 : Chem. F.Budcfau| 90,106: G Goth, Grundkr.-Bank Lowenb, Dortm. I Do, St-Pr, 90,25B do. Privatbank , | Merzig Brauer, . „O do. Griesh. El. R A Hamburg. Hyp.-Bank Müser, Langend. ¡ , do. Grünau E Bene ersche Bank Oberschlesische : - / do. v. Hevden Pera A Oppelner . « « -10[104 0063 2e Henn mgen E mmobv. Berkebhröbank| i Baulêéh. Spitta í . S O ; A8» 92.20b Fieler Bank Ee h ; bo.Oranb. St-P —— Roß u, Co. . : ( do. Weiler . 130,75b;zG | Rost. M. u, Ohl. 4 |1.10/192,25G do. Ind.Gelsenk 128, 0G Wchlegel Boch. . -101163,90B do. Werke Alh./4 108,60b;z;G Scbofferhof. z è 105,20 b¿G Chemn. Werkzg. 170,25bz Schwabhenhbräu. ) . 160,00 et.bzG Cöoln-Müsen A 137,50G Sinner 112 14 1 1217,00bz@® | Cöln. Bergw. 170,30G v. Tuchersche . „7 [258,00bz do. Gas- u. El.| 4 114 66G Ver, Artern . .| .10!109,90B Goncord. Berat. 1 106,00 MWickitler Küpper -11/156,00bzB | Goncord. chen [8 |— 124,00B IRiesbhad. Kronb! .10150,25G Concord. Spin | 74/8 295,C0G E 112006,G E OaE ( D 106,75G Aachen. Spinn. 1 [120 COLzG& ont, El. Nenk: | 147 996zG Gn Lr RaRe 12 1 [290,25b¿G do. Vorz-A | 43| 44 106,25B F. Boeseu. K. Cont. Wasserw | s | 8

00° _—

Feet Fnd nf Pre: rk

= =2 puri

ent J 24 I J fru puri ben J J n: Le,

E

r

O Ito S h ck p Oa gh bl pf

Pr PPRRR Eb EEn

R 2

alben

Fri J druck Purncà Pera dae

E H bek - D

wt

A

U T U n L E i frá f

OOOOCCOEDD

TOE =—

R A

pat pas tru Sve | S5

— 7 drm fd Pram Pak dura uk fark Jr jrreek duard furt jeh pre

agen?:r G

alle Maschfhr arb. Elektr.W F.H.Hammersen di3g. f. Grdb. d.Belleallianee annov. D

do. Immob. do. Masch.Egest. Gum.

artort Brückb. Do. St-Pr. do. Brgro, do Harp. Brab.-G. do. ult. Aug. ba. 600 Harim. Maschfb. artung Gußst. arzer L. A u.B

C5 »

160,3.C Kidbenhavns Grd, . . —,— Königs. Ver.-Bank . 90,7963G do. 91 00B Landbank 91,00B Leipziger Kred.-Anst. R 20), N S 1909,00G uemburger Bank . 100 S Macdeb. Bank-Verein 99 40G Märtische Bank .…. 99 40G Mecklenb. Bank 49% do. Hyp... W,-Bank

Juend ponA pan pad pen jun drmcò pm jar jounà

Ì04 200 52

[+4 | —

Jtalien. Rente gr.| © do. kleine do. ult. Aug. do. am. 141,

Marokk.10uky26J

Mex.99 500,1090€ do. 200 „ do. 100,

do. 20 7 do. 1904 4200 4 do. 2100 Norw. Anl. 1894 do. 1888 do, mitt. u. Oest.Gold 1000 A do. 200 fl do. ult. Aug. do. Kronen-R. do. kv. Rente . do. do. Es do. Silb. 1900 fl do. do. 100 fl do. Pap.-Rente do. 1860 er Los do. 1864 er Lose S. Paulo Eis. qr:

do. do. : do.G.-A.08rxz.h.19 Port. unif. IIT 02

| ves m Mr 1b H 1D Sf Dim M 1 D M M m 1 P P “e

ch Vas C55 r C E F G3 H E ck V V Pan Fn: (n Bn Wi 1a fe pn pin Sf 1m phen d pi. pin Pi g 5D L

tral

1 Hins bf ffe t Âni us Bt je Îut P Înt 1 1 Î Trt Put

* cck

Hi Pt part Park Junt od pra —S=AA

—_A—A=I DD DD DD LD

ad J

Fun Pert Perr Pré D

OODE

I Pert Jrr fut fe J L I stQI EO C5 Fenk mek Jank ck

n

LA if m ja b dd jt jt j jt 1 ju u t da S A

Jra J jurek berr J O

L L

es

S S M hak pas furck Jerk

Ui 1 6 O D r O C0 O 5 î o [avoy

M T H 00 T

r

Gh

wor | | N0N0S| È| SANRARNSERIS |

vors wes

fn Pm C O fran Fenk fend

: da) a s

L bs t bt Li bt Qx A

T Genug 150Lire-L. E Gothenb.90 S.A T %0, 1906 unkv. 17 98,50G Helsingfors 1900 E do. 1902 uky, 12

R ag8 do. 93,90G Karlöbader 1892 92,50bzG do. 1999 unk 22 S P Kopenhaa. 1892 95 80G do.10/1lukv 20/21 95,80G 09. 1886 95,80bzG do. 1895 180,25bz Lifsaboner 86 L, TI —— Vezilánd.45Lir-L E20 TauatiD LTOCLIrs L. 106,60G bo. 10 Livre-Lose 101.00B Mosk. S.25,27,28 168,80G 5000Rb[. do. ult. Aug. S do,1000-100 „_ do. TITSpec. . St.[10,90bz do. S. 30—3 Rio de Janeiro 09 u?y.13 5000RNbl. 500 u. 1000 § gf Bg do.1000-100 „ 100, 101,50bzB do. S. 34/35, Rumän. 03 ukv.13 102,50bz 38/39 5000RbIl. do. 1839 2000 93,50 bz do. 1000-100 , do. 800 „ 93,50bz SosfiaStadt uk.16 do. 400 y 93,50bz Stoholmer 1880 90 4050, 2025 y 96,40bz j do. 810 n” 95,70b4 2 do. 405 , 95,75bz ; leine 91 4050, 2025 „ 93,10bz do. 1887 do. 810 , 93 10bz Venet,30Lire-Lose do. 405 , 93,10bz Wien. Kom.-Anl. 94 4050, 2025 „ 92,90bz do.Jnv.-Anl.uk 12 do. 810 „ S do. Stadt 1898 do. 405 „ E 8ürider 1889| 33 96 4050, 2025 „ do. 810 „ 405 „

93 00B do. 98 4050, 2025 „ 810

erd peni jam proz park unnd famak porn rank pan? hurd d-A pt pk J o) J frrk

2 E 2. 5 1E Wfck fon S L 23 Pet Pn F Â0F Pera emei de Deni Perkin Pur 2nF Ps Prem Pert fnr Prunk Genit Predi Peck Puerk Pur

