1892 / 3 p. 12 (Deutscher Reichsanzeiger) scan diff

. m1]

e] band C

Mainz-Ldwh.75,76u.78cv.! do. do. v. 1874 do. o. v. 1881 do. do.

Mel. Friedr.- -Franz- -B.!:

Oberschles. Lit. B... do. Lit. E

do. (Nrd\{[. Zwgb.)31

do. Stargard- Polens, Ostpreußische Südbahn .

do. do. A L E 31 Cat Ee 34! Weimar-Geraecr Werrabahn 1884—86 . Wismar-Carow .

Albre<tsbahn gar.

Göhm. Nordb.Gold- Obl. Buîchtéhrad. (Gold) Obl. Dur-Bodenbach do. do.

D ri4 | Dur- Prag Ltt Das Oblig. a Glifab, Westb. Gold strfr. Ll

4| 4 |

f

1000 5 Süvöster, N L [4 [1.14 2= Fr. “8 v Ce Weichselbahn. . .! | |5 |15.4.10 [1000—100Rb[.P.[63,10G Schweiz. Centralb! 63| [4 | 1.1 | 500 Fr. 431,25bz 1000 S ; Uns ‘Galiz. (Zar) 6 [11.7 200 fl. S. , : Sée Narb Si 61 Li | 500 F M 25085 iges 100 S E Ver. Arad E: | 1.1 100 fi. P. 97/60Bz Amsterd.-Rotterd.! 4,6] 1000 f. Holl. 1130,00bzG "o: pr. ul ult. Jan.| i E | ) 1000 S Baltische (Ga) 125 Rbl. M. 163,25 bz Canada Pacific | 5 | 100 £ 0 r0bz do. SLE-Pr.| 6 |— [4411.7 900 Fr. [- 1090 $ Donezbahn (gar. j | 120 Rbl. M. 195,00bz 1 r. f. | Gotthardbahn . .| 654 500 F 43,30bz Schweiz. Unionbf. 4t 4 | 1. 1 500 Fr. 71, ‘006zB 1000—500 $ Pramten. Dombr. M 1 Rbl. 99,60 bzG do, pr. ult. an 143,3 1142 102/6064 agd E A. Wr ms 71, E “dts 1000 $ y r ew . „12,65 a 4E S o neue 90% 4 E eituil. Lire 50,10 bz 1000 $ |68'25B Meoskau- t gr.! A e Mor: S E, Ftalien. Meridion. 71 500 Ir O Ee 126,25G fL.f. Deutsche Eifenbahn- Bsneio: Prioritäten. 1000 $ 96 25G Rufs.Gr. 3 "h D D (bz do. pr. ult. Jan. 12 25,60a12%, 50ä126,20bz | Altd.-Colb.St.Pr 44 43 500 109,50bzG 1090 $ 114,40bz 2e Pru S an. is 001 7 (3000—100RBI.P.[70 406 E Mittelmeer J | 12500—500 Lire 196,5 2G H. Bresl.Wrs<. do. | T&| 600 6 46,50 bz 1090 $ 111.00bzB ufi Sim gar. B r S 83 B08 o. N IEE Sap: j ¿ 95,70à, 60296, 20c.à,10bz Drt.Gron.E. do. 600 MÆ. 111,00bzG 1000 5 |1530B d E e L e h E L E e | S O L hes E Wars. - Tercspol| 5 | . 10 1000 u.100Rbl.M{98,90bz do. do. St.-Pr. | e Ostpr Südb. do, 200 105 os 1000 s L do. do. kleine] 5 | . 10, 100 Rbl. M. 198,90bz Lüttich-Limburg . 0,4 500 Fr. 19,00bzG Prianiver [d 300 e E s S Warschau-Wiener! 182| .1 j 60 Rbl. P. [215,70bz Luxemb. Pr Hur. 91 500 Fr. 46,70 bzG bah ; 300 M 1 1000—500 $ 1109,50G d ult. Jan | : 913,904216,506 b l 9 r. 3,0 bzG Saalbahn do. 300 103 25bz 1000 $ 71. 00bzG o. pr.ult. I à216,50bz o. pr. ult. Jan.! 46,50bz Weim.-Gera do. A 600 M 3063 1000 8 37,25 bzG Eckert Masch.Fb.| 0 |— [4 {1.4 | 600 |72,99B Oberschl. Eis.-B. 600 |53,00bz G E p Ì e 1 5 G S ° 1000 $ 105,70G Ggestorff Salzw.! 7 |— 4 | 11/1500 [108,25B do. C.-I.Car.H. 1 1000 [118,25G Eisenbahn-Prior.-Actien und Obligationen. 1000 $ 93,80bzG Industrie-Actien. Elberf. Farbenfb./17 | [4 | 1.1 1000/5000/177,75bzG | do. Portl.-Cem. | 1000 |89,00B <-, ZfB-Trem. Stüce zu 4

j 1000—500 fl, Holl. 100,00G 158 (Dividende ist event. für 1890/91 resp. 1891/92 angegeben.) EsdweilerBraw.| 12° F Wob | 6 E u E Gr -Cem. 1 1500/800 69 0062G Spring.ValleyD. . -4 1.1.7 ¡ 1000 8 [87,00G j E 1 p I S c OUU O I L

10200—408 6 |84,30bz E : Pt o. 85,75 bz Dividende pro /1890/1891 Zf. S gf Mi Sotnes SIO. fl 1000 es Bank-Actien. 000 Frs. [102,00 R ie aa b A L T EE A E E ummi 600 [84/75bz i G S 2500 u. 500 Lire 56.2061 Mur, oan 0 {4 1.10 300 142756zG | Fraustädt. Zueer 0 600 [98/80 bz Erf. Bnk 6620/0! e ne E 500 Lire 57,00bz „do, V 1—|—| 4 11.10) 67,00G | reund Masch. c.) 6 1000 5050G Kieler Bk. 60%! 9 —| O E 500 Lire 83,60B kl.2 Bo>k (0. t ¡1.10 1000/200s94,10 bz G Frister&Roßm.c. 0 1600/800/138,00bGk.f | Pos. Sprit. Bk! 1 300 187 00G Q 500 1145,00bzG | Preuß. Leibb. cv. [1000.400195,00G

