Ae L AN I L P Er —————————Ee D B (i —————————————————— p ———— —— —————— E

15.6.12 [61 S0 | do, do, dru.li 8 | LL7 srrI0G | N Hp-BVIILIX 841 14. OOTOS | Deo BL O 08,23-B64 | 14,1019, Bur. Pr. Henri Gl 1 1,1 149 Bl Rjäsan-Koslow. 4. Dresdner Bank. .… ,| 84] 84 1157,25b1G | Klosterb Röderb LIOII825@ * | Gart:MiG.u T160 5/Db/feu897.100 Goth.Wagg L. 18.12 9 S0E2S n C F A L z e pu, L) T4 0 d S. 50, 69 S0 Bil vas. E S, Pu L1 149148 Ri: an Has 89d z j G ult. Aug. 0A De i König Br. Beeck ; ¿ Safsel, Federstht. 2 [15 1 4D Grepp. Werke 6100G | bo. Grendenil/ 210 —— do. do. uf. 188t/ 11.7 (94,20G do. Kommunal . ; 34] 1,4. ) |West-Sizilian.| 4 | is | L [77 6 0D 7 Elbers V 9-| be: [9D] 09,000zB eipaio, Ricbed E ‘Wiese 265.0061G Grlhuer Mass,

153 VnG 221,25bzG 121 ‘00bz

[i S |

Grie. 5 9%, Pir.- 08 90 10000

[uy Nor

: e do. Gon do do. uk. 13/34| 1,1, Rh. -W Bodenkr, c o ; 4020 Ausländische Kommunal-Anleihen, Dresd. d Vit Ob «Obl. B08 34| 14:10|—, ‘F VILVILA VILA, __ Deutsche Eiseubah huobligatione, SüdOftbabn “189714 | L5.11/6 E Gier Set elt 181.2084 Sindenee 7 n C r BBIEe / s T E Lun Ï is 400 » i ; E E Ie E E NEE Sit 3. do. IX, IXA uk. 19 t iu VandesehD Ls 1.1.7 j 1898/4 | 1,5, Goth. Grundkr.-Bank| 8 | 2 |175,40bz Löwenb. Dortm. :10/191,00 et.bzG | do. St-Pr. 1 [203/60 Sr Et tiGe olländ. St. 1896 d f do Meins L S e E do Kur 1 d Ug 11. | d, 41901 unkv T 1 do. Privatbank 182, u Menig Brauer. 10/179,60W | do. o: Griesh. El 1 224206 [E Gundlad. * Bi ‘ f N 7 E h c n L ar|chau-Wiener 10x T 1—, amburg. Hyp.-Ban 7,75 Nüser,L rünau . ; n s 2 p 508 n leine O ee do x At, 18 Brölth Eisen, 1890 44| 1.410/—-, N annoversche Bank 152,25bz | Oberslesftbe 1 126200b,G | Gre C mann da 20 2 17 197, -50B Da H 98 S 4 4 49/4 | 1410160" 7 IL,. IV, VI L 90047 1,4. do. do. Ir tides efier Bank | 8 | 8 |[172,00bzG Oppelner . . : 169 '00b¿G aberm. Gudckes do. lt Au V a e n 98 25G do: d ‘50/4 Sü Böked./ a 1 Gueselder Eifenb „Ges, 34/ 1.4.10! | do. do, LX i mmob. Verkehrsbank| i. L. |0.D,|940;00b ¡B Peck Spitta V, l 289,00 02G ackethal Draht a Ser 1M ( 7 191/50G B iveer L 4 98,25 ?. 4 iy Halberftadt-Blkbg. 094 | 1.1.7 (99" ei a os X, ÆI 8 jeler Bank 124 1500 buîu. do: Oranb. St-P 1 [160 50500¿G „Hagelberg | ( ( 1,7 18 a ig, Her 12 [1 Jalien: Bientegr: at | 147 109,106 G Mos Dos 00.0004 D Goib. Gt G T8 q Sit Bk: Bl Ly do. do. 1895,1903,06/34| 1.1.7 187"; do: do, 1886 91,%5G Königsb. Ver.-Bank . 186,756,G | Rost 2 Obl do. Ind. Gelsenk 1 [160006,G alle Mathe lt. Aua N do, 2008 96'00G E L m P 2 alle-Hettstedter . . ./34| 1.4. do. do, 1895 90,59G do. 128,00G Schlegel Boch. o. Werke Klb. .1 /490,50bzG amb. Elektr W do T, 1 ' i Tas Î 97 00 do. S Ta M4 L e L Bl. S emmen-Neurupp. do. Do: ASOT 90:80bz 1.08 (00bzG öfferb bof Ee Zertag. «T 183,00et.bzG Hammersen Marokk. 10ukv26J 10 [100,40bz 0 2082| 41 976001 do: LXTLut 1H | F002 000I dart 0: unk. 1912 ste E L 1E T T —— (E 1000| Sspuabenbet. Mex.99 500,10002 On . 1891 große 104,10bz do, T uf 19164 | Lie lags do. VITT and 1919| Eausiger Eisenb.-Ges./4 | 1.1. Anat.Tis,Tkv.1020946 omm.-Bank 170308 | Sinner E do. 200 , j leine 17 [104 L:10bi do.KIV, XTVaut.1916/4 | 14. d do. IX unk. 1917 ;¿ WucerMe do. 100, 10/100 ,20bz E Aug, do. XV uf. 1917 4, do. X unk. 1921 do. 20, 100 ‘Db 908 4,16 100,50G do. XVI, XVIa uf. 4a 46 In: VIIT unf. 1915 do. 1904 4200 —,— Ghriftiania 1894 A E do. KVIL XVIII uf.20 4100; 0/50 b;G E Ño Anl 1894 e G5 R 4 BAD do. O E O d S.50 orw, An _,— enua 150Lire-L. fr, 3.| 46 p. St.}—,— 9 ° 490,2 . 1888 gr. —— thenb.90 S.A Da Ea X1 uk. 1918/3; 90,30G Wsid.Bdk: d I V : Ital. Eisenb.-O. gar. r E L 99,00bzG do, Do: Sti V Deutsche Klein- u. S do, Mittelm.-O. 99/2 5G do. do. VITTuE.1915/4 | 1.410199? Allg. Dt. Klb, (1028 176,706, | Livorno 99,50G do. do. X uf. 1918/4 | 14. do. Lok.-u.Strh. (100) 43 | 100;00bzG 9, do. ITT, IV . 34| vers. Do. Do: L 100)/48] 11. 9 fie ode G do. do. LX uf. 1916/34 L ; s at fan 1e U 1,7 199,80 Portug. Ellen, ¿is 4 35 A, j J 90, 5G Deutsche Eisenbahustamm- und |Brl. L-Chrl. Strßb, 100 ti E ; | E agd L Mf | 99: 5G Pulovitätsaktien. Bod: «Gels.- „Sir. 108 H 17 [102,758 d Schweiz. Zentr, 1880 975G Dividende [vorl lett| Hf Z-T] Coblenzer Straßen : 4 Sizil. Gold 1889 99 75b;¿G T - Genuß. Ó 0 d 8 An Lo, Ba Lu. Il (109 4 309 Süd-Ital, A-H i 00 00G Genu S169, j N h “ T B Lea d, NEUE 100,00G e Wilh.-Luremb, 1X ' Oferlausiker Bank