Do D RAERERRE A brs =Y D

is 9

pnti C

C3 ¡An pm Ml pin C3 Din n pr O CAO H C

ck-

€

i242 gdes K ch

4 jam tis d ez

6

ch I

Ti 21 Pt Pur Ps Ha Pam b 2 freck Verdi Jae 12 F n Put Puck Prnb Feen

—_ E

e

2 m R

p S s - P eue L C,

QA[Q—[AA—AD

O ck prd pen joo jun duené Frack freut dient prt d furt fem due ak Joa fmd

O0 TO Pin Mi pie tf

wes

e 2 duk 2-2

ci, Hck DO DD IAm jt C

E E

ODS

Mai e [Di |

| = oco E Bn n #10. 05 d 5 10 1 1 25 1 Dl Af 0s 1 D 1D: 1D f, f 1D D s: s e M E

ros ck02 T3 puA pra

7 j jf C a 5

87ck did ta ¿le E S f da 0Ga- Af H ca s Be SÍZ- 7s jOdn dis dis js: IÜ Kn Dl Pan ge

at Oa A

20 ume pronct same ferm fr Prei

Ins A} Pré jft 2À I

O AALAZI O

o-7t0:0 e

mal me e D

pi p pin (fa a Ti Ci C0 M Ml C C7: C7 Cr C v

ie R

En bo JEe Mar Lon Turi C3 Jf 1E

K “s @ Am Fak O but burni brurt F E e A

js Mm OAEIII

ce daná

D Bank proc jam Jane uencd jr

prá

98:00 Hann. Bdk. LIT/VIIT — d . IR, X unf. 1913 —,— , K1-XITI unk,15 81,10bzG . KIV unf. 1918 61 25b1G «NV unt 1919 165,00 et.bzG 31,90bz

o Vei I do. Koram.-Obl. 1 veri: I, GOL S

L do. KI unk. 1914 L do. Serie L, VII idt ail E T Mel. Hyp.-P. ira, 12: vie .—,— Do. i Do L L 1.5.11 [100,50bz do. LiI unk. 1912 15.6.12 |—,— Do. LY . 1918 156.12 |—,— po. V do. 1914 15,6.12 e e pp. ; E 5.6.12 198,25et. o, V L] 2 AOLO Bo vieh 5 do. 1010 ;t.145,00G M S / y. 192 50G tÆl-Str, H. 94 50 bz do. IIT, IV

E H--pfrr T.vT

do. VIIL IX uf.b.1914 Fonds. do. XT unk. b. 1916 —,— do. ZIT unk. b. 1917 —— do. XTITunk. h.1918

ay E do. XIV unk. b.1919 a Bs do. XV unk. b. 1920

E do. XVT1 unk. b. 1921 —— o. —— do.

t m

p ps R En az

D P j pin. y2ck

A0 Nordd, Grundkredit | 6 | 6 ]122,60G konv. u. neue|/ 2 181:00b;G | Di Nied Telegr al Gt R A

4 l |

Fi funk Prei Punk J jn N

bed und prak pnad em duk

Cio.E9 ¡5 1

99'80G „ Ht, A—Q 91 10G Hgll-HettstLitA) 191106 Föntcsh - Cranz) eds Licgnih-Raw. 4.| 99;20G do. do, B| 99 20G Lübeck-Büchen „! 99,30G „do. ult. August 99 9062:G Mel Fricdr.-W 39 60G do.St,-A.bit. A 100 50G Ntederlausizer 23 30G Nordh.-Wern.A 90 20G Paulkin,-Neurupx 97 (0b¿G Priciniter . 199506 Aeinidck. « Lieven: 19256 | gade tit. 4 99 00bzG Rint.-Stadth. A

p D

e

p

4

m Om P

bd

mi Prers fremd Peck Jes i

L L L É €

L1H V5 P Hm Hn H E QUS Hm Hf Mm Pm 0E D CIS HA A f 1E HA H M H Df COO S O Hr 1D M V ti V D am] pre tedt

S g a E E L S

Gm

T E E ERES tee —_— 2. 5

—,— Ameri iche Eiseubaßubonvs. denb. Spar-u.L 9 9 180,25G do. Vorz-A. 0e ei 9 S8 Uu POIEAM E PHIE BARRDONDE, O aa D (21 NAGOEs Aleranderwerk - 12%6,25bzG 4 do. ult. Aus. 177A4177!bz | Herbrand Wg 99,900G Galif.-Or. 18. 1918/5 | 1.1.7 I-,— OÖsibank f. H. u. G,| f | 7 1131006¿G | Klfeld-Gronau . 101,00B Ctr.P.L.Ref.rz. 1949 c —,— Oesterreich. Kredit . (10 [10 [—,— - ¡ Al, B.Omn.-G. 94 00G do. Mortg. rz. 1929 12 I—,—- do. ult. Aug. 2055 bz Allg. Boden-Akt.| — 95,75G Chic. Burlg, r3. 1927 11 |—,— do. Länderban!| 64 | T l—-,— do. Elektr.-G. 100. 40B do. KodIsl.rz. 1934 4,10 |--,— do. ult. Aug. —,— (v. D. Edis.-G) 99,50B fündbar 105 Peiersb. Disk.-Bank .|11%5|12 [204,00G do. ult. Aug. 99 00G GoloradSouth1935 Ra do. Int. Bank [10 [12,8 1212,90bzB do. do. neue 91,40G Denv.RioG.r3.1936 — do. ult, Aug. 2131à2123bz | do. Hôuserbau 99,80G do. Ref. rz. 1955 98,90G Vfälzishe Bank. . .| | 105,50bzG Alsen Portl.-Z. E Ferrocarriles r31957 23,0CG do. yp.-Bank| 9 (9 |=— Ylum.-Ind.50/ O SlltnoisCtr. ra. 1952 _— Potsd. Credit-Bank .| 74 | 120 50G NAmmendrf.Pap.|? 109 30G do Gt.Louis rz. 1951/3 —— Yreuß. Bodenkredit . 165,50 et.bzG | Amtsg. Pankon (199 20bz do. Louisv. ra. 1968: ati do. Zentral - Bod. 196,60G Angl, Ci. Guan. T 2ongSsiRlr,rz. 1949 —,— do. Hyp.- Akt.-Bk. 124.295bzB | Anh. Kohlenw. T Manitoba rz. 1925/41 S do. Leihh. konv. .| 7 85,60 do. Vorz-A. 162,00b1G Nat.N.ofM.rz. 1926/44 —,-- do. Pfandbriefbnk.| 8 163,1 bz Ankerw Hnstoba 100,10G N, Pac. Pr. r3. 1997/4 101100.00B Neich3bank |5,8 143'80 et.bzG | Annabg. Steina ria do. Gen. rz. 2047/3 69,90G Rheinische Bank . . 113,00G Annener Gußst. A Oreg.Railr. rz. 19464 E do. Hyp.-Bank T AplerbeckBergb |1 E Pennsylvania 19153 E do. Kredit-Bk.| 7 139 00G Archimedes . ._- 93,10bz Pittsb.Cinc.C.rz. 42/44 —_— Rú.-Westf. Bodenkrd.) 83 169 75bzG Arenbg. Bergb. 99,10G Schantung 6 128,75 bz Weitd.Eisenbhn. (102; 30 25G S.Pacif.ofCal.rz. 12/6 do, Disk.-Ges | 7 127,25b¿G | Arnsdorf. Pap. 99 40G „Ho. alt. Aug. \ 1284à 1 bz ZBestl.Brl.Borort(1083} 4,10¡98,60G do. rz. 1955/4 S Riga Kommerz T-[V| 63 107 2b Aschaffenb. Pap. 99 30G 2tv? - Finstw [12 |— 14 | 1.41277,50G & S.Pac.S.Fr.T.r350/4 92,09G Rostocker Bank abg.| 7 122,60G Auméeh - Friede: b G [| SchantungGen.| 5/75 3pSt.1160,00 et.bzG | Ausländische Ciseubahnobligatiouen, Si. L, u. S. Fr. 1981/6 —— Russ. B. f. ausw. H 157 10G do Neue 100,20bzG Albrechtsbahn 5 do. do. rz. 1931/5 E do. ult. Aug. 157zàibz Bad, Anil Qs

