1892 / 2 p. 14 (Deutscher Reichsanzeiger, Mon, 04 Jan 1892 18:00:01 GMT)

+* -

|

500 Fr. [40,50 Weichselbahn.. . .| — | — |5 | 6.4.10 [1000—100Rbl.P.[62,75 bz Seis, Gentrafb| 6H! — 4 | 11 | 500 Fr. [—— M 2040 ,GO0bz f E do. pr. ult. Jan. 131,30à132,30à132,10bs 200 fl. E : Schweiz. Norboftb| 6|— [4/11 | 500 Fr. [113,10G 100 f, p Amsterd.-Rotterd.| 4,6] E . boll. [129,50bz do. pr. ult. Jan.! 112,40à,802,60b+ 125 Rbl. M. |6: Canada Pacific . | — 3 1.3. 90.10bzG do. St-Pr. 6 | -— 4411.7} 3500 Fr. —,— Gotthardbahn . | j ) Fr. 144,00bz G Schweiz. Unionbf. 4t — 4 1.1 ? 500 Fr. Sen do. pr. ult. Jan. 144,95à143,603,80bz do. pr. ult. Jan.) Tlet.à70,75271,1065 e Lede dg T 500 Ra LE bie Westsiil. S E 38! — [4 [11 | 50 Lire 159,00bz G 3 S . M. 163,50 alien.Meridion.| 73! 11.1 e Ei senba n-S‘amnt- ¿ Rufs.Gr Eisb.gar. 8,56 125 Rbl. M. [127,2 ” do. pr.ult.Jan| “124504122 165124,90bz | Altd. -Colb Qt S Pr s e E 00 R 10,0065 j do. pr. ult. Jan. i Ital. Mittelmeer j [4 | 1.7 | 12500—500 Lire 195, 00bzG fL.f Bresl.Wrsch. do. | | 600 A 46 50 bz i Rusf.Südwb. gar.! 5,93 ch2 Poi do. pr. ult. Jan. h 94,25à,90à,70bz | Drt.Gron.E. do. | j 600 1105064G 105 7E E L Ua oße 5,93 |3000u1000Rbl a bi E. s |— 4/1. ._ —— Mai M, do. ! 600 M 106,80bz ), E a 14 j 1. ‘ h —— 1b.Südb. do. | 3 B OO gee b | g ge E de va St-P — |— (U L 2 | WbSitbdo 22 Ra

T CaliferniaDrrgenra 19159 E Central-Pacific rz. 1895/6 do. F 1896/6

: do. “ 1897/6

105,75bzG do. T 1898/6

—,— Cbi N x S tai 21

—,— icago-Burlin

——,— : Denver - Rio Grande . L

168,50G Illinois-Central

87,75G Kansas-Midland . . . (F |

102,00G Manitoba (St. 2M, ) 4 ;

2,80bzG Me Der gacisie I.

2,90 bz IE. e 103,00bzG 29 ITT. 8 95,40B do. D 88,00B Railw.Oreg. u. Nav. Bs. 5 87,50bzB St Ioaquin Valley . f 103,10G South. Pacif. of Ua L 85,S80G St. Louis S. W.T 4 E do. II. Inc. B. 4 94,75G St. Louis u. S. Francisco!6 93,60G do. do. [5 |—,— Agchen-Mastricht . Zl .197,00G Anatolische Eisenbahn 5 84,40 bj do. do. kleine! 88,50b Gotthardbafßn 86,00 B Eisenb.-Obl. gar.!3 88,40bzG do. kleine 3 86,75 bz Me Mittelm.-Obl.strfr./4 93,50G König Wilh. 111. Niederl. ¡41 4s | 1000-——100 ) MBL. P. |—,— do. do. leine/45

l S

Mainz-Ldwh.75,76u.78cv.!

do. do. v. 1874

do. v 1881

L do. do.

Mel. Friedr.-Frünz- S Oberschles. Lit. B . dv. I E

do. (Nrd\{l. Zwa):

do. Stargned-Polen f

Dspreußtihe Ae

Rheinische E Ls i Dan a ee 13d SBeimar-Geraer i Werrabahn 1884—86. Wismar-Carow

A Ia gar.

Böbm Nordb.Gold Obl. Buschtéhrad. (Gold) Obl. Dur-Bodenbach

do.

Dur- Prag Mee Oblig.

Elifab, Westb. Gold firfe. do. do. ftrpfl ie do. do. strfr.90/4 1. Franz Josefb. Silber-Pr./4 [1. Funffkirchen-Barcs gar. ./9 | Galiz.Carl Ludwigb. 18814. do. do. 1890/4: 5 4

1000 u. 500 (A [102,50B Oesterr. Ung. Gold- 1.5.11 600 M —,— do. Ung, Gold-Pr: B 1000 u. 500 A |—,— do. do. Gold-Pr. 1000—500 Æ |—-,— do. E 5000—500 t. E T: do. Gd. a 300 M —,— do. do. Y4 B. (Gltetb) 5 3000—300 AÆ —,— Oítrau-Friedland . 3000—300 Æ |—,— Dilsen- riesen | 300 u. 150 Æ j aab-Oedenb. Gld. Du l 1500—300 MÆ. Aen Pardubi ‘1.4. 1500—300 M gz Gold-Obl. 5 1.4. 600 M. Sübösterr. B . (Lomb.) .13 1.1. 1000 u. 500 MÆ do. do. neue 13 1. 500—50 M do. do. Gold gar.! {5 11.1. 1500—300 Æ —,— do. do. (Gold)! 4 1.5. 500 u. 100 Æ 196,50G Ung.-Gak. Verb.-B. gar.!5. 1.3. 500 Dir G Ungar. Nordostbabn gar.!5 |1.4. : 78,90G do. do. Gld.-D. gr. 3000—300 A |99,70bzG do. Eisenb. Silb. ‘Anl. 1000 u. 500 A |101,90et.bzB | Vorarlberger 500—100 Ar T—,— Baltische 100 Zu: —,— Brest-Grajewo L 1500 u. 300 A |—,— Groß. Ruß. Eisenb. gar. 3 1.6. : §1,40bzG Ivangor.-Dombrowo gar. 42 100,50 bz M T Obl. 0 X |

is a e

«Galiz. (gac.) 99: Arad u.Cfan. Baltische (gar.) . SE nats (gar.) Iwangor. Dombr. Kursk-Kiew . Moskau-Brest gr.