| 1000—100 f. Holl. |—— S Böbm. Brh.! 14 | 4 1.1} 600 1221,50G ggenau Eifens 0 | 100 fl. boll R Friedrichéhn. | 4 |— 4 11.10/ 600 [100,00bz | Gelsenkr<.Bgw. 12 1000 |68,00G Realcreditbank . 82 1000 [5 10G 500 Frs. E E Hilfebein . -| : _ 4 | 1.10! 1000 98,90B do. vr. ult. Ian.! | 1000 186,00 bz G Rhn.-Westf. Bk 2j 200 19'50G 3000-—500 A - [78,10bz : Königstadt. . (4 [1.10 /1500/300/103,90bzG | Gg.-Mar.-Hütte! ' 600 [124,50G Sächs TBautgel | 500 rid, 9000 u. 400 # 1[42,00bz Landré Wßb. 61 E 1.10! 600 116,00bzG do. Tleine! 300 133,00bz G S{wrzb.B409/9 5,00 S 2000 u. 400 6 136,50bz Norddeutsche | zt 4 L. 10! 1000 74,50G _1 do. Stamm-Pr.! 300 190,10bz G Bereinsbk. Berl | ( O 9500—500 Frs. 77,50G Paßenb. abg. 2% 14-14. 10! 300 303,75 bz É. | do. - fleine! 1000 183,75 bz Es R S 500 Frs Z 7750G Pfefferberg . 4 [1.10! 1000 |125,00bzG | Germ. Vorz.-Akt} 600 |[139,00bz N A E 1000 fes. Gean SchönbSghl. 10 (4 [1.10 300 1180,75B | Gerreshm. Glsb.! 1000 [178,00B Obligationen M EIeNEs Gefellschaften. 1000 E Schultheiß . 1 [1.9 1000/3090 245,00bzG Giefel. Prtl.-Cm; 600 |78,00G Brl.Cichor. rz. 103/4 '1.1. 7 1000 u.500[101,30G 1000 Drs. do. a 4 (19. 229,00bzG | Gladb. &S.Bg.! 6 500 61,25bz G Brl.W.-Börjse 103 43 10 1000 u.500|58,00G i Spand. Berg 4 1.10! 1000 128,50 bz Glauzig. Zuckerf. g 300 130,25bz B Dt\<.Asph. rz.105 10 500 110350G L 1000 177, 50G Dortm. Bergbaug. 71 600 198,00G

1.4. 0 Frs. S | L 3,90b 411,4. 500 Frs. 86.75bzG Tivoli. ¿ ¿l 4 1. 10 300 111250G Görl. Eisenbhnb. 1 11 85,30 bzG UnionGratw 4 |— 4 [1.10 600 [99,00bzG | do. Maschinenf. c. 1( 300 |91/,00G Friedri<shösbe Br. 4 1.1. 7 | 500 [102,00B | 600 [149,00G Germ. Portl.-Cm. 4 1.4. 1000 190,.00G

5 [1.4

4114.

6 1.1.

ps C E c

De

bd pern

ti m bobo:

102,40B Oesterr.Ung. Gold- 40bz | CaliforniaOregonrz.1918/5 101,90G do. va Moden A 1.4. 10! 82606 Central-Pacific rz. 1895/6 Rk: do. do. Gold-Pr.'4 1.1.7 | t 95,25B do. rz. 18966 R Zt do. Nordwestb. gar.5 1.3.9 | : 91,50G do. rz. 1897/6 —— do. do. Gd.-Pr.!5 | A 105,80G do. rz. 1898/6 3 T do. do. Lt.B. (Elbetb )5 t (Do: ra 10OMS 3000—300 M 96,60G Ostrau-Friedland . L Chicago-Burlington. . .14 | 3000—300 Æ |T—,— Pilsen-Priefen 81,50G Denver - Rio Grande . 300 u. 150 & 1100,70fzG Raab-Oedenb. Gld.-Obl.! [688,25G Jllinois-Central 1500—300 Æ I—,— Reichenberg- 4, Gold-Dbl. 88,10G Kansas-Midland | 1500—300 #Æ# F--,— do. Gold- bl.! E E Manitoba (St. A 600 „it —,— Südösterr. B . (Lomb.) .! 62,90bzB Northern- B B 1000 u. 500 Æ —,— do. do. E 62,90 bz do. : 500—50 M. E E R do. do. Gold gar. 103,20bzB do. i. 1500—300 \¿ 11091,10B f. do. do. (Gold)! 95,70 bz do. «e cel] 500 u. 100 Æ |—,— Ung.-Gal. Verb.-B. gar. 88,10G Railw. Oreg. u. Na, Bs" 5 | St Joaguin Valley ._.!6

900 Per C Ungar. Nordoftbahn gar : E | : 79,10G do. do. Gld.-D. gr.!: _ _[103,25bzB South. Pacif. M Saisams | 3000—300 A 1100,00bz do. Eisenb. Silb-- -Aul. 7 | 5000—100 fl. S. ]86,00G St. Louis S. W.T1..../4 | 1000 u. 500 1[101,90B fkl.f. | Vorarlberger | 1000—200 fl. S. |—,— do. 11. Inc.-B./4 | 500—100 Âa: —,— Ba | 200 Ba: E St. Louis u. S. Francisco)6 | 100 A4: E Brest-Grajewo. . . | 200 At: 94,20G do. do. 19 1. 1500 u. 300 Æ —-,— Groß. Ruf. Eisenb. gar. ': 2 625 u. 125 Rbl. M.177,70G Aachen-Mastricht . …… . 4 | ; 81,50G Ivangor.-Dombrowo gar. 625 u. 125 Rbl. M.197,70G Anatolishe Eisenbahn ./5 |1. : 100,75 bz Se PORORtIA Obl.' 10; 600 M. 84,40bz do. do. fleine 5 300 M. 106,00G 1889 10 600 Æ 88,00bz Gotthardbahn 300 M. 99,20 bz Kursk- Chart -Afow Obl. H 600 MÆ. 86 ,50bzG Italien. Eisenb.-Ob[. gar.'3 2000 u. 400 A 199,60G ff. 1839 10 600 M. 88,40bzG do. do. fkleine 8 2000—500 A 187,00bzG do. Mittelm.-Obl.strfr.

B |

3000 u. 600 Æ 194,75G Kursk- Kiew 2 4; 98, 50bzB Lofowo-Sewastopcol . 10; 200 Det: 93,19bz G König Wilh. 111. “Niederl. 41

7 | 1000—100 RbE. P. |—,— do. do. kleine e 42

5000—200 fl. S. 183,39G Mosco-Iaroslaw .. 5 11° 1000 u. 500 185,40bzG Livorno-Florenz

200 fl. S. E Mosco-Kursk | ,

300 fl. S. 86, 60B Mosco-Riâsan gar. . S | 2000—500 Æ 189,25bz Oefte de Minas 300 fl. S. 81,60bz B Mosco-Smolensk gar. . 11| 1000—200 Aa: 199,75 bi Portugiesische Eisnb. 1886. 200 Zur —,— Del ta | 10 600 M. 84,50 $3 do. do. 1889' 1000—100 fl. |—,— do. 39. 10 600 M 88,70bz Sard. Obl. ftfr. gar. T. IT.!- 1000—100 fl. —,— Poti-Tiflis gar. . .10| 2500 u. 500 Frs. |—,— do. fkleine! 10} 2000—500 A 186,00G Süweiz. Centralb. 1880 3 6!

fs G2

tus pan 1=—1 0 0

î i

Pad pack pad .