V2 L e A —,— a Ne Ps A [E dalae S : T ; 100,40 Deutsche Klein- u. Strafienbahunsktien. o. E MAR Is h F 1951/4 89,25bzG Sächsische Bank 156,75 et.bzG | Baec und Stein 12008 Aa. Kleinbahn| 7 74/4 | 1.11150,90G Böhm.Nordb. G.-Ob 4 9860G Gt S. W.Ir3.1989/4 136306; | Allg-Dt. Kleinb | ( 186,50b¿G | N d ftr. O. 8814 5770 Gi. Il. M.I. 1989 4 d h E Alig.Lok-u.Str 162,40bzG Elli Wid, stfr. eyt §7,70G S, Ne E ab. / 100000 | O %,(bG D C HESE do unk. 14/4; 95,70G a0: Boderedit 166,40B 4 BrsSpri n Ee)

d latte Lofaib, S Ar ; v | S N h s 5 warzb. Hvp.-Bank| € 15,75G Sanning ca. O TEG Barmen-Elbers 226 Ura, Sosclh, Si S004 08'TObz Ausländische Klein- 1. Straßeubahue | do Sandbank 40 8 12350B _| Yarcelonalekl E E Ee 2 »ELIli 271 rig. L 3e Le. Ce . | | U Q at Gen. ibir. HDI8bL, 1. S c ch 9,000 , JELY: « 0G E . Tee 0 et.bz® N. Ferd. Nordbahn E Christiania Strüb Mia [1.4.10 1—,— SiegenerBk. f. H.u.G. 124,40B Bal M Ge « 100 ¡raunsGweizer 35,0 ¿ . S / M i: dd, L «Kred. —- Berl. N. i. L. o! ; 36,10G Bres]. Œlektr. . 128,90B do. do. gar.4 Ur Schiffahrtsaktien. Tie : Distonto-Ges. 118,60bzG do, Kais. Wilh.| 2 60,60G Dynamite Tru? t do. Straßenb. 131/50b¿B | Kronpr. Rudolfsbabn/s 9720 Argo, Dampfschiff [44] 6 [41,198,003 B | ungar. Kredit-Bank [1 —,— do.f.Mittelw.i.L.|oD|fr.Z.46pSt.|—,— do. ult. Aug. 99,10 Sref. Straßenb. —_—_ do. (Salzk.)/4 97,20G Berliner Lloyd 6| 8 14/11 1124,00 S ult. Ava. —,— Bauland Seestr.| — |0D|-——lfr. 3.1113,25G Edckert Masch.-F. 99,02b¿G Dánz let. Str 135,750 Nagykikinda-Arad . „4 89,70& Det Austeal. D. 7| 9 1411 157 59G Vereinsbk Hamburg Q ea Bauv. Weißen\.|i. 2. |fr.Z.(a«pSt. 1160,00G Egestorff, Slzw 100,00G Hn Gifenbt 115 C0bzG Oeft. Lökalb .Gold-Pr.'21 I Dag | 6 8 [111152 25b4G E Be (10 [12 [17425b;zG Bayver.Gelluloid| 5 |13 217,75bz Eilenb. Kattun . 88,50G do. XVIT unf. 1921 100,506 | lets, Hob, 1123,10G do. Sculd\h. . 3 HainburgKin, Pas b 8 J O (ari, R ie L Fn e B 11 | 16458 [Eintracht Brnk

(ml s O, x. f LLUNL. Ld R A = F Le d 0 C , j E Aa GINE D . e. MUN 32a 2 . ' 2UC/ E: En 9 T ade Os : L ita do. KIY unf. 1912 92,390G if S U Aug, E do do. 200 Kr.!3 0 ult. Aug ZWWz DJ do neue

|

prmi fund D

umi peedk Jaa jam 2

Lt j

R È t

119 80 bz do. neue| — | — |4 | 1,1 1171 50G ermanrnmühl. 184 00G Deut. Asphali| 44/10 |# | 11 1145,25G iherniaBergw. 1118,00 do. Babcocku.W | 3:| 94/4 | 1,1166 00b¿G ildebrandMhl. Nt. Eis. Speisw.| 9 [19 4 198 50B ilgers Verzink. 273,254 do. Erdöl . . (23 (23 |4 | 1.1 [808,10bz ilpert Maschin. 2734034a834bz | do. Gasglükl [0 4 |1.7 1727,00bzG i K fer 262,75G do. do. Vz.-Â 7 1104,80 irihberg, Leder 76,75G do. Jutespinn.12 303,256G ochd.V- ilt, fu, 222,60bz do. Kabelwerke :40,50bzG od ter Farbw. 232,00B do. Kaliwerke 153,75bzG ös, Ei). u.St, 387,00bzG do. 22001-24000 149,00G „| Höxter - Godelh. 84,005; G do, Lin.u.Wach! 17400G ®] do. Vorz-Akt 119,756G | do. Srpiegelala: | * 377,75B ofm. Stärket. 165,00bzG do. Steinzeug 286 76G nWBagg. 116,50G o. Ton-uSiein 155 90b¿G he-Wke. 142,00bzG o. Waffen u. M 24 1 1405 00bzG . Aug. 160.00B do. Wagg. Leit | 2 11 1188 30bz : 89,2563G | do. Wasserwerk: é | 1,1 [110,75bz Hotelhetr. - Ges. 122,50G do. Eisenhand 127,06G do. Vorz-A. 134806zG | R, W. Dinnend 49 25G Pube Disch

SE jt purnt frem pruch pundd pur prt jeank prr jaund LÍ Ind juni ju prr? bruck pra L S 0 20

Veo Fé C D R D

tes

C: w pri ai pr puemk E M S funk purmi pfin dk

it I I J I J J

H N C5 Har C e

wt

A PDüfseld.-Duish. (103) 26,00bzG Elektr. H oan (105) 4 73.0064 do 0î(rz.100bzw101) 138 ,09bz do. unk, 1923 (100 97,60bz do. 105) |2 T Gr. Berl. Strßb. (100 Ti Gr. Cas). Strßb. (105)[ -- 1864 ba do. do. unk. 14 (105) 4 1113,51 bzG (Br.Lpz.Stb.1, IT (100) 106,75G Magdb Strßb.fr(103) 11,380b¿G Ostd. Kleinb.v.9%(100)/|: T7 20bz Samlandbahn 8

p E E L-4 _-

] wes et —_—_

AARZSADA A IAIIALAU—A

_. s

v D C5 S

ala des dps

Peti emed fmd Pri Pren Perm Jerk Per Pk fernt pmk Peck J) f J J A J I J J f J J bunt fmd fend

DOVO0ODO A j fi pu pri jur

M Pee

LD O T

—

m e

G

bia bi nt BU n r f jl urs P r J fi a—J jermck pru J ferm perrk pemek pracá beendi j F

Des 2 Femd M Pun Verdi Jour Puk J fr dard

beni jer Prm erat penni prak

Œ 23

i f C _—— wr

Ses

2 Ï

E I

dn fr funk fd Pa N N D

0

Wm A

215,70bz 2151àxbz 208,60bz 213 00bzG 104 25bzG 103,20G 150,C0G 137,00bz 142 25G 168,75bzG 49 00G 453,00bzB 229,25® 140,25G 100,75G 102,00 et.b¡G 153,25bzG 322,00b;G 122,00G 127,00 9 185,09bzG 124 50bzG 88,50G 251,25b¡G 64,00b¿G 135,25bzG 429,50bz

147,90bzG 253,00bzG 135. 00bzG 323,50 133,75B 21,10b 327,00

Vis fd Punk Jar Pra

I

Iená jut fer pak ermd fem pan jrmadl fernt prené C uml parnd Co S S ckck S2 Ca

R

R L nt E nh horn den | 01-ASer

nent inb aaa aa L pi en o de) 1074 47 tos I

E Sch1.Kleinb.1, T1 (103)|£i T S L irrten, N ett.Straßenb. (10: 92,25G Süddtsche. isb, (100) ‘ i 108,00G do, von 1904 (100)/3 99 (0bzG do. Lit, 3 108,00G Bex. Eisb.-B.1,TI (102)!