wi 4 / Braunschw Deif| 6 1.11127,00B 1,4, i S V Brölthal ... .| 4 i 1187 75G Gresett, Siri, f 2 h j Amerikauis de Eisenbabubouds. Oferlaufiger Bank 1 ler Danz. Elekt.Str. 109) 4 | LL7 |99' ollars, Osnabrücker Bank . 1335014G | Alexanderwerk . 1167; 75bz Dtsch. Eisbt, Il (102) 43] 1.410[100 57 Calif.-Ox. rz.1918 E Ostbank f. H. u. G. 131 00B Alfeld-Gronau . 119 ‘0b: a ermannnübl .1160/50G do do 1 102) L TL B Citr.P.L.Ref.rz. 1949 96,706 Oefterreids, redit . ina a All.B.Omn.-G. 179,00bz DeutiS. Asphal! tbern iaBerqw. : |

De E Sra E prk | | aws | o

wee

S

Sine ai

OOONOrRNNO fs Ga e urs atze A i d a

Kdaga! p

A d O

A —_O-I wn

Sms

p — e —_

D|S| SSnRNARDO Mv 1 lis 1D Pins 1s bit pf bn. DE pf 1 E pE Jr Dm A SR I VI VP O JE I JIE

e we-

3 CGöln-Müsen . T 173 75bz Si f. Grdh. 217/50 et. bzE | Göüln. Bergw. . 1 1451 C0bzB d. Belleallianes 258.00 et. Hi B | do. Gas- u. El. s 80 30G annov. Bau 10110825 et. b G | Concord. Bergh, 1 1306,00bzG do. JImmoh. 11/154 ‘00bzG Concord. chem. .7 1216,500,G do. Eh .10/50,25G Concord. Spin.| 7x .1 1143,00B arb.-W, Gum. h Gonsol. Schalke 1 1342,50B arkort Brüdckb. Â 121 50Lz Cont. El. Nrnb. 77,75B do. St.-Pr. 1 286, 75b¡G do. Vorz.-A.| 4 4 [104,00bzG do. Bragw. do. Cont. Wasserw. z R 00W Hain. Bragh.-G, 1 |8,00B Cottbus. Masch. .10187,25G do. ult. Gd :1 1402, 50bzG | Crôllw. Papierf. 4 219 60bzG do. Sh 112/50b¡G Daimler Motor. 1/1235 50b¿G artm. Dai f 4 4

O

ri mk M N -AOO

pri

99 "80H Luxemburger Bank . 100, e Magdeb. Bank-Verein 99,40G Märkische Bank . 99,40G Mecklenb. Bank 40ù/, B do. Hyp.-u. W,-Bank L Meckipa. drt Han 2,40 einina. Hyp.-Ban S M-'tteld. Bodenkred. L do. O 67,7565 09. U ug. 69'50G do, Privatbank 80,60b; neue S MelecTvelntise V A —— Mülheim a. d. Ruhr A Nat.-Bank f. Deutschl. R do. ult. Aug. B Nordd. Grundkredit . —— E Kreditanstalt .

Sp pk fmd prt puri prak funk jer fra jor jc y e S R E O a

Fak fpmà fun | pmk jar pas O 0 O

Lübed-Büchen gar. 84 il

Med, Fr.-W, Eis. 07/4 | 11:7 s99/1; u “408 * Nor ernigerode 4. j

gigen del 1 P git Want 04 etnidend.-Licbenw 4, N

3\{Hipkau -Finsterwld.|35| 1,4. Gotthardbahn R

O E 4

114,5CG Ver. Artern .. 106,00G WickülerKüpper 124; ,00B Wiesbad. Kronb 295 L0bzB 106,75G Aachen. Spinn. 148096zG | Accumul.- Fabr. 106,25B A.-F. Boeseu. K. 1121,99bzB on, Akt. “n A,-G,f.Anilinfb. 125,25G A.G.\.Bauausf. 121,50G A.G.f. Bürst.- J. 115,75G „G, Mont.- 99,10bzB -G.Pappenfb. 126 50bzB AG f. erfehrêw 1263 bz Adler Ptl.-Zmt. 122 60G fonv. u. neue 125 (00bzG Üdlerhütt. Glas 121 [,25bzG Adlerwerke . . 14 Admiralsgarten 180,006zG do. Vorz.-A.

Ct t L E ij punk

L

I i f aba

E

A | |aoRN

SEEET SSS

Tr

pâts 72: ree.

[uy

Go RNINOIIO e

00

dem

S

o O N | D0—N

e ck Sue t 2, wee 3

2, H BO Do s bs je R

— i L i S

E

e ie E

A “O-A L ai 5 | .

E;

S [w) t

-

Ae 39, 1906 unkv. 17 ——,— Sh Hyy.S.141-400

98,60bzB Helsingfors 1900 —— do. S.401-470 uf. 13/4 —— do, 1902 ukv. 12

E do. S.471-540 uk. 18

T S do. S.541-610 uk. 18

do. Prenen R. 93,50G Karl3bhader 1892 E Mis do. S.611-650 uf. 21 do. kv, Rente . E do. 1909 unk. 14 do. d A en Kovenhag. 1892

C do. &1-190 301-310 o. .. J,

do. Silb. 1000 fl. 4/;] 14,10 |—,— do,10/11ukv 20/21

do. do. 100. 41/3) 1,410 1 — do. 1886

—

Mes Gold 1000 200 fl. Ma ult. Aug.