|

E M O

tunk penb t A A B DS ip Us A P O Q fu 7

S Sat ata

Ie L G) pte ODD Drit

pt unab bnd eund ferm puri Peel fred s z

Cr CRERERAI

I E L S B T BEE Ep R S ew En L"

SSSS G t KDK E Att b A AOEASOA A 144

I

3 S E ST T ITES

|| 111 TELE

|

Min

1 R] j J j

dip A S E:

(V D i es ol Fe A U ercdpol SL! 0, S Se Je i ph E E N ; [E 12H . E Prigniber | 300 M € 109,5 Ï -Wiener, 1 L ves E E uremb. Pr Hur.} 25) — 14 1.1. i ,70bzL Saalbahn - do. | 300 M »3 0002 s 11106 2 Mackau sen l 212à213,30à212,50 bz do. pvr. ult. Due 46,40à,10bz Weim.-Gera do. | £00 D 10 3,7068 1000 § 37,50bzG ¿ Etckert Masch.Fb. 1000 § 105,60G ; Egestorff Salzw.)

z B Elberf. Farbenfb.|17 | 1000 s 93,580bzG Jndustrie-Aktieu. Erdmnusd. Spn.| 61

1000—500 f. Holl. [100,25B c è ‘91 1891/92 angegeben.) : ividende ift event. für 1890/91 resp. ge3 EschweilerBrgw./12 | 10200—408 6 184,30bzG (Zint-[Stücte zu glöther Maf. 9

408 M. 85,75 bz Dividende pro 1890] 1891’ 'gf. b. G [3 1000 Frs. 102,00bz G | onr ummif.| 9 62 : — |— 4 11.10| 300 42,00G raustädt. Zuter! 0 A A iee 7 | Moe: 2 it —|— 4 [1.10 . 166,00G reund Mas. c.14 500 Lire S3 60G fl. f Bock lo i— 4 [110 10007 300|54,00B ifter&Roßm.c. 1000—100 fl. Holl [100,90B j Böhm. Brh.|14 |— (4 |1.1} 600 |225,00G Gaggenau Eifen. 100 f. Holl. 100 '90B E S |[Friedrichéhn. | 4 |— 4 [1.10 600 [100,50B | Gelsenfrch.Bgw. 500 Frs. 163,90G ilsebein n U 1.10! 1000 |58,00bz do. pr. ult. Jan. 3000-——500 Æ |[78.00G Königstadt. . 1.10/1500/300|102,25bz Gg.-Mar. g rid 9000 u. 400 A 144.006; G i Landré Wßb. f 1.10| 600 |114,50bz do. [eine 5000 n 400 s . | Norddeutsche s 1.10] 1000 7425bzG do. Stamm-Pr. 2500—500 Frs. [77/506 | Paßenb. abg./26 |— [4 [1.10/ 300 304,50 bz fl.f | do. kleine “ 500 Frs s 78 75G | Pfefferberg .| 1.10! 1000 |124,50G Germ. Vorz.-Akt 1000 Frs E i önbS6l.|1 1.10/ 300 |181, 00 F Gerre8hm. Glsh. 000 Lr, Sculthciß L 1.9 1000/ 800/242,006 Giesel. Pril.-Cm [s R neue 1.9; do 4 a pra & Stet 5 i f Ber 1.10! / auzig. Zukerf 500 Ls 86 206 G Span Bes 1.10 300 |113,75bzG | Görl. Cisenbhnb. 500 Frs. 85,30bzG UnionGratw 1.10] 600 |96,75G do. Maschinenf. c. 500 Lire 81,25 bzG

