1892 / 4 p. 12 (Deutscher Reichsanzeiger) scan diff

D L [5 ! s | ec S s aae 4A Südöster r U (6144 j 900:Fr. 1210843 Weichfelbahn. . .| | [5 | 164.10 [1000—200Rbl.P.]64,50bz Sw. iz. Centealb| 6 (4 | 1.1 | 500 Fr. [- 6 e S 42, p: ult. Jan 15 l 40à130,7 5131 506 de “1897 L. e200 1ng.-Galiz. (gac.) EE Séweis d Yorbostb| 6 | [4 |.11 | 500 Fr. [112006 do. : 1898/6 1.1. 107,10bzG Ber. Ara] 9 S E R E L) | Aufla. -Rotterd.| 4,6! 4 | 1. D f. Hod. 1130,75 bz do. pr. ul Jan 112àl11,75ct.à112,40à,10bs do. ri. 1939 5 1.4. 94,40bz G Baltische (gar.) - n Rbl M 64,00 bz Canada Pacific | 5 | 3 13.9 90 90 bz G do. Sb-Pr| 6 |—184 11.7 | 500 Fr. F Chicago-Burlington D. __|—— Donegbahn (gar.) “195 E 99,306 Gotthardbahn . .| 6h| | j 500 Fr. [142,50bz Sáweiz. Unionb. 4] [4 | 1.1 | 900 Fr. 171,75bz Denver - Rio Grande 78,60G Iwanger, Pombe, 20 L Es po pr.ult. Jan. 142,10à,75bz do. pr. ult. Jan. ; 71,10à70,80271,10bs Jllinois-Central 94,75G 1rSÉ- ‘Mas  Zx 195 Rbl, M. [63'205 do neue 59/] 4 |— 4/1. 500 Fr. E Westsizil.St.-Akt.} 32 [4 | 1.1 | 50 Lire [58,00bzG Kansas-Midland 68,25B Mor Cisb e 125 Rbl M | Italien. Meridion.! Thi 15 (1.1. 500 F 126,50G fL.f. Deutsche Eiseubahn- tamm-Prioritäten. Manitoba (St. L 96,25G Russ.Gr it. X É mo T do. pr. ult. Jan. 195 7 75à125, 104125 ,80bz | Altd.-Colb.St. Pr 44 [42 | 500 109,7 759bz 39 Northern-Pacific I. 114,20B do. e Á ar. H, 3000— 100RbI e Ital. Mittelmeer E ET f 12500—500 Lire 196, 50G Ff Bresl.Wrscch. do. 600 M 63,20B do. M 111,25 bz Russ. QUdw®. g 300Ou100OREr D e 0 5 do. pr. ult. Jan. 95,80%,50e.à,906z | Drt.Gron.E. do. | 600 111,30G 103,10bz do. TTT. 105,80B do. de. M San. E -P.170,00G Jur.Spl.cv.Wstb.| | 14 | 1. 200 Fr. 59,80 bz Marienb.ML[. do. 600 M 107,40 bz 9000 u. 400 ) Frs. 95,10Ez G do. do. . do. pr.

1.4 Ti 1.1 Et 4 69,90à70,10bz do. m.V.90-91| 4 |— | N E | F 99 35, 86,10bz G i 00 r. : Mtib.Südb. do. Li | 500 x 23 25h 200 fl. S. —,— Railw.O Oreg. u. Nav. Bds.| Wars.* «Lerespol Fr M L T4 T

1000 u. 500 Æ F—,— Oesterr.Ung. Gold-Pr. 600 K - do. Localbahn-Obl.

ff14 | 144 1000 u. 5009 I- do. do. Gold-Pr. 4 5) 5) J ‘9

Le ZEESEEEEBREE S0 S L Hs bek j tf s Fk jf CTT O k (ire Ed y i

Nai nz-Ldwh.7 7D, 76u.78 do. do. v. 187 do. do. do. L

Mel. Friedr.- -Franz-B. 55:1.