N S G

Crt S Ote p

[San b S2 pk "E

D_

O T Or

SE O

Cf u 3 vf

O —1=1 00] J i

2 n ia e D C T

de

t

L} 2j

Ge

pk prr “bak Juni A g War rate rwa R

m in o,

t

bank deeek dure prnn park jur jak pee

. . e p p j b fn P n Hf

11 R) J] J J bmi m] i

p i R A Bo SP

R O Hm f

K

pk

T H r O n Q H A 1] map

db Oa O UTO 1 ©

A A tor S s

E SUSE ctr arer E

pmk pad

L)

D

L

conv. | 1000 [92,00 bz G Pau>ksh Masf{.' 300 168,25G Phön.Bw.Lit.A. :1000/500|68,5)0G do. abgest.'10 /1200/300]220,00 bz Piets(m., Musik 10 | 300 182,50bz G Pluto Steinkh{b.. D | 1000 [40,10bzG do. do. _St.- -Pr.: ¡1200 ¡6001139,75 bz Pongs, Spinner. 5 138,75à39,50 bz Preßspanfabrif - 8 1000 176,10G avensb. Spinn.! 83 750 [76,10G Rednh.S.P.LtA 0 1500 195,50G Rhein.-Nf). Bw.! 73 300 195,50G Rhein. Antracit. 10 500 167,75G Rhein. Sthlwrk. 11 | 1000 198,00bz G Riebe> Montnw. 15 | 1000 /95,00bzG | Rosi. Brnk.-W.! | 1000 [76,50G do. Zuerfabr.' | 600 [124,75bzG | Säwhs. Kammg. | 600 1153,50 bz do. do. Vorz.-Act. | 600 |124,00G do. Sti>kmasch.' | 300 196, 50G Sâächs.Thür.Brk.! 300 1222, 00bzG do. do. St.-Pr.' | 1000 [141,25 bz do. Wbst.-Fabr. | 1000 [102,50G Saline Salzung. E O Schäffer &Walk.! 5 100,10 ebzB Schalker Gruben; 6 | 64,00B SteringC Shm.F.'19 | E Schles Bgb.Zink'18 130,10bzG | do. do. St-Pr 18 100,50bzG | do. Portl.-Cmtf. 105 91,75G do. Kohlenwerke! 0 [1500/300 241,00G do. Lein Kramstg| 7 2e Schulz-Knaudt . 121 400 [148,10G Se>, Müblenb.| 4

O N Nr O

C E

)

R m

A D! D a: e s R

FREERZREE o j o E j}

pad

pad

do. do. strpfl. do. do. strfr 90 ¡5ranz Josefb. Silber-Pr.

ünffirchen- Barcs gar. .5 Galiz.Carl Ludwigb. 1881 H do. do. 1890/47 Kaiser Ferdin.- «Nordbabn 2 D4 do. do. 1887/4 | do. do. gar,4 | Kaschau-Odb. Gld.-Pr.39 4 | do. do. 914 do. Silb.-Pr.89 4 | Kronprinz Rudolfsbahn .'4 do. (Salzkamr.) Gold 4 A Nud strfr. 4 strpfl 4 | Mäbrifcho Grenzbahn . .'5 | Mähr.-Schles. Centralb. fr. Oesterr.Ung.Staatsb.gar./3 do. do. gar. v. 1574 do. do. 8 do. Ergänzungs neb g. do. Choß. Neuf. 1.1

E A

tw ‘einn a 88

1191-1] =J Raa S p jd i i R

L E A

N

1 Ne e e> 1E Hf H= H

reer R E Go R P P. Pemeb t farik CIR CITCI mr . . d M C24 .]

[eni

I Er is E RSSESCSEFCENSCEEE

rar S

S

| l

1

pk prrek pmk prak prt in] pre puri

-_

1

R D C R D H), aat bard prak pndb jemrk fmd jw prak jrrerk

fi .

RREEGERF E COPEEEEEPERREE

O

R R E ie Dis

5E Ger f U f f O ZA-

p jem premeà.

MNDORCUNCE

Umm m1] L S

N pak pre

200 fl. 95,60 bz ÉL.f. Rjäsan-Koslow

; —— Rjas<k-Morczansk gar. . 10 200 Au: 99 ,70bz do. do. a

200 fl. 79,20B Rybinsk-Bologoye . 11 200 Ar 87,00G do. do. 188

5000—200 fl. S. $1,90bz do. 1E l T1 200 Au: 82 00G do. Nordostbahn . 2000—400 4 199,20B Südwestbahn gar... 4 7 [625 u. 125 Rbl. M.190,40bz Serb. Eisb.-Hyp. Lit. A.! 300 fl. S. 78,40G TranskaukasisheD bl. gar. 3 1 625 u. 125 Rbl. M.|76,75G do. do: Tit: Bi! 300 fl. S. —— do. do. fleine 3 3 125 Rbl. M. [76,75G Sizil. Gold-Pr. steuerfrei 4 10 1000 u. 100 Rbl. M.199,70bz do. do. 1891/4

200 fl. S. Warschau-Tere8pol gar.!|5

200 Pri: 10B do. do. kleine! 10 100 Rbl. M. 199,70bz Süd-Italienisce 18

500 Frs. 83,25 bz G Rar . 10er!4 ; 97,00bzG do. leine 3 97,40bz Transvaal (Gold) gar. .'5

500 Irs. 31,30G : der'4 500 Le, 78,S0et.bzG D _Ler4 [L : 97,2 do. do. 1888 4 125 Rbl. M. E c do. do. 1890/4

p O

1

J] J} J] A _ )

L L L

O

p

jmd D

S

—] J]

en

a bak ao.

R a Us 81 50G Vereins conv. 45| 4 11.10 300 |92,00bz G Greppiner Werke 7 | 14 81,75 bz do. St.-Pr.| 62|— |9 [1.10 1000 1117,00bzG | Gr. Brl. Pfdbhn./125 14 | ! 600 [149,00G | Königsb.Pfrdb.105 10/3000—500f—,— 5000 u. 500 Lire |—,— Victoria. . 4 [1.10 1000 [103,75G Grusonwerk. . 110 4 | 300 [142,50G L Löwe&Co. rz.102 10 3000- 1000| —,— o Lire —,— F | Z O | S S Hamb. Amk. Pt. 4 600 187,50G Ruff. Mafchinfabr. Ti 6000 F 500 fl. Holl. 100,00B Dee ‘26 1 En O) 67,00bz B Ah pel ult. Jan 600 [87,00G E ortmunder |265| 4 11.10 S ambg. Strßnb.! 6 |— 4 | | 1000 185 50G än Liquidati indli î ften.* 1000 fl, , Dortm. Löw. 10 |— (4 11.10 1000 [14600G | Hann. La StPr.| 4 M 6 600 205,00bz G E L “a4 N Ma B ee ° 3 A M 300 1196,00bzG | Bauges. f. Mittelwohnung./3004| [595,10bzG 6 |

p punad

S N D I D O 1A D M ip D

|

s DPP

J

-— -

J bak back prak frank: jou enb: jam bob. prarb jak: jueck

ee _.