f fn U in C P

N — or

©®

F EE C E 4 a Cr

bura pern pmk fark utte url

Mi Poli fes Fra Fal Fab i f

S

prak j m P S

——— T GTEIG T P

600 172, Oberschl. Eis.-B.| 5 [—| 4 1.1 | 600 Þ4,90bz ; / 1500 s do. E.-J.Car.H. 11 I 4 1.1} 1000 [118,25G Eisenbahn-Priorx.-Aktien und Obligationen. .1 1000/5000 ‘ | do. Portl. -Cem.! 8 M 11| 1000 189, 50G S Zf. Z.Trm. Stüdce zu 4 500 187,00bzC Opyv. Porl.-Cem.! 61! — 14 ¡1500/ 300[88,25 bz G Spring. ValleyO. . .!4 [1.1.7 | 1000 § [87,00G 300 ? pas Ges cou. 3 |— [L 1 | 300 [68,50 bzG Gi ak N audckf a [— 4 (1.5 1000 an tien. 300 167,590G Phön.Bw.Lit.A.! 6 | — 6 1.7} 600 84:00bz G Div. pro 1890 1891 Zf. Z.T. Stilcke zu 1000/500|70,00 bz do. abgest.110 |— 6 7| 600 198,25 bz G Erf. Bnk. 662%] 62] 00 1200: 300|220,10G Des, „Musik 10 [44 | 1000 50, 50G Kieler Bk. N | g u E 300 |81,00bzG luto Steinkblb.|25 | L es 136,25 bz Pos. Sprit. Bk.| —| 200 6600G 1000 137,50et.bzG | do. do. . St. -Pr.25 | | 140,75bzB Preuß. Leihb. cv.| 8 | 1000.400 6 1200/600j139,50 bz ongs, Spinner.! 5 | | 1000 |68,00G Realcreditbark | 8 1000 95,25B 39,70à40,25à39,50bz | Preßspanfabrik .| 8 | | 1000 Rhn.-Westf.Bk| 6 |— 2A 100 1000 176,00et. bzG | Ravensb. Spinn.| 82 600 1121,50G Sächs. Bankges.! 4| tao 7100S 750 [76,00ct.bzG | Rednh.S.P.LtA| —| 300 131,75B S@hwrzb. B40! 8 | 9:0, 0 D 1500 194,25bzG | Rhein.-N. Bw.!| 71, 300 |90,00bzG | Vereinsbk Berl | 0 | 200 22G hein. niracit — 1000 0E : T6 ein. Sthlwrk.| — ! : 600 1138,00bzG E L ¿ L 1000 [98,25G Riebeck Montnw. 15 | 1000 |178,00bzG | / Obligationen industrieller Gesellschaften. 1000 195,00B Rosit. Brnk.-W.|— |— | 600 177,50 bz Brl.Cichor. rz. 10314 |1.1. 1000 1.500[101,10G 1090 176,50G do. Zuerfabr. 4| 500 161,50bzG Brl.W.-Börse103/42 1.4. 10 1000 u.500 S 600 [124,60bzG | Sächs. Kammg.| 1 | | 300 |30,.10bzG | Dt\ch.Asvb. rz.105 451,4. o 500 600 [153,00G | do. do. Vorz.-Act | 6 | | 1000 |77,50G Dortm. Bergbaug.'4É 1.1. j 600 [123,00G do. Stikmasch.| — | 300 |91,00G Friedrishzhe Br. 4 1. 300 |96,00G Sächs.Thür.Brk.| 9 | ( T1 300 [2241,60bzG | do. do. St.- Pr. 9 1000 |141,50bzG do. Wbst -Fabr.| — 1000 |102,60bz Saline Salzung.! 6F| 02à102,30bz Schäffer &Walk.| 5j 500 |100,10bzB S E l 500 164,10bzG Scerin E 19 | 300 |—,— Schles 2 Bab. Zinki18 | 500 [130,00bzG | do. do. St.-Pr'18 | | 300 1100,00bzG | do. Portl.-Cmtf.! 104 1000 191,75G do. Koblenwerke} — 1500/300]241,00G do. Lein Kramsig| — 600 1129,10bzG | Stulz-Knaudt .'123 400 1148,00bzG | Sedck, Müblenb.! — | [1200/600|113,00bz(§ | Siemens, Glash.'12 | _600 1145,30bz Spinn und Sohn! ò R 10à45 ,00bz | SpinnRenn. uCo! 62) 33,00bzG | Stadtberg. Hütte| — 00 (8 506; Staßf.Chem.Fb.| — 37,00bz St.-Brd.Pril.C.| 5 47,00G Stett. Ch.Didier! S 100,25G do.(n.)}Dampf.C.! | 124,00G do. Straßenbhn.' 21 600 |129,50bz do. Vulkan B. .1 8 29,70430,40à29,90bz | do. do. St.Pr. S 4 1000 150,00B S Zink| 3 1000 |263,25G do. St.-Pr.| 8) 600 [10,25G ThaleEif.St.-P.| — 20,50G ThüringerSalin.| 45,250bzG | do.Nèl. u.St.-I.| 53 151,00B Tie Sunltiart, 6 E RSS nion, Chem.ÿ S 91,00bzG |] U. d. Lind. Bauv. 28,90 bz Veloce, It.Dpfg.! — 111,00G Br. 2A B T Ver.Hn Fbr. 1( 132,50G Vict.-Speich.-G.! 9 97,00bzG | Voigt u. Winde .| 124,00bzG Volpi u. Schlüt. ! d 90,29G Vorw. Biel. Sy.' 599,75G Wester.,Cns\.Alk. 1 111,00G Westf. Drht.Ind.| 74 E do. UnionS. P. — 137,10 bz Wiede Dampfm.| 20,50G Wilhelmshütte .| 38,00G Witt. Gußsthlw. 10° 137,00bzG | Wrede, Mälz. C.| 6 180,00bzG | Wurmrevier . 11 S Sil ; 4 N 2UIT.-7FD. „Le 115,25bzG B rb A S an F 1705 bzG io 87,10bz G Berichtigung. (Amtlihe Course.) Vorgestern: | do. conv.. 9 .7| 450 1116,50bzG Lb. / St-A. ( S Rhein. Hyv.-Pfdbr. | Gr.-Litf. T.-G./12 | | 1600 [106,50bz 310/92, 30bzG. Berl. Prod.- u. Hand. -Bank.113,50G. | Gumf.6 Schwanit 18 | 70à6, 259à6, 9026 ,40bz Sizil. Gold- Pr. S1 ,O0bz, Marienburger Milawfa Hagen. Gußst. cv.| 8 j 1000 [75,10 bz St.-A. pr. ult. Jan. 52,80à7öbz, Halle Maschinfb. 35 130/300 (69,00 bz C S | 600 1110,75G Defs.-Rhein.Bw.|— | 500 [80,00et. bz G Karlsr. Drl.Pfb. 32 1000/600/226,00bzG König Wilh. Ae 0 300 |80,25bzG önigsb. Ma | 300 115,10 bz Kou Ph a8 — } ,00bz o Or, 2E h E E : 4 Langenf.Tuchf.cv.: S | 300 [86,40B Nichtamtliche Curse. Levk.-Josthl.Pap 0 | 300 [91,00B ubbeiete. Licbterfeld. Gas-, 300 |231,50B E m e 0 S O0. s — Altonaer St.-A. E r Stüe z : Lindener D rauer.! — | 300 149,50bzG Auasb s Lothring. Eo 0] [C Cottbuser. v.89 do. Mascch.Anh.Bbg. 6 | 1000 P8a0BIO | osen Me Wb Fitan 12 1000 [114,00G Sild s g d . Mel. Masch. cv.! 0 | 1000 [120,50G Mann S edo: Medea: r 0; 3000 |—,— hs Ö — | s do. do. Münch. Braukh. c.| — | — | " 0,50G F 1000 69-00bzG aurer do, do. do. Rh .Aft.! — P 6 | 1 57,0063 1000 183,50G : Niederl. Kobluw.! 5 |— 4 ; 1.1 [500/19 00}88,75 Bz 1000 193,50B Wiesbaden - Nienburg, Eisen. 5 \[— 4 (17) 389 66,00G 2000/400 925,00G HAs Hyp.- Pfdbr Qurnos S Euer! 0 E 5 Fei N 00 38,00G E ranten H L) 2 600 1000 |73/25G Bern. Cant-Anl M do. do, St-Pr. et wah 87 7503G , Oesterr.-Ung. Bk./4 1ORGSNGR K / Pom .M\{. [F R Fs 61,25 bzG