Uo

K

z-

@

_-

nb ¿042

p rf vén pee a co

I Pck M U C35 ¡fn ¡ft b P C M E Sts p pst ds L

»ck

Cs

Qn D H js f Dad t Î Pins et LO t L

e Co C Ses me G D pes pu pak fund per pem pr Punk pur jak nb S

bd pi | pet Puk Predi jut pranl pk fm dreh puri Pren dck 2 3 Po oORNONRNADON

36a H S C35 En E ¡En Em M

pruas jrnel

[T

i O0 I I L] nd I D ah brd

Q I D imi pk OONDRNN I U

pom pak pmk pu ps pl red pri ph pre

Le)

a EarERERED:

2] | R

D R 2

mann DD P P C M O5 O 5

168,00b4 Donnersm. H.

184,75B Döringu.Lehrm 196,00bz do. Vorz-Akt 189,50bz Dresd. Bau-Gf. 505,25bz do. Gardine: 421,508¿G do. Gasmaotore? 259,00B Dürener Metal 104,90bz do. do. neue 92,00bz D}ld Eii.Weyver 22,75G do, Eis.u.Droht 407,59bzG do. Eisenhütte —,— do. Kammgarr: 126,60G do. Maschinenb 154,00 do. Röbr.-Jud, 199,30G Duxer Kohblenv .159,00G do. Porzellan

290 Sw r — Go — s

Fs Vi i i fn Hm bn V Vi V Âadt Hf H Hs H funk

n Pr 3 Prt I I E Î mi Dmé Muctê 23

p

Uar D

es — —Y J hrt ju an} dend

0 (3 nd fi brd 5

_- S

2 o In fa. p e

304 50bz G untholdt M. . 167,50bzG odo. Mühle\1 113 50 Hutschenr. Porz. :39,75G Hüttenh.Spinn. 188,50bz Slie, Bergbau . 165,00B ant.Baug.St F 207,75B SeserihA}phabg 197,c0G do. Borz tes .7 1264 00bzB Jefseniß Kaliw. 7 1164 (0G L. A. John ….

(} 75,00b,G | Kahla, Porzell. 131,00B Katser-Keller . .| 135,75bzG do. neue 127,00G Kaliwer? A\l. 244 50G Kalker Werkzeug 122 40bzG Kapler, Masch. 184 60bz3G Kattowtker Bg. —à1843 bz Keula Eisenh. . 168 00bz Kevling u. Th. 215,00bz;G Kirchner u. Co. 92,00bzG Klauser Spinn. 489 00G Klnbg.TerrBrsl 98,29G Kbbhlmann St 167 50S KolhuSch.Btw. 222,75G Kollm. u. Jourd. 130,00 Kölsch Walzena. 507,00G Kzn. Wilh. abg. 81,50b1G do. do. St.-Pr. 116.00G KönMarienh.ah 141,00bzG do. Vorzg.-A. 1413bz Kömag3bh. Lagerh 192,25G Kgsb. M. V.-K, 128,75G do. Walzmühle 199,10bz do. Zellstoff 110,75G Kbnigsborn Bag. 90 75G KönigszeltPori. 68,00G rf.Zuck. 41 C0bz Körting . 180,1’bzG Körting S! r 1 11€4,00bzB KostheimCellul. .91326,00bz bo. neue 285,50G Krovprinz Met. 171 00bz Gh.Krüger u.C. 173,75bz Kruschw.Zuers. 151,50bzG Ku reibriem. 15556 | Kapferw.Dt\chl. 186,00bzG | Küppersbusch. . 158,50bzB Kvffbäuserbütie. 245 ,50bz Lahmeyer u. Co. 87,00B Lapp, Tiefbohrg. 142 75B Lauchhammer . 284.00b;¿G Laurahütte . . - 108 25G do. ult. Aua. Leipz. Grdb\.Bk. do. Gummi. doPianSimmer, do. aTEena ì Leonhard, Brnk. Leopoldsgrube . Leopoldshall . do. t-Pr. Lexr - Josefstal Li

toe“

C3

.

A, Le)

band pern puank jem fund jun rant CÎ benn pundk prr jm pra jou pen jer pm frank pur jur park fra je park jar À 3rd prreck . e 2D 0

e ns Pa fn Jen Lrt 1

funk S on e N

pad J} jak pas

O — O T0

|

93,00B Verschiedene ausl

T Budapest. Spark. 92,80ct.bzG | Dän. Ldm.-B. IV

405 , 1905 fonv. 400

J J fork a

O LIG do. do. 2,90 do.Ins\.B.-Pf.gar. 94,20G do Fredv. Obl X S Dn Sea Ba 92,1 nl.Hyp.-V.-A. 92.706 inigi Gs 2A do. Stadthyp.-K 92,75b4 P 19 92,70G do, 1909 Il ufy20 ces 77 oll. Kom.-Kr.-L. dle pa SLU Aud par, Be ara ütl, Kred.-V. 92 50bz do. da. 92,50bz O E Kopenh.Hbef.- f: do. Kreditv, 11 Mex.Bew.K.-Ob | %trd.Pf.Wib. TuIIl Norw. Hyp. 1887| 55 Oest. Kr.-Los.1858|fr. Best U.K.B.1IT,1IL Ea do. Komm. IT A Pi Det C — oln. Pf. iz 0/87,25bz do. 1000-100R. ortugies. Tabak aabh-G.P.-A.ex. 1896 2or do. Anrecht3\ch. br u. lr Schroed.H.-Pf.78 ult. Aug. , do. kündb, große , k. E.-A. 1889 do. mittel, feine . T,IT25r u.10r .1,4,7.10]- do. abgest. 78 Zei do. Städt.-Pf.83 1889 1er do. do. 02 u. 04

4 ne

m D 7 Cb O n O L Ee C

rÂe2 wo M eck MEn f r Dn e En CES =

— t A

pad

N

s

4

— —

pmk jor furk puneni pra park vamk

31 50G Sh). Boden-Kredi! 147 00G Balckte, Maschin. 91,75G Schaaffh. Bank-Ver. . 137,50bzG | Valcke, Tellering) ! —— do. ult. Aug. 374bz Bambg. Mälz. . 101 0G | Siles, Bank-Verein 73 115525B B.f.Bgh. u. Ind

A0 O-A 0AO

ez S 7 -—— | d

T

Ml 20 . — -ILck

jd

d fes Dre E “e p 1a det aut ars a ut 20 RUE Ln R Bp E M I jut park T C C tas C7! 1e bunt CIT I fk Pk ernt deem precà CIT

ret bek J 2] Pre Port Perrin D) Pert R bnk O J F I

O i

C3 E C7 Mes C3 C3 O Dla Jl l pt Dis p p gt pla pie en ¿n ps pr pr per fred drk rk Dek Perik errt dend dret Pn Pk ek pel 1

e

—Y| 3 bs f dd I J _—

_— O3

D

ÿ do. Präm.-Pfdbrf,

Mitt!d.Bdkrx.IL,[[HIV 96,10bz do. VIunt.b.1915 96,80bz Do E 106,25et. bzB | do. Grundr.-B.[U] S do. do. Ti —,— Nordd. Grdèrx. I[I-Ÿ

V, An

4

“ e G 2 D

J

M M e P

tund fand 2. J L

D

” ”

ana D aden

do. 1910 405 R}\.-Engl.A.1822 ( Éleine 0. 1859 . konf. 1880 der

G ler Be, Ug,

. Anl. 1889 2dr 0. or U, 11 . 90TI.Em.25;

é ör u. lr

. ITT, Em. 2ór 0. Or U, L . TV. Em. 2br

: Or u, L

, 94 VI. Em. 1394 25r

5r u. 11

ult. Aug.