“I D c

| S] E

O2 O0 rad —J +4

156 25 et.bzG 65,00G 52,006;G 170,75bz 140; ‘0b; 16750) 140 ,(0bz 136 ‘95h: G 126 75G 277, 75b;G 123 00bzG 163,00@G 191 l, 40bz

1560 ,030 et.bzG 07.00b; G 68 ‘20bz G 144 '500;G 171 25G °4 00G 539 75 et.bz3B 821 -00bz¿@ 35,10G 65 ‘00G 188 C0bz 678 00G 214: 25bz 214à4: àrbz 207 50bz G 209" 25b, G 104 25G 103,20G 150; C0 b;G 136,10bz 142,256 „i 5165 C0bzG i 149 00G 1 1459 75B 229,25 140,25G 100,75G 102; 25G 152. 80bz 321 ‘00bjG 131 75G i27 00 (85, ,00bzB 1833 o0bIG 88 50G

250 60b1G 34 75bz

125,50bzG 4127 006, G

: 47 ,:0G U 156 ‘00bzG {35 (i G 21 50bzGW 1832 ‘25b5 ms 5B 327 00G 6,10G 96,0063 106 ’,00bzG

38, ,50bzG 320,00 et.bzG 210 ,00bz 165 ‘20b, G 155 25bz G 137 ‘00bzG 136,50@ ?15,00b; G 205,50 344’ 75 bz 183 50bz 5 300 '50biG 107,50G 128 ,00B 229,00G 249 00bz 120,30 d bzG 78,00bz 200 00G 175, 10G —AalT5tA 3A! ¿bz 185 75B 15 50G 7 1290, ,00bzG 1 1376 00bz

/ 1146, 25G 130; ,00b;G 102/:90b¿G 121 0° G 139,25B 5 UObz C) 162, 50 413, 50bz A 270 00bz¿B :87 75bzG 122 25G 352, 75bz 12675 bz L 36 10bz w 75 Ob G 125,75bzG 111 75G 104,506 138,75B '39,00bzG 120,1ubz4 111 50G

144 25G Deimenh. Linoi.|15 [9 ¡ 318,60bzG actung Gußst. 58,30 bz Dessauer Gas . 1 117550G arzerW. A u.B 86 00 D0V, ei Leleg. k |1, ,25bz asper Eisenw.

il li Heckmann .

210,00bz3G y s z s 1 E Tr ¡atal94;àl931 r

R E C E ES wes

Fl pen rank pmk funk prnaò ————— —J I ckIJ N

uts _—_. lol lis 1 ck

— -= bis ifi pi (fi dis 33s pi jn. pin. ps pi ps pf pie pla pED D

n e

Sf DE Dn jn 57 E) C3 C55 M i N R N N i w—_ r

bRt bin plan C3 pn br ¡Pr

d O

c a Wo 2 —_— tôe- tors

Saa EES E —Y F] N dert Peri urt

=

Nan 7 p

dom [u

* O . Con

L S

115,00 et.bzG | do.53501-63500 eilmann Jmm. 180,50bz Dt.-Nied.Telegr ein, Lehmann! 464, 90bz Dtsch .-Oest.Bw. 1 1238, inrichshall 60,50G Dt.-Südam.Tel 1 i183 d u. Frande 73,00G Dt.-Uebers.Elek1/10 | 1,1 1176 5 emmoor P.-Z. 7. 1126,10b zG do, ult. Aug. ¿As erbrand Wag.

vie

4 oNOORINMmEOEOSo-I

DODODS ch2 u

F N

P p D D C15 ps So P 1 þ S 1 Dm Dn bn pf bfr ¡fin bam izn b pra f p

CaLD

bp

edes jam —

ch P Mas C23 C3 P

S. oto

— e dôca

E

D wt

pri

A OY

1: O Grebe. | 93 — 4 |1 101 00G |Eutin-Lübeck . | 3 |—|4| 1 100'30G rant, Güterb! lz! 4 |4 99,70G ep Dis / |

O | Hall-HeltsiLita 9110G On [Ars

9990 Me do, T: 99/306 Lübeckt-Büchen , E 99/30G do. ult. August 9920G | MedlFriedr.-W| 44 51/4 | 1, 99 60G do.St.-A.Lit. A L 100,50G Niederlausitzer . 1 93,30G ordh.-Wern.A4| 3: L 90,20G Paulin - -Neurup | j

Li

: rignißer. Ta! 5b Reini Lieben; 89'25G walde Lit. A |

A

DÉS brr brn prt fri pt burrk [rk jk: i pi prnd k prt prá bri pk jun L . . . 0 - S * .