600 178,00G i N00— ) 1200; 600 95,50G Prß. Ctrb. T 91! 4 10/5000 1 102,50 bz Votsd.Stra é. 0, ati 3650bzG

E : Ï do. do. conv.| 300 185,25b 1000 95'00B1G Eisenbahn-Stamm: n. Stamm-Prior,-Aktien. | Rath. Opt. Fabr. L 600 ) 520 E - R Water, L 000 188,50G

95 ; S |8 lge! ] O (O2 | auv me È |È [9'zzn lane o L —

94,50496à A 10bz } Brünn.Lofkalbahn| 52! — al 1.1 [200AS|—,— Ko îtod. e ifffb.| 0 l 1000 [1 E 10G “| Gaie edt A — 4 1.4 1200fl Ps24.75 63 L Bf 1E V

D

“4A O11 Sw

E L

E E

OoD

P

300 M 106,00G 1889! : 300 M 99,10 bz Kursk- Chart -Afow Obl.! 2000 u. 400 A 199,50bzG 89 3000 u. 600 & |9440G | Kursk- Kiew : 98,40B kl.f. Lofowo-Setwwastopol . 5000—200 fl. S. 183,80G Mosco-Iaroslaw —, 200 f. S. 86,80G Mosco-Kursk 1000 u. 500 A 185,40bzB Livorno-Florenz | 300 fl. S. 86,75G Mosco- Riâfan dar 1, E [E 2000—500 A 189,00bz Oeste de Minas 5 300 fl. S. 81,60bz G Mosco-Smolenék gar. .!5 |1.5, 111 1000—200 Aa: |[99,60bzG SNURGE E inb, i886 Kaiser Ferdin.-Nordbahn) 200 Aar: —,— Orel- ¿Griasy S 14 ‘1.4.10 600 M 84,40G do. 1889401. P. do. 1887/4 [1.5.11| 1000—100 fl. —— 1889 ,. . .14 [1.4.10 600 88,25G Sard. Obl. stfr. gar. I. IT.4 do. g 1000—100 l F—— Poti- Figis g 5 (1.4. 10| 2500 u. 500 Frs. |—,— do. do. kleine 4 Kafcia: Odb. E. -Pr. 89/4 11. 200 fl. 95,90bz Él.f. Rjâäsan-Koslcw 14 1,4.100 2000—500 #Æ 186,25bzG Schweiz. Centralb. 1880/4 91/4 11.1. L: 96,00B Rjashk-Morczansk gar. .'5 |1.4. 10} 200 Aar 99,60bz G do. do. 18834 E Silb -Pr. 89 4 H.L T] 200 f. 79,80G- Rybinsk-Bologoye . j 1.5. 11 200 Pur 86,90 bz do. do. 1886 4 Kronprinz Rudolfsbahn .'4 1.4.10! 5000—200 fl. S. st81,60bzB do. II. Em.'5 11.1. 200 Pu: 81 80bzG do. _Nordostbahn . ./4 do. (Salzkamr.) Gold 4 1.4.10/ 2000-—400 & |99,10bz il. f. | Südwestbahn gar. 14 1.1.7 1625 u. 125 Rbl. M.[90,30bz S. Eisb.-Hyp. Lit. A.!5 Lemberg E strfr.4 15,11! 300 f. 78,10bzG Eranskaufafifde Obl. gar. 13 ‘15.6. 12 (625 u. 125 Rbl. M.176,60G do. do. Lit. B.5 trpfl 4 1.5. 11} 300 fl. S. —,— do. do. kleine!3 3 115.6. 125 Rbl. M. 176,60G Sizil. Gold-Pr. steuerfrei 4 Mäbrishe Grenzbahn . .5 1.3,9 | 200 fl. S. 78,25G MWarschau-Tereêpol gar.!5 1.4. 10/1000 u. 100 Rbl. M.199,60bzG do. do. 1891/4 SMähr.-Schlef. Centralb. fr.! j D E 74,10G do. do. Eleine/5 11.4. 100 Rbl. M. 199,60bzG Süd-Italienishe . …. 13 Oesterr.Ung.Staatsb.gar.!3 [1.3. A 83,00bzG SORCIN D Se s 10er'4 1.1. : 96,90 bz do. leine 3 do. do. gar. v. 18743 |1.: 0 2e, 81,20G . Seri4 |1.1. ; 96,90G Transvaal (Gold) gar. do. do. v. 1885/3 500 ‘ 79,20 bz ; ler 4 L j 97,00B wi do. 1888 4 do. Ergänzungsneß g./3 500 x8, 81,00B Mladikawkas Obl. gar. .! 1.1. 125 Rbl. M. 89, Ba do. do. 18904 do. Cho. Neus. I. 11. 15 200 fl. S. 106,00bzG Zarskoe-Selo O Í 125 Rbl. M. E Wilbelm-Luxembg. Bahn!3

Schles. Bodencrd.}5 | versch./3000—150|—,— Disconto - Comm. | 176,60bz do. pr. ult. Jan.) —,— J Anilin-Act.-Gef./10 1.1! 500 135,00G do. St.-Pr.113

Deutsche Hypotheken-Pfaudbriefe. of e r3.110/42 P 12000150 6 Dk E LTS i id S Ss Pub, A [200,4 R E A.-G.f.Bauausf.| bs 1.1} 600 U EG do. S Gt s

j o. do 3 BVortmd. BVank- j 0G »omm.-% j Pt, — E AdlerPrtl.-Cem. 1.1 ‘1000/500140, bz G Harp. Brgb | 137,75 bz do. Disc.-Bank | .P.[—,— E E S | 75,10bz G do. do. ult. Fan.

F. Z.Tm. Stüde zu do. do. A 7 13000—200[93,25G Dresdener Bank . : Inb.-Dess. Pfdbr.! E LL7 3000—200[101 ,10bz G do. do. j . 1015 5000—200 932 5G do. pr. ult. Jan. 137,402138, 50à137 ,90bz | Weimar. Bank cv. E 118,00bzG Allg. Electr.-Gf.! ó 140,00bz Hartm. Mfchfbr.] 8 J 1000 [107 50G Westfälishe Bank] 63 j ; # Angl. Cnt.Guan. 123]! 145,00bzG | Harzer Eisenw. c.