S

bri fs Prt O O D

E T yar

[e]

pt brt prt jr Pk rk brt pel jet puri pel jt prt pt Pt pt e i t d ri t jé a s . - . . S'S

Q! o1S| ole RNIDRO| | | 27

Ta Fs funk J] mek Vis CO J redi Grati Penk J] 2} Jen D-10005 | | |

Pte, vie pjèw Dia Vin bts ves M6 = Me 37D. 7s m pm ifm

000 | 0 pad park pra fernt denk Dm

—,— do. V A, ¿s E do. RIÍ unk. 1912 —,— bo. V unt. 1910 94 50B do. XVI unf, 1917 93,50G do XVII yf.1919

E d do A »ck

Pun fern bank dend nd Pran erd fremd pern jur pr Pra Pru fer forc park pern prrni Pra Pera dem emt Jort Prm fern fd form Perl Peck burn penk pra ck

Ln En Enb be Le jer f f pr je fm E

D D N) C rur is

»

ira pur rend pem fund perek fcl jun ard Pr fm fri HD TO D r Nr

s

4 Jd para pan jmd jm a prak m J pre enk e] —] t ck

C O) r p b | 5 |

[R

ED es r Am R pk D-I

D pi

r

ju pri fr pur pen pra SIÉ fac Pera pon para pm ck ps S-S L Sd S wr

p ck par L; n DRORNED U i s J pri pará jut pel pre prak bend fam Pana prand jar pern Prem jan q. 4 0. 2 R Le. E p vf p pi pi pl pre À paar Del P pi Pr mk

e

¿J 127 I t,

10d 0D

M] S5

i [S

pt C5 S Ss

Cn on

Er

Pn Prei Prei Pri fk Jerk C) L) O I 3 I I

DO D D h b p

mo SB_ o pr prt puri LÎ pern jak pre

Ds bo Lot Ls

O O O O O D O D [ra

p E (N

m -ck _} J pi m [=) u) es

L C3 255 5 Er Has ¡Pr H Ha ¡Er Ha C35 Mm CIC Hem Me M C0 CS

D LD O T dO D S. E bre 125 r

0 10e M bi CO P D T

O O

e { h A 76 9E

do. ult. Aug. 1863ààibz | Westf.-Lipp. Ver... . 5 1101.390b¿:G F, P. Bemberg| 0 | 76,25G S | Eisenwerk? Krofl Koph. Dpfsch. Lit. C| 5| 5 11106 70bzG Bie: Bankverein .| 74 | 74 |—,— Bendix Holzh. i í 82,60bz do. L.Mevert.Co Norddeutscher Lloyd| 9 3 |4[1.1 96 10h: do. ult. Aug. —— Car! Berg Cvek.| 55 D20W Elberf. Fachenf

S foi s Vereinsbank 156,50B Berl. Anh.Ms\.|1:

Schiffahrtsobligationen. ds. j derl any D

Hamb.-Am.Pck. rz. 1904 |155,11/100,00G Obligationen vou Banken. R Zichorienf.|i E , ra, 1004k) L2G jer Bank f. deut. Eisenb.|4 | 1.1.7 [94,00G n n do. TV ufv. 13 rz. 100/44) 1. 103.25 bz Gtrbf. f. Eisbw. rz. 1034 117 195756 d RIOR (1

4 96,75G ; tent Ei LLT 1—,— do. Gub. Hutf. /13 “of 1902 2100/4 (196.75 Br. \.orient.Eisb.uk.17|44| l d S Spl s ‘Denau Dpf. 82 rz.100/4 | 1,5.11|—,— J 1 n. do. R A 0 (an De 00a 1 LUU== AUDUR Laie do. Jute V.-A.| 5 |— Hiesige Brauereien. do. Luckenw.W.| 0 | 0 Bankaktien. : Dividende |vorl!leht|§f.|B.-L.] do. Masch Bau 14 2 Dividende | vorl. | legte E c 1948 (l 0. eur. K.B3. T e ibendt o. |Borl Q 19 1.10248 00b3G i Â, Pl na Austerdamer Bank |10 10 |—,— O St.-Pr.(12 114 1,10/268/50b; G do. Rüd.Htf.i.L. i,04/5f.Z. Antw. Zentralbank. (8 | 35 Berfin.Unionsb.| 1 | 81 Kzow-Don-Kom., . „14 |14 |8125bzG | Bog fv. u. neue Badische Bank .…. .| ot | 64 |—,— Böhm. Brauh. Banca Com. Ital ..| 9 9 |—— BolleWeißb.abg Banca Sen. Rom. „10 [10 |—,-— HentscheBierhr. Bf. f. Brau-Ind.… . | 0 | 4 |576063G |E.EngelhardtN Bank für Thüringen .| 73 1353,10G ariedrichshain . Barmer Bankverein .| 74 | 64 1127,00B Gebhacdt . lte do. Kreditbank ,| 6 „1107 50G Germania . 76,10B Bayer, Handelshank .' 51157 75G Hilsebein

9 wes em pu p p

Uo L E _— R N Ey Uo Un O

93,00G do. XILT unf, 1912 91,25G Gr. Bez : 1119875 do. do. fonv. 33 93 00bzG | Pfälz, Hvv.-Pfandbr 91.(0G M E Mats * do. v.19032t.A (3 23,25 b S r. Bdîr. 1V ra 115/44 114,59G Sr. Gafseler . 4113,10G do. L. B (Elb.)|5 94,00bzG do. X, KLIV, | Hamb.-Altonaer| 91 —,— , do. do. konv./34 94 00k; G XVII— XI3 99 00b3G Hamburger i | 190,30bz . do. do. v.1903|34 98,25bzG do. ZXT uf, 1918 99,10B R R O N ad : do. G.-P.1874/5 99,104 èo. XXII uf. 1915 99,206 Hannov. Strb. L do. do. konv.|34 188,206 do. XXIV uf. 1916 99,40B “ do. Vorz.-Alt,| 2 91,90B do. do. v.19032t.C/34 97,75G do. XXV uf. 1918 29,506 Heidelberger E Oest.-Unga. Stb. alte E do. XXVIuk, 1919 99,60G Hildesh. Peine A —— do. +874 ie do. ZXVH ut. 1920| 100,00b¿G Magdeb. Strb.) L 177,50G do. 1885 _— do. XXVITTuk.1921/4 100,40G Marienb. Budf.| 8 140.40S do. Ergänzungsneß Ee: do. XX uk. 1913/32 28G Mecklenbura. ?v.| 51 tes aer do. Gold-Prior. 94,50B dos. XATTuf, 19152 23,00G Niederwaldb. 31 25G ilsen-Priesen. ult, Aug. do. do. 1906 95,00bz _do. knv.XT,XV,XVI/34 90,00G ofen. Straßenh 192,0664G | Reichnb. Pard. (Silb.) ¿2 LEL 1801 Stoch. Intgs. 85 — —- ÿÞr. Ctr.-Bdfr, 18904 99,69b4G erc / 170 00B Ung.-Gal. Verb.-B. . . 1902 unkv. 15 do do. 86,87 —— bo. 1399, 1901 99,60G do. Vorz.- Alt. E Vorarlberger . ._.. j 18 j do. 1903 unf. 1912 99,60bzG Strausha.-Herzf| 6 —,— Dux-Bodenba S Svdd, Eisenb. .| 6 121 75G do. 11 i.Gld.6.W. A Ana BV.Eisb,-Bir.Bz.| 4 67,70G do. Il in... S z | Weid. Eisenb. .| 0 | 0 [4 —,— odo. Silber-Prior. 20b3G | Würzb. Sitraßb.| 6 | 6 14 | 1.4 i—,— do. Gold-Prior.