S0 D L H CO ED LO n

4.10/95,00b; f ‘ : üsscld.-Duts 5 71 do, Mortg. 13.1929 S do. ult, Aug. R Allg.Boden-Akt.| — jo, 3,1118, 00W do. Babcodck u.W. ildebrand %6,50G Clette Bat, 1065) 4 | 10D Chic. Burlg, rz. 1927 —.— do. Länderbaut| 64 | 7 1—,— do. Elektr.-G.| | Dit. Eis. Speisws.| ilgers Verzink "do 07(r3.105bzw101 do. RoJsl.rz. 1934 —,— ult. Aug. ! 2. (v. D. Edis.-G) ; 270,75 bz do: Got. 1: 30800 et. bzG | HilpertMaschin, e unk, 1923 (100 fündbar 105 Peterab. Disk.-Bank .|113/;/12 1203,75G do. ult. Aug. 2701à 7 Abz do. Gas3glüb1l.| 729" ‘0b; iri Kupfer . 105 ColoradSouth1935 —,— do. Jnt. Bank .|10 [12,8211 ,30bzG do. do. neue 260, 25G do. do. Vz.-A. 104 80b¿G ir Vherg Leder SIETE GriBerl Str{bh. (100 Denv. RioG.rz. 1936 E. do. ult. Aug. 21111 zatbz do. Häuserbau 76.25G do. Jutespinn. 301 00bzG ochd.V-Akt. ky, T Gr. Cass ‘Strb, j 98,00G Pfälzische Bank. 54 [105 9G Alsen Bort 221 -00bzG ] do. Kabelwerke î 923,00G do. vp.-Bank 9 |—— Alum.-Jnd.502%/, 2 do. Kaliwerke T Potsd. Gredit-Bank , 74 120, 59G Ummendrf.Pap. do. 22001-24000 S Preuß. Bodenkredit . 8 5,10bz B Amtsg. Pankow do. Lin.u, Wachs E do. Zentral - Bod. 9x 196 '50bzG Angl. Gt. Guan. do. Spiegelglaë —— do. Hyp.- Akt,-Bk, 124,00 bz Unh. Kohlenw. o. Steinzeug . E do. Leihh. konv. . R OOIO do. Vorz.-A. do. Ton-uSteinz —,— do. Pfandbriefbnk. 163,256 Ankerw Hnstgbg do. Waffen u. M. E E Neich3bhank 143’ ,80bz Annabg. Steing j do. agg. Leih. T: Rheinische Bank . 113,1 9bzG Annener Gußst. 89, OVet.bzG | do. Wasserwerke E ny Hyp.-Bank AplerbeckBergb. 120 „C0bz do. Eisenhand. P Kredit-Bk.| 139.0 006b;G Archimedes . 132,00bz R. W. Dinnend. R mo -Westf. Bodenkrd. 84 169. 75bzG Arenbg. Bergb. 880,00b¿ G Dommit\h Th. E do. Disk.-Ge\ | 7 127,00b¡G | Arnsdorf. Pap. 167,75bz Ponnerom, D. —,— Siga Kommerz I1-I1V| 64 107/00bz Aschaffenb. Pap. 183 10b3G Drs u.Lehrm. 92,00G Roe Bank abg.| 7 122,50G Aumcyh - Friede. 194,50B orz.-Akt, 113,75 Hutschenr. Spinn. —— Nuf. B. f. ausw. H. 0 156,504 do. neue| — 186.50 Dresd, Bau-Gî.| ? .1 1339,75G üttenh.S — — ult. Aug. 156 314103 bz Bad. Anil.Soda 504 0Cbz do. Gardinen 6 1186 .00bz Ie, Beraka 2 89 25G Sksische Bank , 8 156,75 bz Baer und Stein|2 418, 75h) do. Gasmotoren 1 1164, 00B JIrt.Bau ug 'St.P 31,40B Sächs. Boden-Kredit| 7 147/00G Balcke, Maschin. |16 268 T5b) G | Dürener Metall. 1 1206,00bzG Ln Dhava ——= SGaaly. Bank-Ver. | 74 137,25 bz Bale, Telering 5 101/00 et. bzG | do. do. neue 1 1195 ‘c0V do. Borz -Aki 99,00G 79,75 bz ult. Aug. 137à1364bz | Bambg. Mälz. .| 6 92,00 Dfild ij. Wever 16 264 50bz geen aliw. :10/100,00G Alt.Schmalsp. A n 0G do. 2a: ffl, é I : Tepuantep, Nation. |5 100, ,76bG Shîes. Bank-Verein 72 155,00bz B.f.Bagb. u. Ind. 0 0 ei 0. Eis.u.Drahi 163 Cb: G A. John 91,/5G Badische Lokalb. E do. Me 1,7 —, do unk. 14/43 95,70G do. Bod.-Kreditbk. 165/40 B Bk.f.Sprit u. Eisenhüite :74.00b ObjG Fabla, Porzell. os: 26 Berent Glberf. Li s. goselb, Silb «Pr. 4 4. | Schwarzb. Hvp.-Bank| 5 115,75G BanningMascch.| 8 ol 76 Ss EMUIS: C. Ludw. 1 ZAIE Le E ive Fle 1. Straßenbahn- | do. Landbank 409/ 123/50B BarcelonaElekt.| 7x 08.006 140,00G Kal. ‘Ferd.- C OLDLa nr O ationen. Sidbir. Hdlsbk. i. Mes, 244,506¿G | Bark, Lagerb. .| 8 rich./98,10G BraunsGweiger 135,00G 5. Christiania Strfb. b O [EZIÓ H, Siegener Bk. f. 12440B |Basalt,Akt.-Ges.| 5 l 98 1 Bresl, Elektr. 128,90B do, do. gar, i Dl 1—, Südd, Boden- E 175,50bz Bg. Berl. N. i. L. oD (59,00 do. Porzellan 7 log, 0E do. Straßenb. 131/50 et.bzB | Kronpr. Rudolfsbahn 4.10|[—,— S@iffahrtsaktien. do. Diskonto-Ges. 118,50G do. Kais. Wilh.| 2 [60,60bzG Dvnamite Truf! 99/10 zG Gref. Straßenb E do. (S v 4.10/97, Argo, Dampfschiff 4 1 198,50bzG Ungar. Kredit-Bank . —_—— do.f.Mittelw.i.L. oD S do. ult. Aug. do. 5r u1. ; E do. XVIT uk 1919 (0G Danz.Elekt.Str, 135,75G Nagyfkikinda-Arad . 1 189,6 Berliner Lloyd 8 .11124,25G do. ult. Aug. E Bauland Seestr.| — |0D|—|fr. Z.1113,25G Eckert Masch.-F. do. 90IT, Em.dbr S ITS| 4 | 15. 938001 do XVIO nf 1921 100,00 Dtsch. Eisenbt, . 114 ,90bz Oeft. Lokalb .Gold-Pr.| ; Deutsch-Austral. D.| 7| 9 (4/1,11157,25G Vereinsb, Hamburg. —,— Bauv. Weißens. i. L, fr.Z. 11110,00bz Egestorff, Slzw do ör 1: O BiEvid, 1887 ; 4.10 (8850G e XIV un 1912 L ole AREO Elektr. Hochb. . [133,4 25 bz do. Schuldsch. 1.7 175,7! Hamburg-Am. Pa.| 6| 8 |4|1.1 [152,60G Warsch. Komm.-Bk. . 174.00bzG | Baver.Celluloid| 5 [13 14 | 1.1 |216,600b;zG | Ellenb. Kattun : N T. Norw. Hyp. 1887 64 A do. VTI T 34 1,4.10/92,30G do. ult, Aug. —,— do. do. 200 Kr. C110, do. ult, Aug. 1317à tät bz do. VIIL, neue| — 165,C0G do. Hartst.-J. 1 1154/25G@ Eintrat Brnk. 129: 70006 O B L f. 28 [9310 D. XTUI unk, loisl2 1 27-00bIG Erfurt.elekt.Strx. 1.101145,25G do. Nordwestbahn .| 3, Pampuri, Rhederei| 4| 4 [411 T do. Disk.-Bank T-I[IC — —— Bazar Genußsch Ï 3] Cisgieß. Velber1 ö Pest U. K.B.ILITIT| 4 | 1,2, 40e 0. Deanbbe (22| 1-%10091,25G Sr. Berliner . .| 8t| 84/4 | 1.1 [197/60bz do. do. 3. ansa, Dampfschiff.|10/10 [4/1 185,10b5G | Westdeutsche Bodentr. 156,25bz Bedbrg.Woll-J.| 0 1 |52,50b:G * | Eisenb, Silese 20, Komm, 4 39 B 0 pi Bt V ra 116 u 1719 190,90G do, ult, Aug. Ius Atabz « do. v.19 03Lt A D, do. ult. Aug. 1853à185bz | Westf.-Lipp. Ver... . 101,30 J. P. Bemberg| 0 75,50bzG & Eisenwerk Krafi LS da Vi Em. do. Vat. S000" D, 9740bIB £4 1.1.7 [11450G Sr. Casseler ..| 45 10/113 ,00bzB « N Jt 5, Koph. Dpf\ch. Lit. C| 5| 5 .11106,70etbzG | Wiener Bankverein j — — Bendix Holzh. . 3 82,5 do. L.Meyerf.Co do. 1894 25r Poln. Ea ] F -40bz Oa X 0 amb.-Altonaer}| 8 L i « Do. .| D, Norddeutscher Lloyd| 0| 3 .1195,80bz do. ult. Aug. —,— Carl Berg Evek.| 5 95,25G Elberf. Farbenf. do br d p, ANOIIOR T0 bi XXI uk. 1913 Ee bzG amburger . ' 189,25bzG , « do. v.1908/34] 1,5, do. ult. Aug. 93a964A9%6bz |* do. Unionbank. I—,— ZulBerg er Tiesb| 2 do. Papierfahr. do. ult, Au Portugie, Tabak LIA Tage “ KXTT ur 1915/4 99,00G do. ult. Aug. —,— i . G.-P, 6. Schles. Dampf. Co.| 3 1178, 50bz do. ult, Aug. as fins Ba. «Märt. J-G/ Elektra, Dresden. do. 1896 dor L aab S. PAer. a E : KXIV 1 1916 29,25G Hannov. St L 4 | 1,1 |—— . c] Ver. Slbeschiffahrt .| 1 0 1 174,256 Württ. Bank-Anstalt . 150,590B Bergmann Elek.| 18 Elekt. Licht u.Kr. 9. J r 4,9,0, ' do. Anrehts\ch. . 38, 20bz G . uk. 4 | 9,30b4G do. Borz.-§Ÿ 91,90bzB . / Schiffahrts8obligationen. do. Vereinsbank . 150,50B Lan Anh. Ms. 12 do. ult, Aug.