Daun ann, 4 erse. 5000—200 100; 20 bz Stett. E 9a Gr. ¡3000—150 —,— Dresdener Bk.-V.

do. 32 1.1.7 |5000—200j92 00G do. 7 /3000—L501101, 40bzG do. Cr.A.f J.u.H. 300 Wien. Bankverein N do. pr. ult. Jan.! 145,40à146bz | do. St.-Pr. i — j Dts. Gr Gotha! | | do. | 00/99.20bzG Effen. Cred.-Anst. 119,00bzB do. pr. ult. Jan. E AplerbeckSteink.|25 | 600 [134,50bzG | Hein.LÆhm Wllb.! | —,— Wiener Unionbank| 8X] F ¿ | Arcimedes . . 1 5 [1000/500]86,00G Berbeand Wajy, 110

Pr.-Pfdbr. 1.13311. 300 |[109,70bz do. . 1.1004 1.1. 13000200 99.00bz G Geraer Bank do. II. Abth.32/1.1.7 | 300 1105,50bz Südd. Bod.- .‘2000—100/100, 70bzG Geraer Hnd. u. Cr. O do. pr. ult. Jan. Arenbg. Berg anios | 1500 [418,50G erbrand Wagg. ! — 112,00G Württ. BkE.-Ansft. | E Barop Walzw. . | 1000 |66,60bzG Hibern. Bgw.G}1./19 |

1. 1, do. TII. rz. 110 341.1. 7 /3000—300/95,50B do. do. 0 2000— 100|95,30G Gothaer Privatbf. y 2 ( qui do. IV. rz. 110 Z1 E [3000—300 95 10G birbag Grndcr. -B.!| | 86,00et. bzG do. Vereinsbank! 600 119,50G ALTA Barß, Lagerhaus U | 1000 80 75G h pr. U E Gar. | T 94,25bzG Öbligätivuen vou: Baülen. | Baug. BrlNeufst.| 0 600 167,00bzG T ,Mh[. {1833| e

A R I V S al R A -.

S E

ck d f ck ck O f H O ck H Hck ck Hck H H CIND Mr S

joaid premdk D pumed,

1 ed O0 F J Find pad D

IOO

[uy

pk pk D

I a R R D f D D O ifm (s b N ffa j O Hf n b m m

1] t j R A i i pi jd i pri

Ml

Ch tatiad d - E f Hf H fe eck Mm Mf Mm Em Ms C O O f Hm 1 16 16 s Mf fs e R On fe Ps Of

A D L

Di

=J =—

500

R A M H M

D

TS

L pack A MO=IDNUINTO R O | enen c on pa O

E

[N

m m0 —_—

T L park jk Ge: Mi Wor punab jenmd

r

— D D | =—I | E

Lr 4 b j aa

— —— — O1 DII

L: 600 |149,00bzG | Germ. Portl.-Cm. 4 1.4. 600 1149,00G Könt gsb. Pfrdb.105 5 |L.X 1,4. E

rae ret en

L R

Vereins conv. 4 1.10! 300 190,00bz Greppiner Werke i Do St-Pr. | 1.10 pes S E Brl. Psobhn. 4 Victoria. 1.10! 3,00 bz G rufonwer

5000 u. ‘500 Lire |—, A Victoria S ULES D

tor (pem jun

tee

300 141,00G L.Löwe&Co. rz.102 43 600 187,50G Ruff. Maschinfabr. 6 600 187,50bz G , 1000 [85 50G In Liquidation befindliche Gesellschaften.) 600 205,00 bz G zurüctg2z. 25 S Bauges. f. Mittelwobnung.|300,6]| — [607,10G I C J Li on g \ e [600 HS0.0061 O | bande: R Mlfadinae crfuet fe Ce E Es A U | 400 ]28,00bz G 1000 Ee bzG 127, J Z ä 10 91 E Jndustrie-Aktien. 1000 11 38,00 bz (Dividende ift event. für 1890/91 resp. für 1891/92 angegeben.}

Q M H

GODOI0

E

f D E

R ORRR—RRRRRRRRA A Oh A f e f d

L

N bt J A] i i A A]

V

ry

85,50bz G 104,00bzG

L and

es tes S

E

H

Apt Dp Ip

—_

| 06 88'00G Dividende pro S S Zi. Een Stck.zu- 1] 600 [111,00G Aachen-Höngen .! 0 |— [4 {1.1} 600 300 1122,00G do. conv. 0 |— 4 | 400 500 199,590G Alfred? Gronau . 10 ! 600 1000 1206,50G Allg. Häuserkbau .' 5 300 750 184,00G Anhalt. Kohlenw. 6 300

1000; 500|—, — Annener Gßst.cv. 9 | 300 1000 111050bzG | Ascan., Chem.cv. 12 600 600 |—,— Bauges. City cv. 600 300 |55,00bz G do. St.- Pr. | 1000 300 |[118,50bzB dv. Ostend . | 600

| 600 |104,00G Berliner Aguar. 600 17: i

| 500 [65,50bz G do. Cementbau 600 [116,50G 1000 180,50G do. Cichorienfb. 300 |—,— 1000 167,00bz G do. Luénw. Wll. 1000 |—,—

600 1112,40bz Senik. Vorz Akt. 1 300 [155,10bzG 600 [16,50G Birkenw. Baum. 600 156,00B

500 Le.|74,10bz G Brns{w. Pferdb. 500 1111,00B 1200 1147,50 bz Bresl.Br.Wief.c 190 123, 29 bzG 1000 [106,00G Brodfabrik . 600 500 146,00G Carol. Brk.O Off 300 81 75G 300 |[117,00bzB | Centr.-Baz. f. F. 600 178,00G 300 195,25 bz Chemnit Baug g. 600 188,00G 600 1111,00G do. Färb. Körn. 300 145,00G 1000 |69,00bzG | Contin.-Pferdeb. 300 |112,50G 600 |89,80G Cröllwß. Pap. cv. 390 1114,00B

1200/ 300/110,50 bz DeutscheAsphalt 500 166,00G 300 [39,25G DtIndA (GS E | 300 [150,00G

1200/ 300 55,00bz G do.Verein. 1.Petr | 1000 |—,— | E 117,75 bz G bo. do. St.- De | 1000 [14 ,30etbzG