J O S

b cO pumd

pad pl pt L A

C DI G I I

3 S9 28 500 Frs. 80,90G Wladikawkas Obl. gar. 4 1000 f. S U 18 4: H 10ls06) 1, E [5 200 fl S. [10620bzG | Zarskoe-Selo 125 Rbl. M. [89,756 Wilhelm-Luxembg. Bahn'3 |1.5. 11| 500 Frs. 85,70G A do.Mas<nfb.ev.| |— : : i S s Düss.(Hoefel). 9 4 11.4 | 1000 1117,00bzG do. do.St.-Pr. 16 |—| 300 1195 5063 G L 4 Rb. Hyv.-Pfbr. 90/4 | versh./3000—100{100,10G Dt. Genossenschbk.| | 6 120,10G Schaaffh. BE-V -V| 6 |— | 450 [104,50bzG Hessische . . | 8 | |4 1.10 1500) 300] —,— do. do. Litt.B.! 95 bz L D RLCI Erie Veserraasiar wrebats franco Melis do. Ser.62— 644 | 1.4.10! : Dts{<.Grunds<hbk.| 62. | 114,00G Sthlesish. Bk. -V. {3000—300/110,00B tfl.f. Lpz.Br. Rieb.'10 [1.10 1000 [174,75bzG | Hansa, Dmpfsch.| 6 |— 4 | do. do. L vers. 2000—100/92,50G Dt.Hyp.-Bk. 609/0| l 110,00G Südd. Bod.-Cred.| 63! | 600 9b, Wid>üler . . | 9 1.11} 1000 |—,— Harb.-W. Gum. 20 |—| do. Comm.Obl.! 34 1.4. 10/1000—500/92,30G Ae Bk. | Ungar. Credit-Bk. 2 | 200 f. Wiesb. Kron. 0 1.10 1000 [43,00bzG | Harkrt.Brüb. c. 12 |— SUO: grit L E ‘e 5 es h s E R e uri s Los L E S egn E S | 500 1132,00bz do. St.-Pr.13 |— Deutsche Hypotheken: Pfandbriefe. o. do. rz ver? —L501110,4 0. pru Jan. f 77,30à177à179à178,90bz | 2 m | 200 (Bco. A.-G.f.Bauausf.' O do. Bergwerk do. 7 7 —6 / 1.7 ‘1200/800/113,00bz G Slash. 12 | QOE DOPaS d f do. do. 4 FicA 2000— 200/100, 00B Dortmd. Vank-V | 6 | | 300 1100,25G Wrs<. Comm.-B. /250RbLl.P. AdlerPrtl.-Cem.! 1000/500|41,50bz G Harp. Brgb. Gf. 20 |— 14 [1.7 | 600 145/206; B Siemens, Glash. 5 | Stilcke zu do. do. 4 Dresdener Bank ./10 | | 600 138,90 bz __ do. Disc.-Bank [250Rbl.P.|—, Admiralsgartenb! 2 1000 |75,00G ‘do. do. ult. Jan. 144,60à,50à45,90bz | SpinnRenn.uCo! 61 ) /3000—200]101,20bzG do. do. I: do. pr. ult. Zan. 138,10à139,25bz | Weimar. Bank cv. 800 Allg. Electr.-Gs. O 500 1139,75bz Hartm. Mischfbr.| 8 |— [4 600 1132, 60bzG | Stadtbera. Hütte 10 | D <w-Hann. 4 . 5000—200/100,25bzG Stett.Nat. Hp.Cr. Dresdener Bk.-V 1000 1108,00G E Bank 450 , Angl. Cnt. Guan. 123 4 1000 1146,50G Harzer Eifenw. C. 0 [4 300 18,00bz Staßf.Chem. Fb. 8 | do. (341. 5000—200/92,10bzG do. do. | 50101 ,40bzG do. Cr.A.f J.u. 00 Mien. Bankverein | | 100 f, do. pr. ult. Fan.! 146,50 bz do. St.-Pr.! 3} A | 300 136,50B St.-Brd.Prtl.C.! 5 | DÉS. Grd. Gotha! | | : 7 do. do. 000209 99, 20G Essen. Cred.-Anît. Í 600 1118,75G do. pr. ult. Jan. : Apkerbe>Steink.25 E | 600 1131,50bzG | Hein Lehnr WUb.! 6 |— |4 1000 |—,— Stett. Ch.Didier 30 Pr.-Pfdbr. 1.5 500 1110,00B do. do. | Gepter Bank L L Wiener Unionbank| 83] | 200 fl. E : Archimedes . . .| 5 |— 4 | 1.7 1000/500|88,00G HemmoorPrtl. C10 |—' 500 |[100,50G do.(n.)Dampf.C.! 4 do. 11. Abth.:3 300 1105,40bz Südd. Bod. ‘Cred. 109,706 G Geraer Hnd. u. Cr. < E do. pr. ult. Jan. ' Arenbg. Bergbau! 2 |— [4 1.1 | 1500 [426,00G Herbrand Wagg. |— 4 1000 |124,00G do. Straßenbhn.' do. 111. rxz.110 5 3000—300/95,50G do. do. 1.4.10, 00/95,50G Gothaer Privatbk. 112,10G Württ. Bk. “Anst, O F Barop Walzw. .} 0 |— [4 |1.7 | 1000 |65,10G Hibern. Bgw. Gi.119 |— 4 600 |[129,00bz do. Vulkau B. . $8 2 do. IV.tz.1103 3000—300/95,40G Goth. Grndcr.-B.! 86,25 bz G do. Vereinsbank! 72] | 600 1120,10G Bars, Lagerhaus} 43| 14 | 1.1 1000 |80,75G ‘do. per. ult. Jan.! 129à129,50bz | do. do. St.Pr. 8 |— do. V. rz.1008 5000—300/91,50bz : do. neue 409% 94,00G _Obligationen vou Banken. | Baug. BrlNeust.| 0 l | 600 [67,00bzG | Hildebrand, Mhl[. 183! [4 1000 [150,00B Stolberger Zink 34 do. V | : 100,20bz G Bank - Actien. Hamb. Comm.-B. —,— Bank. f. Oriental. Eisenb. ./42! 1.1.7 [97,75G do. Humboldth.! L 1000 1126, 50G Höchst. Farbwrk. 25 E 1000 1263,25G do. St.-Pr.! 82 Dtsch, O e .3000—100/100,80bz G E u : b.Hyp.-BEk. 80% E Ss E E H do. Kais. Wilh. 500 172,00G Hörderhütte alte! | |4 600 110,30G ThaleEis.St.-P.! . 3000—100 93,40bz G (Zinstermin E E 4 °jo, Ren O aNE 41/2 % 1.1. N Bank . 109,60G Obligationen industrieller Gesellschaften. do. Moabit . 1000 1121,00bzG do. conv.! 0 e 4 300 121,10bz ThüringerSalin.| i Did. Sup, ITL d. 3000—200/110,25G Ñ E E E nternat. B. Brl.! 102,00 bz Z.F. Z.Tm. Stüce zu f do. Kl. Thierg | 110 |— 400 1378,00G do. St.-Pr. 0 |— 5 | 1000 /45,80bzG | do.Ndl. u.St.-J.| 5 do. do. 7 /5000—200/101,30bzG Div. pro!1890/ 1891| Stüde zu 4 do. pr. ult. Jan.! A Allg.El.-G. rz.100/4 En 4, 10/1000—500/96,40 bz Brl. A.Omn.Gs.|12}| 300 204; 75bzG | Hoffm. Wagenb.|14 | 4 | 300 [151,00B Titel, Kunsttöpf. do. do. v.14 .10 300 [101,30bzG Aach. Discontoges.! | | u Köln. Wechslerbk. 93,75 bz G Anilin-Fab. rz. 105 43 104,10G fL.f. ] do. Anh. Mas H 600 123,00 bz G | Hüttenh. Spinn.| 4 |— [4 |1.1| 500 |—,— Union, Chem. Fb. do. do. 34 1.4, 10 1000—200/92,10G junge u. abgest. 55 !| 1000 [100,00bzB Königsb. Ver.-Bk.! 94,90B Berl. Hot.G. Part. .7 1500 u. 200/101,00G kf. do. Baz.-A.Gef./10 8 r | 600 190 00bzG Hugo Bergwerk . 10 |— | | 400 |90,00et.kzB | U. d. Und. Bauv. Dresd. Hyp.-Obl. 371.4, 10 5000—500]92,30G Allg. D. Hand.-G.! 6 | | 1000 [44,00bzG Leipziger Bank . 122,10G do. do. 1890 . 10/ 500——200 [101 D S do. Ch. Bau-V.| 1 |— #4 | 600 1146,00bzG | Inowrazl Steinf! 0 | 500 ]28,10G Veloce, It.Dpfg.' Hmb. 1 Pfdbr. cl 10 2000—500|—,— Amiterdam. Bank 200 fl. boll. |—,— Leipz. Credit-Anst.' 159,60 bz Berl. Neusft. D do. Charl. Pfb.| 1 |— 4 1.1} 600 160, 50bz Fnt.Baug.StPr!| 8 | 300 [112,30G Vr. Köln-Rottw. 1: do. L i 14