do. ör U. 1r .2.5.8,11!— Schwed.H.- Vf. 78 98 25 bz . XXYV uf. 1918/4 S0 Sou L t i.L fidelberger j do. 1874/8 | 1.3.9 [79'40G arb -Am.Pet.ra, 10014 18 5,11/100,10bz Obligationen von Banken. p T E 20, L

ult, Aug. ‘ do. kündb. roße — — o. XXVIyfk, 1919/4 99,60G : o. Lic do. k. Œ-A, 1886 ul do. mittel; kleine 96/70bzG : XXVIL uk. 1990/4 100,00b4G | Bildes. Peine A qu 78 do. 11 44/ 1.28 |—,— 1.1.7 194,00 icgnik j 1 1885/3 | 1.3.9 [78'756 9. rz. : Bank f. deut. Eisenb.|4 | 1, „T 194,00G do. Dampfm.| 7 Unt. Züri Magdeb, Strb. 140/2563 do E 30 25bG do, IV ufv.13 13.108,44) 1511/103566 | Gtrbk. f Eisbw. rz.108/4 | 1.1.7 [95 50bckG do: Giemmla[10 do. Unt, Zürle

do. L IT2Sru.LOr| 4 |1.1.4,7.10—, do. abgest 78 A : NXVIuf 1921 10040G | Mach, Strb. j hs O S IOOMI| 15. 11108.25G 9 m.-u. SÌ. Ullr. . o. Städt.-P 3,00 “ U C 2,8 E d 5.11197 10G ordd. Lloyd01 rz. L ),50 Ansiedlgsbk./4 | 1.1.7 |94,00& s A Medlenburg. ky. Gold-Prior. 4 | 1,5,11137 10G do. 08 unf.18 r4.100/44| 14.10 100.806) | See eda E E versch.[102,00B e E Sal.WollwVz4

da 1809 ler do. do. 02 u. 04 94.00bG : XXTTuf. 1915/3} ilfen-Pries 4 Erdmannsd. G do. ult. Aug.| E do. do. 1906 95,00b do. knv.X1,XV,XVI|34 Ziederwaldb. |- 7 106 G r P OEIeR, E E do. 83, 85, 94 ra.100/4 | 1.4.10/96,75G —— A. 44 rdmannd. Sp à Posen.Straßenb 191 75 eihnb. 0. Pard, 6 L L do. 1902 2 r3.100/4 | 1410 96, ‘75% Bk. f. orient.Eisb.uk.17|4t| 1.1.7 1 do. Gub, Hutf. 13 13 GarlErnst& Co.