Oberschles. Lit. B... 24 M Ee 1% E: do. (Nrd\ch[. Zwgb.) 3! do. Stargard- Poseu 4 preußische Db do

A e) A

1000—500 M do. Nordwestb. gar. | 5000—500 Æ F do. do. Gd.-Pr. 300 M. -- do. do. Lt.B. (Elbeth ) 5 3000—300 M I, Brau Feiian A 3000—300 Æ I|—,— Pilfen-Priesen 300 u. 150 M M bj NRaab-Oedenb. Gld.-Obl.'3 | 1500—300 Æ |—,— Nees NEEE t 5 1500—300 : Gold-Obl. d 3

11 0D s D

U pte

. D D E D tbe 1 Pei t Ge M * Lai M bank juedk R A D i | l k - S G opt E V A

r

K egt

1 C

a en nei na

600 A i Sübösterr. B . (Lomb.) . 1000 u. 500 M do. do. Be 500—50 A. 99,50B do. do. Gold gar.'5 1500—300 M. do. do. (Gold) 4 500 u. 100 M - Ung.-Gal. Verb.-B. gar.'5 500 Ztr E Ungar. Nordostbahn gar. 5 E 79,00G do. do. Gld.-O. gr. 3000—300 A 199,75 bz G do. Eisenb. Silb.-Anl. 1

1000 u. 500 & 1101,75G ff. | Vorarlberger 500—100 At: |—,— Baltische 100 Zu: —,— Brest-Grajewo 1500 u. 300 Æ —,— Groß. Ruff. Eifenb. gar. 3 i: 81,50G Ivangor.-Dombrowo gar. 4: ; —,— Nele None) Obl.'4 300 Æ 106,00G 1889 4 300 M 99,00B Kursk- Chark- -Asow Obl. 4 2009 u. 400 ( 199,80G do. 1889/4 3000 u. 600 4 194, 50G Kursk-Kiew ) 98 00bz Tf. Losowo-Sewasftopokl . . 5000—200 fl. S. 183,40B M osco-Jaroslaw . 200 fl. S. —,— Mosco-Kursk 300 fl. S. 86,10G Mosco-Rjäâsan gar. . 300 fl. S. S1,50bz Mosco-Smolensk gar. . 200 Ztr —,— Orel- -Griasy 1000100 l, F—— do, 1809 1000—100 fl. |- Poti-Tiflis gar. 210 200 fl. 95 9063 Rjäsan-Koslow G Rjaschk-Morczansk gar. . 79'106bzG Rvybinsk-Bologoye . .| S1,60G do. 11. Em.'5 99,20B kl. f. | Südwestbahn gar... 4 78,259bzG Transkauka ischeObl. gar.! 3 strvfl 4 | 71,60bz;G do. do. fkleine/3 Mäbrische Grenzbahn . .'5 | | 78,50G Warschau-Tere8pol gar. '5 Mähr.-Schlef. Centralb. fr. | : Pi: T do. do. kleine 5 Oesterr.Ung.Staatsb.gar. 3 1. E 83,10G E Wiener . 10er'4 D. Do, Yar, V. 1574 3 81,50B do. . der'4 do. do. v. 1885/3 79,90 bz do. gi f do. Ergänzungsnetz g.'3 $0,90G Wladikawkas Obl. gar. do. Choß. Neuf. 1.11.5 106,20G Zarskoe-Selo .…... .|! 15

Rh. Hyv.-Pfbr. 90 4 | versch./3000—100]/100, 10G Dt. Genossenschbk.! do. Ser.62—b644 (1.4.10 : Dtsch.Grund|chbk.| do. do. 31 versch./2000—100 92,30G Dt.Hyp.-Bk, 6099/9 do. Comm.Obl.; ZL 1.4. 10 1000—500/92 30G Deutsche Nat. Bb

Schles. Bodencrd. 5 | verf 13000— 150|—,— Disconto - Comm.!

do. 13.110 41’ versch./3000—150[110,25 bz do. pr. ult. Jan.

OIO E O [T i

5 E

1p pi Spe I

See lbaEn A $Weimar-Geraer n Werrabahn 1884—86 Wismar-Carow YAlbrechtsbahn gar.

do.

Böbm. Nordb.Gold- Obl. Busc{téhrad. (Gold) Obl. Dur-Bodenbach

do. do. do. To. VLU- d Dur-Prag Gold-Oblig. . do. do. 4 Esifab. Westb. Gold strfr. 4 do. do. strpfl. 14 do. do. strfr.90'4 Franz Josefb. Silber-Pr. 4 Fünfkirhen-Barcs gar. .5 | Galiz. CarlLudwigb. 188141 do. do. 1890.47 Kaiser Ferdin.-Nordbahn'5 a do. 1887/4 do. gar./4 Auséai- Odb. Gld. -Pr.89/4 | do. do. 914 | do. Silb.-Pr.894 | dat Nudolfsbahn . 4 (Salzkamr.) Gold'1 Lemberg Gatte strfr. 4

1) N] A i J j

R T A T T T T T T T

93,75B Él E n 1000 u.LOOMbLMI98 98 0B do. do. St.-Pr. | [#5] 11 j 00 r. S Ostpr.Südb. do. 600 MÆ. 108,00bz i E Et L Aas Dep 107,60G 4 peihau- Wiener 184] [4 [Li | 60 R6L P. [916 806; S O E 500 Fr. 1195065 Prigniger 300k |—— | ‘00g E S PMMLELIO } Sous Dacit oattforn, 1000500 8 [109,70B 2A 70215 404212021 R Ee E E O S E Mo 300 A |103,406s 5000—100 fl. S. 186,30B St. Louis S. W.T. . Í Jan.' 46,60à,90 bz Weim.-Gera do. 600 A | 1000—200 fl. S. |—,— do. 11. Inc.-B. 4 !