87,29G Eilenburg.Kattn. 300 139, 50G

96,80 bz Eppendorf Ind.. 1000 |—,—

62,25 bz B Faç onshm.S. P. 600 178,00B 134,50G Frankf. Brauerci 500 117,00G

1000 194,75G

600 |—,— 300 |57,00G 400 1265,00G 500 —,— 500 1117,50bzG 600 1303,00G 300 500 18 s,70G 500 68,00G 600 i139,00G 1000 50,00bzG 500 139,80B

57,00bzG

194,00G,

L

2,00 63G 69, 00 (00 61 30,5,0bzG 80 00G

A “I ODN MNNN-

|

E

|

—_

H R R I mm O R

[ D. m e SES

D

(S S S I O EE I AE D Hie fe He e H +1 H Hb He Mx b Eck H ffe

ip Ie

E. 1. I

T S

bo, V. rp 10034 /3000—300/90,50bz G ne R do L umboldtb.! 6 1000 1126 50G 3st. Farbwerk. 25 e : ‘7 141! 7 7 E o. Humboldt 26,5 oMIL. ¿FarbIwri.!Zo) e Bank. f. Oriental. Eisenb. .|44| 1.1.7 |97,75G E do. Kais. Wilh. ö

4| i

5 |

¡D _|

43

5

D |

5 |

C h C G Ur

{{. '3000-—100/100; ,80bz G E, -BEk. 8009/0! | 500 |—,— Hörderhütte alte! —

| ver

verî 3000—100/93 40bz (H (Ginstermin 1.1. szu 4°/,, au3genommen Reihsbank: 4; ®/, 1.1. nnov. Bank .

“| vers. 3000—200 110, 00G u. 1.7., und Rostoder Bank 4 ‘s 1. 3.) Internat. B. Brl.| 7 /5000—200/101,30bz Div. pro/1890 1891| Stüce zu 4 do. pvr. ult. Jan.! 10/ 300 |101,30bz Aach. Discontoges. | Köln. Wechslerbk. !| 4 2e 900]92,00G junge u. abgeft.} 52 j 100,10G Königsb. Ver. -Bk.! 1

do. 100, 90B Bank -: Actien. Comm.-B Dtsch. Grds. Dbï 4 | a

Lad an

L

Da 1.4 do. do. [31 Dtsch. Hypb. 1".-?l, do. do. do. Do C do. do. 5 1D

pu

N r

A

10 S =

S 10+-

mali

puá O

Dresd. Hyp.-Obl. |3 Hmb. Hyp. -Pfdbr. do. do. do. do. Mckl. Hypb. rz.12 do. Do do. Hyp.u.Wchs\.! Meininger . do. Prm.-Pfbr Nordd. Grdcr. cv. Nürnb. Vereinsbk. 4 | ver Pfälzische. . . . .|32! vers Pom.Hpb.1.rz.120 5" 1

L 5 2

s

1 V 1, L:

F

6 4 4 4 4 4i 1 L 14 4 4

Upm

Magdeb. Priv.-B

vers. —_—— 59,00G Maklerbank

4 7 ) ( ( ( ‘

|

b i A A

1p p

b On 00 =— ti P C 00 =—”I D N H N NOINNODONS

14 11. v.4 L 341. L. 1

D 13111. 4 L

103,60bzG | Medlenb. B. 409/60! — ,— do. von 1886| i: } do.Jutespinnerei} 4 |— [1000/ 600/86,00bzG | Kette, Dpf.Elbsch| 3 | | 500 Fr. |—,— Medckl. Hyp.-Bank! 127,80G Donnersmarckh. j E Ddo. Lagerhof . ./ 0 : 600 175,590G Keyling u. Thom.! 7 | 200f südd. —,— Mein. Hp.B. 609%/o| j 10025bzG | Drtm. S 111 '50bBk1.f. N do. do. St.- Pr.! 0 D | 600 ]1104,10G Köhlmnn.Stärke 14 | 114508tzG | Mitteld. Creditbk.! 6 | 300 [96,75 bz Elberf. Farb. (105 È do. Masch. «Bau 18 600 |233,00bz G Köln. Bergw. . .!20 103,10G A do. Neuend. Sp.| 0 600 169,00G Köln-Müsen. B.| |—| 600 193,10G do. do. conv.| 3 | 1000 [137,75bzG | König Wilh. cv./25 |

-_ - mm . . “it d chckck ‘

(N;

Ib J fk jd bd A] t bd

4

E

: R

2000—100/94,70G Brg.Mk. Ind.Gs.

| 600 E do. vr. ult. Jan.! S Erdmannsd Spin. /3000—150 ——— Berliner Bank . | |

1000 |102,406zG | Nat.-B. f. D&l.| 9 ! | 300 [117,80bzG | Erin, Gewerks{. . do. I.rz.100 4 7 [3000—150]—, — do. Kaffenvercin! | 3000 1[136,10G do. pr. ult. Jan. 117à118,50à118bz | Frift. &Rßm(105)| | do. Wilm. Terr. 6 do. conv. rz.1004 1.1, 7 |3000— 1E do. Handelsges.! 97! — [1000 1.500/134,25bz G Niedersächs. Bank! 6 | 300 Ê[—,— Gr. Berl. Pferdeb.'/4 1.1. Berzelius Brgw. 12 do. 111. IV. neue/4 vers H. /3000—150[101,006zG do. pr. ult. Jan.| 133,60à,50à135,252133,75bz | Norddeutshe Bk.| 84! — |500,Bco.[136,80bz mb. Amer. Pckf./4 1.5. 5 Bielefeld.Mas. 11 do. V. VI.neue4 \ch. : 3000—150/[101,00bz G do. MaklerVer.! | 1000 1120,75tbzG Nordd.Grundcred.| 0 | 600 179,00bzG Den e T T A0 )4 11.4. Bismarkhütte é do. conv. rz.100/31 1.1. 7 |3000—150/92,50B do. Prod.u.Hnd.| — | 300 |—,— Obkerlausißer Bk.| 7 | 600 |107,50G Hibernia Ber 105 /44/1.4. O0. Vz.C.|