a F A Hd L A O0 Fs fk bs

600 120,25bzG | gehandelt; ift Rüctzahlung erfolgt, so bedeutet der Cur3 4 pr. Et@. | 400 282 5G

| 1000 1117,25 bz 1000 [125,50G E, Z 1000 [94,00 b, G JIndusftrie-Actien. 1000 138,00bz; G (Dividende ist event. für 1890/91 resp. für 1891/92 angegeben.)

600

E S s N f S

E f E H H O E O H H d H E

l

p P Pan

am:

bed prr pm pern prak

88'25G Dividende pro Z j S ¡Zf. Sen.{S Zu 112,10bzG | Aacen-Höngen .| 0 |— 4! ; 122 50G do. conv.! 0 |— 100, 50G Alfred-Gronau . 10 207,00bzG | Allg. Häuserbau .' 5 |! 84,00G Anhalt.Koblenw. 6 [1000/ 500]— Annener Gßst.cv. 9 111 00G Ascan., Chem.cv.'12 | Bauges. City cv. 0 5D, '50bz G do. St.- Pr. 118,50B dv. Ostend . 105,00G Berliner Aqguar. 67,50G do. Cementbau ) 180,50G do. Cichorienfb. 68,00G do. Lu>nw. Wll. 112,00B Sentk. Vorz. Akt. 16,90G Birkenw. Baum. 2.174,50bz G Brnshw. Pferdb. 150,00 bz B | Bresl.Br.Wies.c 107,00G Brodfabrik . —— Carol. Brk. Offl. 116,75B Centr.-Baz. f. F. 95,00bz Chemni. Baug. 111,00G do. Färb. Körn. 70,90B Contin.-Pferdeb. ) 189,60bz G Cröllwß. Pap. cv. 300{109,75G DeutscheAs phalt 39,40G DtI IndAG S.P. ‘1200/300155,25 bz G do.Verein. Petrl. 118,00G do. do. St.-Pr. 87,259G Eilenburg. Kattn. 0

Z.F Anb.-Dess. Pfdbr. 4 |

FEOS T

rz A La) T H i E E: [P i L L d

s

N

pad

[i

96,50bzG 93,00bz 124,75bzG 94 ,00B

prak E A

E _> R Os S

E

1!

39/00G 78,00G 116,50G

,

S

31! L i L L

S

mm

e

pas

amm fund J fink pamb pre

mm

E

E

4

C H E O TO E, E pn

O

S ODOUOPANNODON

4 D j L 4 f

E . . .

L4 c R

155 5,2 25 bz 56,75 bz 111,00B 25,00ct bz&

82 25G 78,00G S9,00G 45,29G 11250G 108,00B 67,40bzG 160,00G

14,40bz 39,50G 78,00B 17,25G 95,00ct bz ÆF 57,00B 266,00G 166,00 bz Æ 118,10bz& 305, 50G

S, 70K bz

68 ,00G 39 00G 20, 00G

amm Ry t ina 00 Petleaa il al rb Pes rb Pt T Ut Hit P U R ft Prt P Pa Pra Pet Ia fs CIÉIE U Pa I ÎR A I FRDA I QO rk fri bk SUDY MUN fers Înl fi fas Fe