170,00B Ung.-Gal. Verb.-B E L T Vorarlberger. l Donau Dpf. B M 10014 2 E Indusirieaktien. do. Enel i 121,50G 4 TiG0. 6.M. Hiesige Brauereien, do. Luckenw.W. .Etsh,-Btr.Vz. 67,70G do. Ml in « Bankaktien. Dividende ei Ln do. Masch, -Bau|1 Westd. Eisenb. . —,— do. Silber-Prior. Dtuidenbs [vor [ leztet Berl. Kindl-Br.[10 [12 [4 | 1.10247.00bzG do. Neur. K. Bz.| 4 Würzb. Straßb. —,—- do. Gold-Prior. . Amsterdamer Bank 18 10 |—,— do. St.-Pr |12 14 4 |1.10/267, 75b G do. Rüd. Difi.E 1 04 do. in Kronen . Antw. E EaN « ju 64 [—— Berlin. C ET 1/9 1.10/99 75bzG do. Sped.- Ver. 131 Ausläudische Eisenbahnstamm- und | Dur-Prag Gold-Obl. 76,90G Azow-Don-Kom.. . „14 [14 1230,50G Bo kv. u. neue| 4 1.101117 508 do. do. V.-A. 10 LIAROLTRMN Ne Sünskirhen-Barcs T0 Badische Bank, | 5t | 64 [—,— Böhm. Braub,| 0 do. Terr.u. Bau) i Kash.-Oderb. Gold 89 —,— Banca Com. Jtal É 9 |—,— Bo eWeißb.abg| 0 10 154.00bzG Bernbrg.Masch., ( 20400, 10200 4 O v4 Ausfig-Tpl.abg| 9 L11|—,— do. do. 91 E Banca Gen. Rom. „10 [10 |—,— Deutsche Bierbr.| 4 :10/127,50bzG | Berth. Htessing 12 do. 2040, 408 4 O Vfandbbriefeu. Schuldverschreibungen do! Da 1906|3i| 11 Briunerbokalb 188 ft (0 1 S do. Silb.-P89| 91,10bz Bk, f. Brau-Jnd. 4 187,50b4G E.EngelhardtN/10 .10/232,00bzG | Berzel. Mond. 10 0 1886 qr 6.12 |[—,— á U T Men: Dr Hop.- “U.B. Irz.120/3, Kd Ae T #1115 L Lemberg-Czern, gil — Barmer Bade 64 1126996 ledruvah -10/97,50G Beton- u.Mon do. M E T avr. Ddls verscch./95,00G Cazak.-Agr.P- À 5 1/102, 25b1G i: 76'00b:0 do. Kreditbank 6 |107:50G 25 I gr. 3.9 196,00G do. IT u. KVI ._.134|/ 1.4.10]91,10G L ¡ 2 Her 88,20G Graz-Köflach . 7t ée 1 Du Ung. Sth. H: 76,00bzG R. Handelsbank t 8,05 157 75G Germania E

1

0

D, L

o a —_— — 5 7 L E Ea (Pu . 1 1 (‘0 40 0

9,00G Bay, Hyy.- u.W.-B. N 34' vers{.|—, i g. 1.1.7 1120,00G Kas au-Oderb| 4 4 — R Oba, Gld. 83/3 78'80b4 Bera. “Märk. Elberfeld 84 [161.99bz Ae á 0

7

4

1

— pk nto | oto wr wr

j

J

pu fr Pra O) F D D

prak pueá [my ck

4 3 —,— do. S.311-330 uk. 13/3 98,00bzG Hann. Bdk. ITT/VITI|2 Rd do. LX, X unk. 1913/4 do. Pap.-Rente . a 1,20 |—,— do. 1895 do. XT-XII unk. 15/4 do. 1860er Lose| 4 9,11 1180,50bz Masoues 86 T, 2 80 '30bzG do. ZIV unf. 1918/4 do. 1864er Lose Ó « WLI— — Îlein 61,10bzG do. XV unk. 1919/4 n Bas Eis. qr. 5 del, — Mailand. 458Kir«L. ; 165,25hz do. XVI unf. 1921/4 L,( 1106,90bz do. 10 Lire-Lofe|fr. Z, J—,—- do. I 3 a ‘G. a On 16 1,7 1100.7 75biG Mosk. &.25,27,28 do. IT Port. unif. T1 02 1,7 168 0G 5000RbI. A do. Komm.-Ob[. T do. y do.1000-100 „ ih. I|—,— LeipaHyp. .B.S.FVITT do. I Spec.|fr. 3. ¿ 10,80et.b;zG do. S, 30—33 4 Rio de Janeiro 09 ukv.13 5000Rbi. —,— do. XI : 900 u, 1000 £2 , t do,1000-100 p” —_,— do. Serie L, VIL ./3: do. 20-100 „| 5 6,12 (101,40B do. èo. X unk. 1913

e

2

H H a pf pi

wn

punk

1 1 1,4 [—

1,4 138,80bz 1,4 197,50G

D —Y

D S, 34/3 Rumän. 03 ukv.13 1,6,12 |102,60bzB 38/39 5000 . 183,25bz Mel Hyv. P, L 125 do. 1889 4000 L 193,80bz do. 1000-100 ,„ Gee Do. | do. 800 „ 4,7 193,80bz SoftaStadtuk.16 100,50B do. IIT us 1912| do. 400 , A 93,80bz Stoctholnmer 1880 —,— do. IV do. 1913 90 4050, 2025 ; L, 195,40bz do. kleine g De V 1914 do. 819 y L, 195,50 bz t 1885 —,— do. VI ¿ AD1D do. 405 „ ¿ T ADÍ C kleine —,— do. VIL ¿A919 91 4050, 2025 „ (l 193,10bz 1887 ! —,— po, T 1913 I 810 „ 7198! ,10bz Venet,30L ire-Lose|fr. Z.| [—,— 9. alte konv. T A 405 1,7 193,10bz Wien. Kom.-Anl. 1.7 1102,60G Mckl.-Str, H-B. Ï, TT 94 4050, 2025 , A7 —— do.Jnv.-Anl.uk 12 A6 94 ,40bz +4 IIT, TŸY unf. 20 do. 810 , 4,7 192,60bz do, Stadt 1898| 4 do. 405 „, 0 fers Züricher 1889| 34 | d v I VI,VII 96 4050, 2095 , B K ut.b.1914 do, E 5,11 192,75 bz Verschiedene ausl e f ; do. » X unk. b. 1916 Li [—,— Budapest. Spark.| 4 5, do. unk, h, 98 4050, 2025 , 1,5,11 |92/75bzB Dän. n. -B.IV| 4 L do. ZIIunk. b. 1918 do. 810 „ 0,11 192,75 bz B do. do, 35 4 do. XI1V unk. b.1919 do. 405 ,, 9,11 192,75bzB 7 Ins. B.-Vf.ga 35 L do. XV unk. b. 1920 do. 1906 konv. 4.10 [94/20 dodo OULEE| 1 | L-L do. XVTI unk b. 1921 ( 4, eet Fn Wes. L 1 5 1: S * dig 9 unl.Hyy.-V.- 3. N unkv. 2 ‘70be G Do. 5,11 ]- räm. Psdbrf.