S |

NEE 3) L Wo. Pappenfabr.| 7

E f | R A [M x

1, L. a 500 1120,25bzG do. do. St.-Pr./30 | A E König. Marienh. 7 | 600 1122,50G Königszelt. Prill. [121] . 147,25bzB Körbisdorf. Zuck.| 8 |— 300 H114bB erD. | Kurfürstend.- ZGf. — 9a114à,50à113,60bz | Lauhhammer . | Tèl — 300 195,50bzG do. conv.'10 | | 300 111,50B Laurahütte . . [8 | 600 |—,— do. pr. ult. Jan.! 600 178,30kz Leopoldsgrube. .! 53! 900/300 [116,00 ebzG | Leopoldshall . 2 600 165,00G do. do. St. -Pr.| 5 .1| 1000 1112,00G Lichterf, Bauver.| 0 300 1154,80bzG | Ludw.Löwe &Co.|18 600 ]91,00bzG LouiseTiefbau cv./10 .1| 400 |[127,50G do do. St. «Pr. 14 .1 ‘100 fl. 94,00bzG Mrk.Ma\ch. Fbr.! 61 7 /00bzG Mrk. -Westf.Bw.| 30 120,00bzG j} Magd. Allg. Gas! zt 110,25bzG do. Baubank| 8 —,— do. Bergwerk 2314 21,00bzG do. Straßenb.| 9 85,00G Marie, con. Bw. 162,25bzG | Marienh. oes. B L P68, 50bzG Measscner Bergb.| 9 86,25 bz G Ms\ch.u Arm. Str 10 125,259G 118/25G

71,50G 138,00B Miru. Genest. 5 87,50bzG - | Möll. S 155,25bzG | NeueBrl.Onmnb. 72,90 bz Neufdt. Metallw. 79,40bz Neurod. Kunst. A.!- — -— Neuß, Wagenfbr. 300 56,50bzG Nolte,N.Gas-G. 56,25à56,60256,40bz | Ndd.Eisw. Bolle 1000/ 300[124,25G do. Iute-Spin. 1000 |—,— 1 Nrd.Lagerh. Brl. 600 55,25G do. Lloyd 1000 |149,00B do. pr. ult. Jan. 10 £ U e Nordfte Br qo. j 5 e ordstern Brgw. 78,60bzG do. pr. ult. Jan. 133,402134,80bz | Obers{l.Chm.F./10

I RND D D Fi N s j

E —-

S

S e E

bad —_

E

¿L Prß.Bdcrd, rz.110/5 1. 7 13000—75 [112,75G Bôörs.-Handels-V.| | 600 115350bzG | Oesterr. Credit . | 160 fl. P. [162/50bz ibernia Bergwk.144/1.1. f 102 50G E Gußst. 61 do. ULY.TI. r3.100/5 | versch. 5000—75 1107,75G Braunschw. Bank| | 300 |104090bzG do. pr. ult. Jan. 162,25à,90à,50bz | IlseBergb. rz.102,42/1.1. 7 |1000—500]101,75bzG E do. pr. ult. Jan.) i do. IV. rz 115/431.1.7 /3000—100/114,90G do. Gau, 300 1107,10G do. Länderb.ab 200 fl. G. 191,80G Kali-Wk.Ashersl./5 |1.6. .500/101,75G D Bonif.Ver Bgw. 133 do. X. rz.110 7 3 10G do. Hann. 600 1104,75bzB | Oldenbg. Sp.- Bb 300 |—,— v. Kramsta. . . 15 |1.1. 500/102,30G fl... E Borussia-Brgw. 1000 1103,75G Osnabrücker Bank! 500 1126,25G Laurahütte Part. 4111.1. E S AAOSL G 600 |89,25bzG Ostfries. Bk. 609/6! 600 1107,90B Louise Tiefb. (100)/42/1.1. E E do. St-Pr. ¡600 191 -60bzG Petersb. Disc.-B. 250RbI.P.|—,— L Loewe u.Co. (102)/45/1.4. 4 101,70 bz E do. Iute-Spin.! 6 | 900 Fr. do. Intern. Bk. 250RbI.P.|—,— Möll.&Hollb. 105 /41/1.1. 7 1500 u. 200[103,50G E Bredower Zucker| 4 | 300 |97;00G See Hyp.-Bk. 1200 [107,506zG | Naphta (Nobel) .'6 |1. : 102,25G | Breest u.Co.Wll.[11

f 27/008 : Z 00 j L Bresl.W.F.Linke|14 | 20 S E lee 1500 }101,00bzG | Nolte-Gas Bresl. Oelfabrik.110

600 |116,60G Nordd iovb 4 4.10! i E 1600 T Pr.Ctr. Bod. 50% E s E O N

| 600 1149,80 bz Obershl.Eisb. 105/4 |1.1. Î J do. Comm.Obl.|31 1. . 10 93 00bzG Darmitädt. Bank ¡250 fl.\südd. i Pr. Hvyp.-Act.-Bk.! 600 117 25bzG do.E.I.C.H.(100)/42/1.1. | BrüxerKohlenw.| 8 Pr.Hp.A.B.1.1201411.1. 7 i: Laa 150] —,— do. pr. ult. Jan. Pr.H.V.A.G. 259/o;

1211.7 1500 |[100,3063G | PafsagePart (102) 4 1.4. 10: Bußke&Co.Met. 10 do. VI. rz.110): „ f. Mk.- “e E | 1000 [124,75 bz do. volle . E Casjel Federstahl

| 1500 |[100,50bzG S alfer Gruben/44/1.1. Ch 15

De div.S.rz.100/4 | i 200/101 10bi do. pr. ult. Jan.| 124, 90ù ,502125,20ä124,75à125bz | Pr.Imm.B. #pSt. 320 |266,00bz SchultheißBr105/4 [1.1.7 |500 u. f. | Coeun. Wexlig. d rz.100/34 vers. 3000—200/93,40 bz E Zettelbank/4.40| — | 300 |—,— eihsbank . 8000 142,00 bz Solvay - Obligat. 5 [14.10 ) me Bgw.} 0

pr.byot A G Gtf/44 1.4, 10 5000—100/100,00bzG | Dessauer Landesb.| 81 — | 300 |[135,00bz Rostocker Bank . 63,25G Tiele-Winkler . ./4 [1.4. 10/5 i C o. do. conv.| 0 do. (4 versd./5000—100]100,80 bz Deutsche Bank . .|10| — | 600 [153/10bzG | Russ.B. f.ausw.H.| 250RbL.P. 64/00 bz Westeregeln Alkal.! 5 |LL ; E F oncordia Brab. 14