ie p —_ O % 0, S, a, Pans 3 a 100 D O O N N N i C

= f S

p pl prak pk pk jer pr per prr pr jen pri jr Pri j d

bd *

i m] pk pmk purnd n] pr park n j ja

a e __

N C

t

(d. 2000—200/101,00bzG | Anglo-Dtsch. Bk. 300 /91,00G Lüb.Comm.Bk cv | 114,75bzB | Boc.Gußst. (103 do. Elecct. Werke! 9! E 500 [156,50bzG | Sescrih, Asphlt.| 5 | 1000 I Ver.Hnf\<l.Fbr. 2000—200]91,80bz Antw. Centralbnk.| 6 | (300 Sl Luxembrg. Bank | 250 Fr. [136,50bz Buder.Eisw.(102)!? do. Gub.Hutfbr. 10 | | 1000 195,50G Kaliw., Aschersl. /10 | 1000 1132,50G Vict.-Speich.-G.' 1500—75 |117,00B Badische Bank cv.} 6 |— | 300 |—,— Magdeb. Bank- D 600 |108,00bzG Centr. O, do. Holz-Compt. 62 600 |195,50B Kapler Maschin. [12 | 1000 |95,00bzG Voigt u. Winde .| 7 | ./5000—100[100,00bz G B. f.Rhl.u.W.cv.| 6|— | 300* —— Magdeb. Priv.-B.! 1500 199,10G Dess. Gas do. Hot. Kaiferb.| 300 1109,40B Kattowitz. Brgw. 10 | / 1000 [124,00bzG | Volpi u. Schlüt. 51 3000—100/92,75G B.f.Sprit u. Prod.! 3 | 600 159,00G Maklerbank . 600 1118,00et. bz G do. ImmG.abg.!| 18 | ! 600 1420,00bzG | Kaufm. Knstdr>.| 2 1000 [90,30G Vorw. Biel. Sy.! 7 /3000—50 1100,80bz G Barmer Bankver. | | 600 103,590G Melcnb. B. 409/o 500 I—,— do. do. Jutespinnerei! 4 } [1000] 600|87,10G Kette, Dpf.Elbsc<' 3 | 300 |59,25bzG MWester.,Cns\. Alk. 300 1126,00bz Baseler Bankver! | 500 Fr. |—,— Meckl. Hyp. -Bank 600 1127,00bzB E do. Lagerbof . 10 600 175,50G Kerling u. Thom. 7 ! 1000 E MWestf.Drht.Ind.! 5000—300|100,90bz G Bayer. Handelsbk.) /200fl südd. —,— Mein. Hp.B. 609/0| 300 |100,30bzG Drtm.Union ( ol do. do. St.-Pr. 0 j 600 [103,00bz Köhlmnn.Stärke 14 | 300 do. Union S.-P.! ). 1000—100/100,50bzG | Berg.-Märk. Bnk. 7 | | 600 1[114,00bzG Mitteld. Creditbk. 300 197,50bz Elberf. Farb. (105) 43 do. Masch.-Bc au! 18 | 600 1231,90bz Köln. Bergw. . . 20 600 ¡7 10bz Wiede Dampfm. ./2000—100/94,70bzG Brg.ME. Ind.Gf.. 6 | O do. pr. ult. Jan. —,— Erdmannsd S Spin.\5 do. Neuend. Sp.| 0 | 600 170,10bzG Köln-Müsen. B. E 600 90 563 Wilbelmsbütte .! 13000—150 Berliner Bank. .| 8 | | 1000 1102,00B Nat.-B. f. Df\chl.| 300 1118,25 bz ___| Erin, Gewerks<. . do. Pappenfabr. 7 j !| 600 192,50bzG do. do. conv.| : 500 40,00 bzG Witt. Gußsthlw. 117,70à,40à118,25 bz O '&Rßm (105)! do. Wilm. Terr.!| 6 | 300 |—,— r. Berl. Pferdeb.' ¡ : Berzelius Brgw.!12 | 500.6Bco. 135,75G amb. Amer. P>f.! : 5 Bielefeld.Mafch.11 | 600 178,80G Ug 1 ; Bismar>hütte .| 8 | 600 107,25B Hendel Wlfsb. 105! ; L: S, Vz.C.! | 6 ' 160 fl. P. |— ibernia Bergwk.! L 4 Bochum. Gußst. 61 2,10à161 60à162,50ù, 40bz | IlseBergb. rz.102 do. pr. ult. Jan.! | 200 fl. G. 191,80G Kali-Wk.Aschers[. Bonif. Ver. Baw.!| 8 O v. Kramsta Borussia-Brgw. ! 8 500 112625G Laurahütte Part. .! Brschweig. Kohl.! 600 —,— Louise Tiefb. (100) 4) do. St.-Pr.!| 6 |[250RbI.P.|—,— L Loewe u.Co. (102)! 101,706z do. Iute-Spin.| 6 |[250Rbl.P|—— Möll.&Hollb. 105) 103,50G Bredower Zu>er| 4 | 1200 [107,50bzG | Naphta (Nobel) .| E Breest u.Co.WU.!11 ! 1500 ]101,80G Nolte-Gas . Bresl.W.F.Linke/14 | 600 1116,90bzG Norddeutsch Qloyb : Bresl. Oelfabrik.!10 600 1149,40bzG Oberschl.Eifb. 105! do. bn 67 600 1117,50G do.E.F.C.H.(100) 4: Brüxer Koblenw.| 8 | 1500 1100,50G PaffagePart (102) 100. 5G Butke&Co.Met.'10 1500 |[100,80G Schalker Gruben! —,— Caffel Federstahl!15 | 320 T SchultheißBr 1094" 11. Chemn. Werkzg.| 8

I Ab D

S Me 2ST ST Ad Oen A An N aw N. M Sgr B —— mm

E

1 2 L

duo

43

do. Ml. ovvt_ 13. 125 do. Dl do. Hyp.u.Wchs. Meininger . 14° a D DeNT -Pfbr. 4 Nordd. Grdcr. cv.4 "1. Nürnb. Vereinsbk. 4 v Pfälzische. . .. [31 Pom.Hpb.1.rz.120 5 do. I.rz.100 4 [3000—150|—,— do. Kassenverein 71! | 3000 1[135,75B do. pr. ult. Jan.| do. conv. rz.100 4 1.1. 7 3000—150|—,— do. Handelsgef.' 92! [1000 1.5001135,25bz Niedersächs. Bank do. TTI.TV, neue 4 vers. 3000—150/101,00bz G do. pr. ult. Jan.| 134,257 135à133,75à135,90et.à,60b | Norddeutshe Bk.| Do, V. VL neue 4 \<. 5000—150[101 ,00bz G do. Makler Ver. 11| 1000 [121,25G Nordd. Grundcred.| do. conv. rz.100'3 95 1.1.7 3000—150/92,50B do. Prod.u.Ond., | 300 |—,— Oberlausiger Bk. | Prß.Bocrd. r3.110/5 /3000—75 [112,75G Börf.-Handels-V H 131 600 [153,60G Oesterr. Gredit . . 10F! 00. ULV.TI. x3. 1005 )./5000—75 1107,50bz Brauns<w. Bank! 300 1102 50bzB do. pr. ult. Jan.!| do. IV. rz.115/4 3000—100 115,25G do. Creditbank .| 64 300 1107,10bz G do. Länderb.abg.| 6 | do. X, 1z.110/4 5000—100110,50G do. Hann. Hyp | 51 600 104 70et. bzB | Oldenbg. Sp.-Bk. 11 | do. FILVIILIX, 10014 [3000—100 100; 30bzG Brem. Bk. Mrkit.| 6 1000 {103,80bzG Osnabrü>er Bank 8 | do. E ) 3000—10 70G Bresl. Disc.-Bnk.i 6 | 600 [89,25B Osftfrief. Bk. 60/0) 71! 5 4 J}4