2,70 do. Stadthyp.-F 92-70b3G 9. Sta hp: 19 i ,10bz u i Bp N

do. 1910 405 7; 39 199 ‘70bjG do. 1909 Tufv30 0 4. o. A -Engl.A.1822 J — — oll. 3 : De B B.

feine A Er

1859 Nordd. Grdfr, IIT.V

54 konf. 1880 5er 92. ‘30bz 7 do. TANT:

Da ult. Aus, E E Kox E 17 pa, aa une a openh.Hhes.-Pf, 1,7 |—,— 9 un

R}. Anl. 1689 29: do. Preditv. E do. XVI unk. 1917

r L

Ms bin fa par C5 CIO Ma

40 50bz (O) oster Farbro. 153 ‘E0biG ôsch, Eis. u.St. 148'50G ôxter - Godelh 173 /00bz G do. Vorz.-Akt, 375, ‘10bzG Hoffm. Stärkef. 236,75B PesmaunWagg, 154 25bzG ohenlohe-Wke 402 50b¿G do. ult. Aug. 188 00G A. Horck; u. Cie. 110,00G Hgoielbeu. - Ses, 127,00G do. Vorz-A. 48, 10bz G due Disch .

C5

[n 2010000

do. Ref. rz.1955 Ferrocarriles N JUlinoisCtr. rz. 1952 do.St.Louis rz. 1951 do. Louisv. rz.1953

T

105

D pad mk O LO D N bPck pa D pFck

— 418613 bzG | do. do. unk. 14 i (105

0 (reie ag tr V

41,00bz Oftd.Kleinb.v.95(100

dea

se (a)

| O e)

I

D bê bs C p pi S 3fd bl ¿fn

— O00

5 r tes Le E

pm D)

A E m E | E _SE

Ma RATNIORS| | | NANSE EaNooC | S| 59

».

ck d Go -

r.

m S Fm Pl Band duk pnck jemdk bruck Junk frnk prach pem pem jak jou: M S-A S L D Q E R L R i E R

— bi J imt furt Prt s O A

Irmi bmi Prm prt pad jdk pmk pmk prná fru San

EEZEEZEZZS

[O24 J

A oOADNT

00023

E28 Schl. Klcinb.k, T1 (103 i rsch.[1C2, Manitoba 13.1933 E Solinger Kleinb, 109) 43/ 1,4. | Nat.R. ofM.rz. 1926

De C C3 jp Uge G5 p E tp

m D

s

ck CO Co Won o O

N. Pac. Pr. rz. N 2250 Ee E 2 L O bo. Gen. ri.2047 199.00G Rint. -Stadth. A4 1, 106 ,00G d vou 1904 (100)/33| 14 A Oreg.Railr. rz. 1946 - 199 C0bzG do. Lit. B — 1:4 [108,00G Ver. Eish.-B.LTT (102 : L 93/10G Pennsylvania 1915/34 199,00bzG s ug ug V al bsi 1128 00bz 1b; | Westd.Eisenbhn. (102) 1 :1.7 [90.256 G Pa Pinc.G.rs, 12 i H ' d U 127¿bz 28et.bzBà7 ‘410198 5, acif.9 D 9306 |Ssbivf.- Finfiw.l12 |— 1 | 14127806 | Westl.Brl.Vorort(108)/4 | 1.4.10]98,50G 3: 1955/4 S Schantung Gen.| 517,5[fZ4pS+4.[160,00bz Ausländische Eisenbah nobligationey S Pac.S F. 1390 4 ‘17 [100'40b/G Deutsche Klein- 1. Straßenbahnaktieu. | ‘{reGtsbabn 1 B Le E 1 are Bode Alls Di Kleinb 6 74 | 11 size-G Bybm Nor at 1 A Ps Me T9 aks ein 7 A, .W. 8 136,380G Allg, Lok.-u.Strx. 162,25 bz Mie 2th" stfr. G. 83/4 Ser MJ 1989/4 |.

duk C) wr 00 e)

S

4

1

4

f :

A1 600b) Samlandbahn (102)/43| 1.4. kongFs[Rlr.rz, 1949 4

4 [9

4

n A N

Ey

WOOINDRNNRN

RN| N] | R

159 25G ubertus Brnk. 302. 50bzG umboldt M. 167,00bzG do. Mühle

D s s puá

e

—

No

wes _—— [e]