490 00G 1 89 80G do. in Kronen

E ar L. € Le 4,60] est,-Ung. « LOL rich /88,20G Graz-Köflach | Tk} 64 Ls do. e L 129,00G Kaschau-Oderb| 4 | 4 LLT— Raab-Oedenb.Gld. 88 4197,00G Kronft.-Harom| 5t| 5? O 4 ry var: Südbft, B. (Lombh.) 82,50G Semb-Gazernow|6?/s6! 6a (4 [1.5.1 -,— do. do. neu 99,20bzG Or.Eib.Bt.-G.| 641 7 |4 | 11[—,— de do, DRL ‘ 29,20b¿G do. ult, Aug.| : Ce do. do. Ser, E i, 106.00 De.-U1.St. L O 6,8 14 | 1.1 [—,— Gr. Russische Cisenb. s | 4100,0 o. ult. Aug. E : » 3 1100506 “Oedenb.l 4 | 2 14 | 1.113420 do. do. kleine, 100,50G Sai u Tr U 33 [4 L1 | bz wang,-Dombrowo . 45

c 4 E « - 1016G |Sböst.(2b)i.F.| 0 | 0 14 | 11 240b4G ursf-Chark.-U. 12224 8 5

bt O O o

2

S) p pk An] |

D ° 1E 1 0 D Bin 00 Of 0E | D 10 0 0E p: 1e a H 00» I

ck wr hand du I

Z

* . ‘ * * “ ck

e Tari Pert Pk bi Predi Pn pt jens 1G P v s E i Z

bs E —I I =J =2

R

drt p A a OND A E Pa

en

c

S ck _—— e

pes Pn C35 pas H M D N 3 pk juni S Ti

« .

— D D

p

Rae

C 1“

106,25bzG

140,50bzG 321,00bzG 210,60bz 165,50B 155,59bzG 137,00bzG 136,00bzG 217,00 206,50G 346,00bz 184,006 302,00G 107,50G 126,50G 229,00G 2:4 00bz 120,50bz 83,75B 201,10bzG 175,00 et.bzG —àl751At bz 135,75G 135,50G 313,00bzG 380,00bzG 146 00G 129,90bz 103,70bz 123,05b 139,50 60,00bzG 162,25b¡ G 413 25bzG 271,00bzB 289,00bzB 122 25bz 358,00bzG 127,25 36,80G

76 ,10b4G 1282 6G 111,75G 104,50G 139,00 et.hzB 189 60bzG 120,75bzG 11150G

24 ves e) 1 l C0 ck S E Pad ded Pia L NAE Das Se 9 ’ Fus Uit 1 Fenk its Prtf gg O0 Part Furdk Poti Prei J CA I Pert Fn À gy F Peck F Vie Pert 2nJ Pen

234,1Cbz Elekt. Licht u.Kr. 193,10b4G do. ult. Aug. 840),06B do. Lieferung 1267,09 do. Licgnit . 122,00bzG do. Unt. Zürich 78,75 bz Em.-u. St.UUr. 196,90bz Egl.WollwVzA „7 1103 60G Erdmannsd. Sx 1 (211256 |GarlErnst&Co.

p ft 3 A O S TESSES| | 1E En 1E pf 1 Pn 1 V 2 O 15

[1G

jan, _

N ARRD

pla in pá pm pin pm pi phie p pin pie Di vit A e

- c puri pad pr Puk uk prr e

Q D

ep

Cs ta S C3 NDck M E» M Va D (a plan pl gf Mi C5 Cy Ct p Un pin pl bf io (Bs Ma des jt 1B V (n g bt ps bs Dts dis dn [Is V 2, Dn pi C TF4 Cre

E “S Un | A w-

LLE T

Gen j Qo) S r pi

|

4 L

UOLO Ñ

e

[Ci —_-

e el

C: Ire | D n

p .

— — _- O

vis pi pf V pr D p Ii J l erri I bt o

O] [uy SSoo

4 I 0 Be E m

tes trn —_ Do O N

S A|ck| o

“9 oen |

— =—

|

| |

G: D

E pen pri furt rem frank rund É E jaoencó pen fue erei dm pn pruch 4 a0 Ba E E E -@

J

4 0

wre dia bas bls ps pr fan dle D E M par

88,75bzG | EschweilerBgw. 86,50bzG EssenSteinkohle 0G Srceor Saoer. 55,75% oh. Fah. Bleift. 0h (Hus. Mntart ( 0. Be —— G alkenst. Gard. 173,50G ein-Jute Spin. 157 25G Feldm. Pavier .|? 73,75bzG dln u. Gui!

pi a S aer S

F I _

O

w

J A 2 t A _—

Fend pern Pera J 2J) fen

— i.

| juni pu fund pmk pn jm rk pn b Pr brd ck bek fé fred erk jpnrk bert pet Pk rk eck fk prtl Prdk prr jem brm Pre jer rc rack Jer prrrk mi * . . S Q S® .

| o s F f n bo bo Us Lo M M D E E E D L

n E I E S Mm) R | U So

C H T V R C0 U O D O

¿ Ult. Aua. E do. deo. 1894 A | : . 1905 ufv, 17 10049bzG Ung. Tem.-Bega 10 |—,— do. 1906 unk. 1915 . Gt.-M. 1-252 T 3,70bz do. Bodenkr.-Pf. D: —,— Do. 1907 unk. 1917 ult. Aug. gee Do, Do! 4, Mr, 4.10 |-- . 1909 unk. 1919 . Präm.-A. 64 —,— do. Regul.-Pf. , 4.10 |—,— , 1910 unf. 1920 do. 186€ 367,00bz do.Hv.-B.-Vf 971 G A Ne . 1886, 1869 do. 5, Stieglik E do. Svark-Ctr1.IL| 4 | 1.1.7 192,50G s. 1894, 1896 do. Boden-Kred i

1,7 11147166 |TürfTab-R-A10iRd.4 | 1. d. 1904 unk. 1928 do.konv.St,-Ob 1,7 189,70b U Ee O . Komm.-Obl. 01 Sie Se:A80 e do, unt, Aug.| ' “do. 08 unk. 17

S 1, 96 de 2040, 408 “ 4. j Pfandbriefeu. Schuldverschreibungeu | p. do. 87,

-

Q E I U

pt —J i O O A i O O O O pk D

_

i O NIONINIIND

- E H 0 00 1E Dn Di 00 0 3 D n Ds Dil Alm 23 D Dns Cm P 05A AÏes m m pf AOm 20 pan O ffm 3 | Ps Ie

=| D A

E ja pam pamdi pat pa Jum pre jan feme jun

Q Ua

prt Pram frei Prmek fred fremd Prod forcomd Perth emed pen fmd erma PermÀ urm para . . S. Q-S S0 D Mnn Junt Pert V Prt Peer Pun Verek Per Prt Prerk Pera P Perck Pemik Predk:

1.8 1125,50bzG | do. St.-Pr.|14 1.101182 59G do. Jutesy. 1,9 1108,30G Bredow. Zucker 1.10/120,506zG | Breitenb. Zem. 1.101215,25G Brem. Allg. Gz, 1.101388 2G do. Linoleum 1.10/386,50bzG | do. Wollk. 1.10/115,25b;G Bccsl.Spritfabr|© T 104,75G do. Wagb.Linke/ 1 1 1

—

-

C55 f 1 pDe Pn m pP d 2A

— Ot N

An Gn nen S f (j Æck n

s ck #ck DO O

o d S 3

85 .90bz ilt. u.Brautech.|1 280,25b¿G inkenbg. Vortl. 127,90bzG lensbg. Schiffh 2 1170,40 ther Masch. [L 10514 00bzG ankf. Chaufsee| C 203 30b;G Gas!1

0, a 428,00bzW austdt. Zucker|: 150,009 Btte

_

—_—

m

ODOUNNANEDAHL idr Ad ade d

mm

E p do. do. 1906 do. 1886 gr. 6.12 |—,— Deutscher Hypothekenbauken. Pr.Hyp.-A.-B.Trz. 120 do. do. f 6.12 192,10G Bayr. Hdl83b. TV-VI|4 | 1,1.7 100,30 do. do.

bo. 1890 gr | ¿ D, 96,00G do. II u. XVI , ./34| 1.4.10 91,10G bo. do.