ers

| l

Ge f f f f

Lar) He D: _

Oa N C N NNRIANAINE N

L

5 4 | DL O (9) 6) o I Do

O r

19S

E

t O [muy

O E n

10

E SE

| | E

| v \

P T E E

| 600 [137,00bzG | Wrede, Mälz. C.! 7,5G 1000 180,00 bz G Wurmrevier A 95,70G Eppendorf Ind..|.0 600 170,00 bz G ellstoffverein 62,00G Façonshm.S.P. 6 | 1000 [158,75B ellit.-Fb. Wldb. | | 134,50G Frankf. Brauerei 0 Bo O L : Si Me, 10 750 11715bzG Au O0 600 [87,75 bz G Berichtigung. (Amtliche Curse.) Am 2.: dd. conv.. .| 5 |— 450 1116,00B Schwed. St.-A. 8er 97,2 5B. Pr. Hyv.-V.-A. Gr.-Licbtf. T.-G.|12 | | 1600 107,2 25 bz Cert. 349% 93,10bz. Gesiern: Russ. Banïn. pr. | Gumf.Schwa mig 18 | 106,25à5,90à9,10bz | ult. Zan. 197,50à,75bz. Oest. Silb.-Rente 79,90bz. | Hagen. Gußst. cv. 8 1000 72,259G Halle Mascbinfb. : 35 ! 130/300 #69,00G einrihshall | 600 1110,75G Hess .-Rhein. Bw. 500 P OeS Karls sr. Drl. Pfb.| E E 4 e S C | 82,75 bz Königs asc. 300 O aLE L Pfdbhn. | 600 [100,10bz G s y L do. Borz.- Akt | | 600 |227,00G Nichtamtliche Curse. Langens.Tuchf.cv. R E ai Ee $ - . 1,003 D ndbriefe. Li terfe asës-, | 300 [229,50 bz A O e 2 e Wass.- u.T.-G. 12 | 500 1153,50G Altonaer St.-A.1Î 3 S ENDO N Lindener Brauer. 222 u 50'60G Augsburger do. |32 1. 4 0 2000- M E L g | 1000 [57'50bzG | Cottbuferv.89do./34 1.4. 1 50 500/95,00bzG | Me. Wb Zittau 12 | 1000 (114,00G | Duisburger do. 34 1.1. 7 1 | Me>l. Masch. cv. 0 | 1000 |126,00bzG | Hild ae L i Möbeltrgef. neue 0 | 3000 |170,00B A ho ALILT Möll.u Hlb.Stet 6 | 600 |50,50G 20 S «l 5 Münch.Braukß. c.!

- Stralsunder do. [4 |1.1. B ¿ i Fe 1000 170,00bz G Weimarifche do. |32 do. do. R /

2000/400 225,00 bz G an. Hyp.- «Pfdbr. R Nürnbe Heme 38,00G 1000 |—,— g. Cant e S5 Oranienb. Chem.| | [1.1 84,00G [t î « 7H i ; 88 D G Oesterr.-Ung. Bk. 0 /s000/100 fl. p.|86,75 bz G O 47 62) 1 S U 1858! dos 95/50G Prß. Ctrb. v. 91! . 10/5000— 102,590G Potsd. Straßenb. 0 24 z I} |so! 37006 36 ¿ d O L 9,291 O A Eisenbahu-Stamm- u. Stamm-Prior.-Actien., Rat B ne. T |— 4 14! 600 |85,20G

1500 /91,00G . |Rrudw. Walter 10 |— 4 [18 87,7513 1000 |[96,10bz G Dividende xro | S | È /3f./3-2m./Stücs zus Fp 1% Ind.! 7 4 A Pei 95,40à96bz | Erünn. a E Zl | 11 [200n&S|—;— Roftod, Schiffb.| 0 ¡—| : A 1000 [122,00G Gaisbergbahn |—|— | 14| 200fl Ps25,75 bz Sächs. Cann 11 [L 300 148,0I9bzG Lüb.- Büchner 7 | A! 1. 1| —;— äd) .Nähfd.Fb.! 0 H 1000 190,25bzG Paul. NRp.St. [5-4 | 1.4 5004 —_—— De 9 !

1 1 1

| 1000 1138,75bzG | König Wilh. cv. 25 500 1121,00bzG do. do. St.-Pr.30 | | 1000 |—— König. Marienh! 600 1121,75bz Königszelt. Przll.122 . 145,00bzB Körbisdorf. Zuk.! 300 1113,90bz Kurfürstend.-Gf.! 1: 3,20a112,10à114bz Lauchhammer . 500 195,25bzG do. conv. 300 111 ‘00G | ] Laurahütte . . « 600 (> | do. pr. ult. Jan.! 600, 79 ‘00bz _: | Leopoldsgrube. .| 5! 900/300 116, S80bG* | Leopoldshall . .| 23 600 |65,00G do. do. St.-Pr.| 5 | ¡ 1000 112,00G Lihterf. Bauver.! 0 | 300 [154,80G Ludw.Löwe &Co.'18 | 600 190,75bzB LouiseTiefbau cv.!10 | 400 1130,00G do. do. St.-Pr./14 | 100 fl. 194,00bz G Mrk.Masch. Fbr.) 61 1000 176,00G MrÉ.-Westf.Bw./30 | 1000 [121,00bzG | Magd. Allg. Gas! 47 300 110,25 6zG do. Baubank! 8 | 600 do. Bergwerk|233! 400 99'00bzG do. Straßenb.| 9 | 1000 185,00bzG Marie, con. Bw.| 25’ 1000 1161,50bzG S - Koßn.| 35! 1000 160,00bz G Massener Bergb.| 9 j 1000 186,00bz Ms\ch.u Arm.Str|/10 600 |125,50G Mech. Wb. Sor. |10 1000 1117,75bz | Mechernich. Bw. 15 300 1155,00kzG | Mend. u.S<hwrt.| 0 300 [71,50G do. do. St.- Lr 600 1137,00G Mir u.Genest.T 600 191,00bz G Moöll.uHlbSt-P 600 1155,75bzG | NeueBrl.Omnb. 600 173,50G Neufdt. Metallw. -_ 80,00bzG | Neurod. Kunst. A. 300 H7,00bz Neuß, Wagenfbr. 300 |56,60bz Nolte,N.Gas-G. 90à56à53,75à56,75bz | Ndd.Eisw. Bolle 1000; 300[/124,40G do. Jute-Spin. 1000 |—,— Nrd.Lagerh. Brl. 600 |55,00G do. Aoyd .…. 1000 1148,00G do. pr. ult. Jan.

i EES

Sat:

É l | | l . E Een

_ R m?