S

s

H Ee M Dîa 1 H E H O E E

s

— ——I 00 T

M DO Orr

Ube ver Rie: Sri

tô

bls bls dss bs plan dn pla 3E pPs ¡Zus Dn Sm LÂE e

E E Ij A ht 3 s —I s 0

131,06 aijer-Keller . .| 8 182, 10bzG do. neue 27'00B Kaliwer? Aschl. 243 ,00bzG Kalker Werkzeug 121 ‘00bz G Kapler, Masch. 183" 60bzG Fattowitzer „Pa. 1835 bz Keula Eisenh. . 164.75bz Kevling u. Th. 213,0 Obe G Kirchner u. Co. E 192,25G Klauser Spinn. L1 [487 ,00bzG Klnbg.TerrBrsl 7 198,95G Köhlmann St. / 167, 25b3S FolhuSchch.Btw. 222,00bzG Kollm. u. Jourd.|1? 139, 00 Kölsch Walzeng. 505,25G Kön. Wilh. abg. 1 80,00bz do. do, Ste, 1162! G KönMarienh.ab 140, 50bzG do. Vorzg.-A. 1404#4àtbz | Kômgsb. Lagerb 192,95@ Kasb. M. V.-L. i, 128,59 et.bzB | do. Walzmühle| 8 198,25bz do. Zellstoff|9 109 ‘60bzG Kßrigsborun Bg. 90 60G KönigszeltPorz. 68,50B Körbisdorf. Zuck.|12 40 50G Gehr. Körting. 189,09bzG Körting's Elektr 1 HE4; ‘0b: KostheimGellul. 91325 75bs do. neue 285,50G Kronprinz Met. 168.00bz Gb. Krüger u.G. 171 00b; B Kcushw.Zuckerf. 151 ‘00b G reibriem 155 254 Kupferw.Dt\chl. 185,25bzG Küpperz3busch. . 158 0biG Kvffhäuserhütte. 245 C0G Lahmeyer u. Co. 86,10G Lapp, Tiefbohrg. 141 75G Lauhharmmer . 281,C0bzG Laurahütte . . .| 4 108, 25G do. ult. Aua. 229,10G Leipz. Grdb\.Bk. 230; „00bz do. Gummi. 308 50G doPian Zimmer. 141,75bzG do. Werkzeu 197 ‘00b1@ Leonhard, Brnk. e ,59b) G Leopoidsgrube . £2,75G SIRRNE all . 101 ‘00bz G Gt.-Pr. 136 ‘00b) & u Josefstal 296 ‘b¡G Lichtenbrg. Terr. 377,00bd¡ G Linde's Eism. . 209 ‘00bz G Gar! Lindstrôm 199 ‘4b, LingelSchuhfbr. GOASIAOI A t bz Spi Lowe u. Go. 193,90 bz Herm. Löhnert . 77,50bzG C. ‘Bos s 179, 25bzG® Lothr. Renten 2 105,25bzG do. Eil, dpp.ab. 114; 10biG do St.-P. 303,00bzG Lübeder Masch, 78,25bz® do.V.-A.kdb.110 247,25 et. bzG | Luckauu.Steffen 183, ,T5bz LüdenscheidMct 151 00048 Lüneburger W. 151,00bz Luther Mas. . 42,600bzG | Madb.Allg Gas 00b do. Baubank. do, Bergwerk . do. do. St-P. do. Mühlen . . do. do. neue Malmedieu.Co. Mannesmannr, Marie,kons.Bw. Marienh, „Kohn. Mark“ Poril.-3 Märk.-Wf, Bgb,

4 N AUMgatn do, Maschinenb. 153; „10bzS do. Nbbr.-Jnd. 109" '30bzG Duxer Kohlenw |i

be E nd

E |

— O00

D ur ins 0A Cn

ue« [my

5 N fam Ein 1s p d, bn Spn Hn n ba bs E gf Enn 1E Dla D Ml P DEE pE p

R N tôes 4 _— — D RIMATNMNOI O e U

e

__

j —=—#= §- ch 8° Ps pie Dl ¡in fan. aft dm b Dm pin pr Be pen 2 JGR Pn i P 5 tfi is» git ¿sin ijt pes Jst ¡n pit

L R AES

[Ey

eto. A pi

| boo

——

“No B RPR- I D

S

d

D E La Ls pi —_JIN—IS wes

dde-

-__ —

| Iw T

d

C ck f p j N N

m mtorot Do A

Ï

D

O D

e pmk N C:

e

I-I 00

ch 4

ats S w-

C wes

reti juni jt frei Peri geme gerad: enm furt ®

F pt pá

—y E E O F — . . . . E

—_—

Loo 92S

pad J J bad GatE Ls

D —

Saawas ONO

mad pad K —I=I=I E [o

5

—— Pr. Gtr.-Bdkr, 1890/4 L do. 1899, 1901 . 4

ie vis . 1903’ unk. 1912/4 . 1906 unk, 1916/4

EschweilerBgro. EfsenSteinkoß;le 129,50bzG Excelsior Fahrr. 55,75@ Joh. Fab. Bleift. 234 50 et. bzB | Faç. Manftaedi 70, Jau do. Vorz.-A. alkenst. Gard. cin-Jute Sptx. Feldm. Papier . Felten u. Guili. Filt. u.Brautech. Finkenhg. §. ortl. Flensbg. Schiffb sFlöther Masch. Gan. Chaufse Sat!Ll

pO idt. Bvder|? eundMasch.ky

do. IIT 1891 it, Stoclh. Intas. 85 do. 1902 unkv. 15 1.7 [91'806zG E do. 6 87| 4 do. ult. Aug. 913 bz do. do. 1894| 34 do. 1905 ukv, 17 LLC 1100, Ung. Tem.-Bega 5 do. St.-R. 1-252 .0,0,9,12/—, do. Bodenkr.-Pf,

do. ult. Aug. H do. do. i. Kr. Bi do. Präm.-A, 64 7 [479,00 bz do. Regul.-Pf,

do. 1866 09 do.Hv.-B.-Pf 97 1 ‘ D 9 Bc 4, G do.Spark-CtrL,I[| 4 | do. Boder ed, «s 114, (9

do. fonv.( St. -Ob. ele —,— T Mo «Rd. Schwed.St.-À.80 H As

S Pi C CTE i un d fd park E S

O woe

Stettiner . do. Vorz.-Akt. Straushg.-Herzf Südd. Cisenb. .

On

m

4

bo pi C

S. Prt Jus. fred med 1d Sie Jouei puri Jena

Dn fl Punk pan pn mk Pren per pmk pmk: L: 0 S D T Q S S E A M E AE Pa pet bund amel Jud Pert prt fart Pru pat fork d. * «

E ES1] D n l P A O O S O D Bie

pur pu Æ e 1s 055 bls 1 ges Sf J in, wPi D pf j Is f gin pa. Bin Ss 1E j P fi

R | R RIL| D 4 toe“ La i p 3 bl 14 D pn E Én DEP VER PEE R P VE L

V

o

a

111

hd prmd Eten

b: 24D D P62 S *

® P, . . * a

S M M r M * wr

D z | E E EE

; 187 E 1904 unk. 1913/33 . Komm.-Obl, 01/4

bmi pemci jrncá C

A4 Wck H O O

— N O D

ps

n _— o O I i M N

M J brut

j

A S E S S —

O

Bank für Thüringen . — 1138,10G tiedrihöhain :

pi D pi nd R E E

D Ds

“p da 2A dnn | o