Do. do. f 3,9 196,00G Bav. Hyp.- u. W.-B.A |34| versh,/92,60G ; ahg.rz126 do. St.-R. 1904| 31 28 |—.—- do. unverloshar N|3i| 1.4,10/91,30G 5 do. abg. bo. 1906 28 |—— Gerl, Hyp.-Bk.-Pfdbr.|4 | versh]97,00bzG ; do. aba. do. 1888 28 |—— do. do. aba.|33| versch.|89,60G 1904 unk. 13 Scaweiz. Eidgen.| 2 i D e do. do. [3 | versch.,187,00G , 1905 unt, 14 do. Ei2nb.-R.90 1.5.9 |—,— , V, VI 1f.14/44/ versch.1101,10G Í M Serb, Goldanl, .| 4 12 192,75bzG . I, TI uf. 14/4 | verí.99,25G j 19 be. amort, 95| 4 17 18829bzG do. Ls, TV uf. 15 99,2566 do. 21 S{ames Anl.uk.13 De 96 90bzG *do. VIL VILT uf. 18 499,505 do. Komm.-O. uk.13 Spanische unabg. 0 do. ZIIT,X1YV uf. 19 .4100,00G do, do. 1909uf. 19 bo. x. abg. do. XV, XVI uf. 21 1100'50G YrH.-V.-Zt.KIV-RVY do, mitt. aba do. I uk;-16 92,50G do, do.

do. fl. abg. do. K.-Obl. T uk, 18 100,70G Pr. Psdb, L

do. ult. Aug. abg. 56'10b G B do. S Ee 101,25G d Us N iois û dmin.-A. Wü rs{w.Hann i B, unk. 19 Sir E KVUILAK Jo9,40G do. XXV unk. 1914

. Bagd.E.-A.I £6,75et.bzG „XXII Le M s di 86,80G ' do, XXIIL uf. 15 100,00G do. XXVIL unf. 1915 do. Konsol. 1890 _—— do, XKIV uf, 18 100,10G do. XXVIII uf. 1917 do. unif. 1903, 06 do, XXV uk, 20 100 50G do. XXIX unk. 1919 ufv. 1913 93 ,60bzG do R U R, ‘410/95,50G do XXX XXXTuf20 do, ult. Aug. wt be do. IT-TX, XIT-XVY do. XZXIT unf. 1912 do. 1905 36,10bzG XTX 491, 06G do. XXVI unf. 1914 ho 1908 22G G: P 191,00G do, S Tdis .11T 3,21) anz. Hyp.-Verein . — — o. XXIV unk. doZollobl.11 TInt à M do. Kleinb.-Obl.. .

do. 400 Fr.-Lose 4 t.1174,00bz do. do. 5 ¿ 173tùt ; Bk.TV-VI J, do. Do ie de C R ó O v r .1,7 #101,00G do. Komm.Obl.Tl, „ 1,4,101 — . VI u. VII unf

Ungar. G.eR. gr. lp unk. 1912 O verscch.[99/00bzG * do. ŸVIIL unf. 18

do. mittel [23208 de: S8 T j, Lao, ” J, 5 4 e

an He Ó 14.1099 25b¡G * do, LX unk, 1920

versch.199,60G , do. TV unk. 1912

oco

ves Fort Puent I Pr pi Perct Prnat Jerk Puck (J) Pun Pur Peck ark ns

L 1 ï 1 1 1 1 L

urn dli pre res ree dek pem

S

D

pu fran pn prt C fer prt

n Berg.-Märk.Œlberfel? | 161 50G Königstadt . 76,008 Bezitoer Handel39es 9 1169, 75b3zG | LandréWeißbier 39,00 do. ult. Aug.| 169} bz Wwenbr.H.-Sch 58800 Berliner Huy.-Bank . 12400G , | Müncv. Braub. 100.10bz do, Kassenvereir{ | 4 117,00G Pakenbofer ' (24206 drei Tratlor-Neretr A ; ees f Pfefferberg S —,—- B'asi!, Bonk f. D. .|1 .D.1175,70 B Scchzneberger . —,-- : Bru\chrz.Bk.u.Krd,-A.| 5 115,40B Schultbeiß 99,80b¿O „do. «Henn. Hyvybt.| 171,256 Svandau. Berg s 2 Dreal, Disk. «Bank, | 6 110,90G Viktoria .……. 99,308 Brüßselec Bank alte| E d 190,306 Centr. Bank f. Eisenb 137,25G ias Chemn, Bank-Bereiv 115 00bz Bochum. Vikt. . 90 49bz Goburger Kreditbank) ! 92,75G Brauh. Nürnbg. —— i Com.- u. Disk.-Bank 117 59bz Brieg. Stadtbr. —,— do. ult. Aug. 117i bz Büchner Erfurt 112,75G Danzig.Aktienb.|1

0i—,— Crediiverein Neviges| 6

0E Dänische 2d1n.- Bau! t 139/8084 | Dortmund, Att. 20

190 504 anziaer Privatbank 09), 56 9. n on „ « “( diger PrivatLan do. Viktoria.

‘49 789 70B Darmfst, Gl, - — ‘9,781 s B ti 127,10G Düsseld. Adler . 90, 40B do, ult. Aug. 127G do. Dieterich

. «J pu J

» S

Se: d E P . amd J brn an J} lnd unk rer rek pre J N N drk f e] R V A et brei Gr 4 fal

bund rk Prunk Pran lnd prt Prt eck Pr rer Pre dé pr uk erd erd rk rk Pk

118,25G edrih3hütte . 83,40bz . Frister A.-G.|1 224 25 et.bzB Ren u. R, abg. rf Da CroebelnZuen genau V.-

5 [8900 GasmotorDeuk S [Sat & Aug 5 D ebh. nig 102,50G Geisweid. Eisen Garl be E 1e ie Avo: 20142001bz | Ldw.Löweu. Co.|1 219,00b;G A L 1 1195,50G Herm. Löhnert . 202 00G do. Gußst. 8 178,00et.baB | C. Lorenz . « - 92,00B Guft. Genschow 181,00bz¿® | Lothr. Zement . 167,60bzG | Georgs-Marien 107,60bzG do. Eil. dyp.ab. do. Denn 500 | fübeder Mas. Geammla Vir, 78 00bzO ube 110 Gerres8h.Gla3h. 247,50bz B | Luckauu.Steffen Ges. f. elektr. U. Ld ODLO Lüdenscheid Met do. ult. Aug. 1841à4?à43bz | Lüneburger W Gevelshrg. Herd 151,25bzG Luther Mas... Giesel, Zement 142,60bzG Magdb. Allg.Ga Gildemeister&S

s, Girmes&C

db. Spinn,

— 7

23 Peck Pm I 24 y Predi Pert I Pert Peck Prt Perrdk red derk I Pet bt 2) b P LO

ck 30

Cck

pr I N D D i 2 12 1E 0E 75 s Sf pl 3Â 1B Ml Dé 1 l D pl C DÔR 14Dn Dm DED

— » Q O D C3 C C3 Mp p pi pf pêtn CIU C CIO p H C T _— Un i 1 S j pl 15 Pan bl dPue bis bl df D

Puck und Pran jene du Prt J I erk

mk

Le L L. L L L, L.