m1 mm

l

4 Va O

E

g

S o

Min J Fenk fri fd J] A] fend

m

E

E

pem pm puemeb

1 4 D L D

| 1

Dai mama

E SGE Æ Fr DEER C E A H A

di

r C R

Cd Gs

do. XTT. rz.100}4 1. do. Wechslerbk.) 6 600 191,30B Petersb. Disc. B. | 16 | do. X1. rz.100/31: Brüffeler Bank .| $8 | 500 Fr. |—,— do. Intern. Bk.| 12,1) Br.Citrlbdc. rz.100 7 Ghbemn. Bank- B 62 | 300 j97,190G Pomm. Hyp.-Bk.| 6 20. D gf 06G Däni E B] MO 87,50G Posener 4 6E : 5000— 3,25 bz G änische Ldm o | 45 ——,— reuß. Bodencre 0 1000—50 |— E D Privatb | 84 | 1500 |—,— Pr.Ctr.Bod. 50%! 10 MAB T7 o S A S P T - Pr.Hp.A.B. 1. 120/41 } 501 —,— o. pr. ult. Jan ——,—- r 259/0! do. VI. rz.110|5 . 7 2000—200 110, 80G » f. MEk.-A. angm./ 9 1000 125,7 75 bz do. volle . . .| 8| do. div.S.rxz.100/4 vers. 5000—200[101 ,10bz G do. pr. ult. Jan.! 1%, 50à,60à1: l 00à126,7! 5bz } Pr.Imm.B. Apt. 15 / A L do, rz.100/32 vers. 3000—200/93 40bzG Drmít. Zettelbank/ 4.40 | 300 E Reichsbank .18, 81 3000 1142,75bzG Solvay - Obligat.|5 |1. 103,506 Bfkl.f. Commern. Bgw.!| 0 Pr. Hpot. A. G. Gtf/41 1.4, 10 5000—100/100,00G Deffauer Landesb.| 81 ¡900 35,00G Rosto>er Bank .| 18] 600 163,25G Tiele-Winkler . .14 1. do. do. conv.| 0 do. do. 4 |vers<.5000—100/100,80bzG | Deutsche Bank . (10 | 600 1532 5bz Ruff. B. f.ausw.H.| 7 | |250Rbl.P.[63,60G Westeregeln Alkal. 5 |1.1. Concordia Brgb. 14 do, do. 33 veri. 5000—100 93,10G do. pr. ult. I Jan. 153,75à155,00bz do. pr. ult. Jan.! ——,— Westf.Grbv. P.O.!5 [1. Consfolid.Schalk./21 Rhein. Hyp.-Pfbr.141 vers. 3000-——100]—,— Dt.Eff.Hahn50%! 8 | | 300 [108,80G Sähsische Bank .| 6 | | 600 1112,60bz Zoologish.Garten'ò Sou I: 12 - —— E ; annenbaum . ./10 Deutsche C Eisenbahun- Stamm-Actien. Marienb Mlawta p. L Jan. : 52,10ù/25 bz Dux-Bodenbach .| 125| “# T . |234,10bzB Danz. Oelm. Act (13 D S0 Tm. | Stücke zu Nd\l.-Mrk. gar.! 14 11.1.7 300 A. 101,70bz do. p. ult. Jan 34ùu33 ,2a34433,90ba aden - Mitg! Eu L l a j e 61.90bz G Ostpr. Südbahn . E 41 E | 600 67,90B do.St.-Pr.Lt.A. B 124] Det 20. Gt Pitt d Altd.- Colberg . .| 44/5! 500 J 99 2062 do. p. ult. Jan. 6$à67,80à,90bz | Gal.CarlL.B.gar.| 4 | 90,50bz Deutsche Bau es. Altenburg-Zeit. 969 : 200 K 175,00bz Saalbahn 4 [14 300 33,25bzG do. p. ult. Jan.; 90,50bz B Jute-Spin. 12 Crefeld 447. 500 M 9840G Stargard- Posen .| 41 Lc 300 101,90bz Graz-Köfl. St.-A.! 118,90G de. Spiegelals. CGrefeld- E 0 500 L R Weimar-Gera .. 0 | L 300 f 19,10bz Kaschau-Dderberg T i do. Tbonröbren Dortm.-Gron-E.| 4 | l 7600 K 106,40bz Werrabahn . 3|— 4] 11 | 300M 79,80bz Kronpr. Rud. gar. 89,00et. bz (S Donnersm.Hütte| do. p. ult. F JIan.! 4 E. 106 .10à 25bz do. p. ult. Jan.! 79,25à,50 bz Lemberg - Czernow! | 104 ,90bzG Eutin-Lüb.St.-A.| 14! 600 a? 4B 60; Ausländische Sifeus ahn-Stamm- und Stamm-Prior.-Actien. | Oest.- nug. Geb. Frankf. „Süterbhn. 5) | 1000 u. 500 4 |75,25b3z Albrec<htsbahn . | 1 | 5 [1.1.7 | 20 fl S. 8B, ester Localdahn udwb.-Berb. gar M E e a Eo Bömi E 86 ¿A E i F L ‘abg. E A p .W.[411,00G do. p. ult. Jan. Ges 500 fl. südd. |221,50bz öhmifche Nor 5E | ¡- Ves ees ¿4 S 600 4. 149,00 bz p. ult. Jan. 111 ,50ù,25 4 M E 1.17 | “fh ofes O A l Böhm. E s do. Elbthalbahn| 5! [4 | 1.1 | K E 170 p z o U 29 j * i s Mainz -Ludwigsh. 43, 600 c ]116/606z Bus<htéhrader B. 10 4| 1.1 | 200 fl. p, Reb Linda 11 141 LE1 o. p, ult. Jan 116,508,60ù. /50bz | do. p. ult. Jan. 1,9002108 13,60 bz | 9a af 1 1 Marienb Mlawka. 1 600 % 152,2 bz Gatat Aar | 5 | 6 ILLT7[ 20 f. G NOLS0E Reichenb.-Pardub.] 3,81| (421.1.7 |

O l

I —— t

{4

#=

S: T H.

>

d0. do. Comm.Obl.|:

ö

il mim m m of : R d T Ë

S

0 T R been pm J} bnd prr J)

O T A S e x

2s Fa

Cu 4 | n D C

aue)

fl.|60,00G

pSt 1000 1194,00G

1.10! 1500 |—,—

| | 500 |—,— 300 1100,00G 1000 32 50G 300 169,00G 300 132,00G 300 180,00B 300 110,75G 1200 57,75bz&G DOD ree per

64,50bz&

E E

P N

5 E S T TOENI

E m R C

-

-

C

e fa f f > z

J S

—_ S

Sra: U S E

S ES f 5ER E S T TE S E SENE

+= + >> S

b pri pri i A S s j R f S PEPETIS è

s pk Q pak p urrd pi i

$> 1 #> 4 —] dico

[128/00bz DortmÜn. (i à,90à,50à28,10 bz do.St.-Pr. s 176, 60G L do.do.pr.ult. Jan. 76,50à,75 bz Dresd. Bau-Ges. * 91 Toù, 703 S0bi Dir g Ghamotte wi, He lde e Gz ___ Düsfseldorf.Wag.

24,75bzG DurerKohlen v. | 1000 [113,00 bz Io O,

S. [687 bz - Dynamite Trufi 4 [1.7 | 10£ [134,756zG | Nordstern Brgw. 870 do. pr. ult. Jan. 134,603136bz | Obers{l.Chm.F.[10

SSS QARRR 2

e

S Gg e

_—_ S

27

bs i J J —_

_= b R < E 19-10

. p pk pr pr S e Ae 21S B bas ay Pt P ba

$>= bera

U fe f f vf fm He Hn Wn C H t f Hn Wn En E bn H En En n E

a

J) b C0 O

S S S S SRE: n n 28 t) m] P d

n f +> 4

. S: . .

S S 9-1

E

Ei

J é fend

|

_— _—