Marienb. Sp. ult. Jan. 52,30à,90bz D E j 121] -— 4 | 1.1 | 200 fl. S. 232 2563 E Danz. Oelm. Act. E E Stamur Aktien, Nvfl.-Mrk. gar. 4 | — [4 1.1. 300 A 101,756; do. p. ult. Jan 0h à39a31,908 do. do. St-Pr. _Aathen- Mastricht 600 A .& [ Ostpr. Südba t — ¿ 600 8,30bz do.St.-Pr.Lt.A.B| 121 L 100 fl. S Dessauer Gas. _Altd.- Colber 7 500 M 98 75 bzG do. p. ult. Jan. 68,30à,60bz Gal.CarlLB.gar. 1,1. 200 f. C. M. 50G E DeutsheBaugef. Altenburg-Zeiß. . H 300 M 7 Saalbahn . 0|— 4] 1. 300 M. 32,75bzG do. p. ult. Jan. 90,50bz E do. Jute-Spin. Crefeld 500 M 8.306 Stargard-Posen .| 41 441.1. 300 102,00 bz Graz-Köfl. St.-A. : 200 fl. P. 1118,25B 2 do. S Spiegelgls. Grefeld- Uerdingen 500 M : Weimar-Gera . .| 0 L 300 A 19,50et.bzG Kaschau-Oderberg A 200 fl. S. F onröhren!|1: rtm.-Gron.- E. 600 M 106,80bzG Werrabahn... 1.3 ; 300 M, 80,50bzG Kronpr. Rud. gar. 1.1, 200 fl. S. i: o Hütte do. p. ult. Jan. d 1064106,756z | do. p. ult. Jan.| 80à80,50bz Lemberg-Czernow 5. 200 fl. S E, do. conv. Eutin -Lib. St.-A. 600 A 46,50 bz Ausländische Eisenbahu-€ - und Stamm-Prior.-Aktien. Bee Ma Ls ; R l Aba ¿lor Y Dortm Un. 46300 erti Gie S PE| Wn 428 1 L o S es | Serbien a — 1! 111 00 D Me U dedopuleaen —600 A. „(D bz 1g-Tepli Sre .1 jabg.a ô : i : : 19 73 gas N Mal 500 fl fütd. 221,006 | BöbmisheNors| 51 — (4 | 1. 90 fl.-P. eft. Btorbwestb, : 200 L S. “Ee, d, 10476H Din Sou Gel S ult. 34 Cs) 4 | i 600 M. 148,75 bz V p. ult. Jan 1112111 ,60bzG do. v. ult. Jan. : E ora T75bz i .Drht.-Ind. Fo. gn M E R Böhm: E 10 L LÆA 0. W. R N do. Elbtbalbabn 1 141 11 | 200 fl.S S. (1108 Af E | Düsseldor Dag, 3 -Ludwigsh.| 43] — | 600 C 116/606 j o. p. ult. Jan à Dù j rKohlen cv. „do. p. ult. Jan. E - 11625à17à16,60bx BusGtöhrs Jan. O i S al8206 ó0b+ | Raab - Dedenburgk, E 200.1 S: ft E Dynamite Trust Entieno Mlawkaj 1 | —- 4 | 600 Pu | Gafat-Agram . .| 5|— |5 [11.74 200fl. G. [161908 | Reichenb.-Pardub.! 3,81| — |42/1.1. 7 | 0 fl.C.M.

Ie E E M

[r n T S

L 1 E

—

do, e 100 Brem. BE Me f NIL rz. 1.4. )ZC ; res n do. X11. rz.100/4 [1.4.1035 75 bz do. Wechs Slerbf.| do. X1. rz.100/341.4. 10! 2p ; Brüsseler Bank . Pr.Ctrlbdc. rz. ¿00 ¿1 P i T9 bz Chemn. Bank- V.| do. | | Coburg. Creditbk.! do. i, 0G Dänische Ldom.-B.! do. Deer Privatb |

N N r R

; S

E

t

_— M N D

D - pr G ¿i454

4/0

Ms e = f p

1p

p

OINUITINAN

Sig- 10 p bek pack pur prr pmk rem Jer proc pen erme pru Jed Pera pam pad pu prrmdb fue rab feme prak jer 0 . D . .

i ae prt jur e] 2] furt fri ferde] furt fri n] ri (A fert bs O G r

R 2 N =IS —tz (5

E

74S E O S O I S ti

UNO

fa fa f f e f e r H N P= Hn Hf ie N be e S e e e be f E A C n E P H f H x Ex E E H E n Ex En a n = O jm Hm HE= dm H Hm

de C Ha C f n d da H Ha Ex E B H n n H f G

L t p D i L p D p tp A,

I iri r i pri ri r 4 #0 e

pad — p =] U: | Grtd

R S E S E E S5 CSTSTT CZEO

rt0

E

R 1)

E E TF1

Q S De 27 G S A016 A . 19ck (fts, bed fand. rak jimk pam bi pel jk jé ¡fn [Ey oe . . Ri S S E S .

[Ft

Sa R R R

m

p E

m pi be Mf i

E E

(a

J bb A Go SEE Pad ben: PAcA fe burn Pan jureki Pk! fmd Jrbdk: bef Pet pr pel . 0-9

L þ

145,00G . cv. 50 00G | 1000 S

— —

fri prab

F T

Hs H rfe Wf elan s C C f f Ffm ie r H P f O Mb jm M Hn f H f f f f de j

duk park dund jun pamk prak A

300 149, 25bzG | Lüb.-* Bilésiner jg. |— 411 — F Nâ S O 1000 |89/,00bzG | Panl, NRv.St.P| — (— [4 | 14 | 5006] —— Stbles -Dpfe Prf.| 9

S

I do R GSS J} i

1892 / 2 p. 14 (Deutscher Reichsanzeiger, Mon, 04 Jan 1892 18:00:01 GMT) scan diff