_ i

— _:

b, ‘

tenbrg. Terr. Linde's CEism. .

ave

b E

“-

[uy M C R O

85] |E=R| |&| Ele

—

park dn park Pre Jam Pert pomck mk Pur T pre

A —Y Fem fran

— o

C

0

99,50G T: ut A do: A, |

4.70G S Ra 6 st 1108| Motfau-Jar-Arh.… „4 9)

e

P Dl DLES U N I D E A I Pt Pran Jaredi 2} fri pern Pran

4e | 9

i Mosfau-Kursk . .. .|4 Br.Arad u.Sz. 5 M W316 Mo8?au-Smolens!. . 4

a

r

[uy 4 ooORARDHADAHHINAS A

os e Molai- Obligationen 4 99596 Ware - Vie : 7 11414 Bi 917 30» i Gri do, fene: ‘a ar\ch.- Lten. i 12 ü | 99 70b,G | War. Dien) T x BlatAlGAlTIAAAITbS | Fe O ** 1889 4 do. Genuß\ch.!| 4f| 84 {fZ46vSi1264 00bzB | Süd-Westbahn . . . .!4 FAußerdem 15 R. Pav. “Außerdem 31 R. Pay Sup eann Dr 3 Bait. On. ene 6 [i.Rd14 | 1.7 H do lel? do. ult. Aug. zux bA " , 18874

Can.Pac.i DU.! 741i.Rd14 1 1.7 1236 /75bz eto NEoro 1aA ennivtv.t. u, A u Lodzer Fabrikb, ukv. 15 do. ult. Aug. 12344bz Vogt EcianOdukv 20

Amsterd.-Kott, 2 s [4 | 11 |—,— do. 11 Jnt. ukv. 21

s pt A

Pont Predi Pmeti Junt Pert Peck 25 J J Pert Pren 2J F217 J mt? e } furt

1E Er Eo bot Éa 1e tim Fni Put O S | 120 u n nt JD 1 s Pt Pen rk Pee Peck Per Prrrk 2m F G S

wes

coRN RANAADRLALN

.

E pas pu dend: ded Ged Prod Paal int dns Das Jes doulk Se aal mnen Jemand jenem Jam Paal Pren Prem Jck erm Jrrma prr Pr Prers Prers Jui Pen per jrmeeaé pre: L E D S S S “t

E mt je Prt F] I Pen

C5 H H E e 1m Sf CO Hr H E V P

- TS a prak jak pri

. 2. - s

punk pem jene S. S

2 R wr 297- mbes

O L Ik k nt jak pk fmdi Pak endi pmk pmk Pk ert Jrl Pert »y

.11/288,00G do. Vorzuçzs-Akt, .101172,75G Brown Boveri 9 1128,00G Bruchsal, Mas. 10/153,606 Brüningu.Shn.| 1.10/101,69G Brüxer Kohlnw. 1,.101141,25G Buder. Eis. A-C —,— Em.Busch,opt.J i

j

9,78,70B do Marfkstiicke| 6

s Dessauer Landesbanf 116,50G do. Höfel 90,70bz Deutsch-Asiatische , .| | 143,50G Frankf. Henning pas Deutsche Ansiedl, . 8 1140,75G Germ. Dortm. 98,406 Deutsche Bank . .. 1 963,10bz Gevelsberger . . 98,106zO do, ult, Aug. 23iaxbhz | GlüdfaufGelsen. 9040 Dt. Eff.- u. Wechselb. 120,59B fn ofbr. , !

C fut pan fai punck Jn trt uad fend pad pu Dun,

T juni ja N wr

128,00bzB do. Baubank. . L0G do. Bergwerk

20,56 do. do. St.-P. 148,25G do. Mühlen 159,99bzB do. do. neue 223,30b Malmedieu.Co. Mannesmannr. A

6 / iy 318,00b Í 0 Bi eie tv. 130 10b,G | Märk.-Wf. Bab. 0

Qo G US G 10ck P (P (in 1 ejn. Os C10 M 1 d bf M 30 M 12A QIS V tf D S CII 21S 12 E rfe C D A e 0 13 2D tes wr é

3

516,00G 516 00G 152,00b 143, 157,00bz 209.30b¿G 92,00G

27/6bG 125

24,00bzB

RRan| | 229050 | | S5 | Sœow]| | 2] S]

T 4 jf pf fn ¿Pa 1d 13d pP plia 1 34ck Da (Pu JaadiFeaE Dl dund fins de RDEE E

L)

Co r C S

e e

S » . Si Pei Pud Jork J J

—_ . _—

110 1.10(74,00b;G 1,10/174,90B 1,10115,50G 1:10/199,25bz Carlshütte Aliw 1.10/150,60b¿G Carol. Braunk. 1.10/110,75bzB | Carton. Loschw. 1.10/141,60W do. ohne Gnßih.

duk — œ | SBBnnnrro | D

—_——

Anatl. volleT,TC 5 14 | L1|—— do. ukv. 15 do. 60%, T-ITT| 5 15 14 | L1|-—-,— Mos?au-Kw.-Wor. (19 do. ult. Aua. i —_— do. do. 10 ukv. 20 Gotthardb. i.L. |o.Db. frZ.! 46 pS][—,— do. do.

ver|ch. » DOLL 0 alien. Merid.| ‘6 | 5%/s [4 | L1 |—,— Mos?au-Riäsan. . . . ver! y , do. ITI unk. 1912 o. ult, Aug. —— Mos! .-Wind,-Ryb. 97 vers,/100,50G . do. V unk.17 al, Mittelm.| 3,41 3,414 | 1.11— do. do. 1898 versch.192,850G o. ult. Aug. L s Podolisce Int. ukv. 21

-

98,40b¿O Dt. Hvp.-Bank 8 |159,75bz enninger Reif 9840b¡O do. Nationalb.Kom 3 120,20bzG erfules Cassel. 90,95hI do. Palästina-Bank 124,10G essische Cassel. 4 k 90,70b10 Deutsche Neberscebank| 9 171,50B i

90,316 Diskonto-Kommandi!| 94 |10 1188,20bz 9030b1® do. ult. Aug. 18841877bz | Ssenbeck u. Ko, 98,006 do. neue! — | —-1183,00B eler Schloßbr.

pt prt N J fern Jerk

enze em do. XTV uf. 14 91/10G do. XVIIL,XIX

—,— U X X, XXI uk,20 91,75bzG do.XXII, XXITILuf.21 80,60bzB do, XITI,XILILA uf.13

do. ult. Aug. do. Kron.-Rent1- do. mitt, u. kleine ho. ult. Aug. do. St.R. 1910 do. do. 1897

c

|Bonas|oS|-| #2] |

Pet t ¡F d

E O R)

C 1A 1 H 1s H 1 E 1 C

E e D E E O O0 O A V 1 M P Oie Des

2] | |æ| S

ES

m=-EE t A) brt

ps J pri * prak

—

E 36 15ck Di D Vf 15ck Df D pf Dn Dn s bim 1 P p 1 d pi DEn D d

p p pk D) rÀ met N} i S A _— C0 P E RO O C I IO T I

_—ckck

brd pu nd [enk pr fred per pre per jr pack R Ss E E S .

E qn

--

A ck05 P D S ¡E f fm fe r E f V 1 On A S Am

1911 / 196 p. 16 (Deutscher Reichsanzeiger, Mon, 21 Aug 1911 18:00:01 GMT) scan diff