: 1000 S 36,006 Sdert Masch.Fb.| 0 |— 14 [14 600 72,90B F B, E E DEIG A 200 Ar 95,50 bz St. Louis u. S. Francisco/6 1.1. { Oberschl. Eis. i 1.1| 600 s55,40bzG 900 Aer: 94/50bz do. do.

8 1000 S 105,50G J Egestorff Salzw.| 7 4 [1.1 1500 [108,50bzG | do. E.-F. Car.H 1.1! 1000 [121,00G Eisenbahn-Prior.-Acticn und Obligationen. u. 125 Rbl. M.177,25G Aachen-Mastricht . . . . 4 [1.1.

F

J

Us M fn O ja Q O

p j

prak pr O

I J “J

1000—500 fl. Holl. 100,25G ividende ist event. für 1890/91 resp. 1891/92 angegeben.) Erdmnnésd. Spn. 62 j L 87,00 bz E Opp. Porl.-Cem. 63 | 1.1 /1500/300 90,00et. bz G Spring. ValleyD. . 4 [1.1.7 | 1000 8 [87,00G 10200—408 4 |84,30bzG a EschwceilerBrgw.'1 2 |—| / 94,75bzG Pasf.-Ges. conv.| 3 | 300 [70,00 bz G 408 M. 85,80 bzG Dividende pro 11690/1801 3f. P b Flöther Masch. .| 9 93,00G Paus Masch.) 0 j 1000 Frs. ? ; E S R nr ummif.! | 68,25 5 Bw Lit. 2 j E ae Lire 56 VRG BE Ahr. Ahr. Moabit 0| 4 4 11.10! 300 43,00G- Fraustädt. Zuter!| 0 | A L G 2E t 10 | 500 Lire 57,10bzG do. Borz. Ta 4 11.10). [67,00bzG | Freund Masch. c. 14 | [1200/300220,00 bz Pietschm., Musik 10 500 Kre 83 50bGfL. 2 Bot. 0 |— 4 1.10 1000/30096, Toet. bzG | Frister&Roßm.c.! 0 | ) 183,00bzG Pluto Steinkhlb. 125 | | 1000—100 fl. Holl. [100,90B D Böhm. Brh. 14 |— 4 |1.1/ 600 |221,00G | Gaggenau Eifen.| 0 | 41/25 bz do. do. St.-Pr./25 100 fl. Holl. 100,90B E Friedrichshn. | 4 0 | F 600 100,50G Gelfenkr. Bgw. 12 j ¡1200/600[141,75 bz Pongs, Spinner.! 5 | 500 Frs. 63,70G Hilsebein (4 1.10/ 1000 /57,50bz do. pr. ult. Jan.| 140,40à41,60à, 30 bz reßspanfabrik .| 8 3000—500 A |78,10G Königstadt. . (4 [1.10 1500/300/103,50G_ Gg. -Mar. -Hütte) | 1000 [77,00bzG greplpanfa Spinn. 81 2000 u. 400 A 143,10bz Landré Wßb. 61 4 [1.10/ 600 [118,50bzG | do. fleine/ .7| 750 77,006zG Rednh.S.P.LtA| 0 | 9000 u. 400 36,506zG Norddeutsche | si 14 1.10! 1000 74,00bzG | do. Stamm-Pr.) 1.7! 1500 19650G Rhein.-Nît. Bw.! 7E 9500—500 Frs. 75G Patenh. abg. 26 |— 4 1.10/ 300 |304,50bz fl.f | do. kleine! | 300 196,50G Rhein. Antracit. [10 | 500 Frs n 77006 Pfefferberg Fe 4 11.10! 1000 r Germ. Vorz.-Aft! 500 67,90 bz Rhein. Sthlwrk. 11 1000 Fré 2 SchönbShl./10 |— [4 [1.10] 300 [180,50B Gerreshm. Glsh. | 1000 [98,50G Riebeck Montnw. 15 hi S Schultheiß .116 |— 4 | 1.9 1000/300|243,00G Giefel. Prtl. -($m ! 1000 195. 25G R ' 9I,2: d Brnk.-W.|

1000 $ 93,80bzG Industrie-Actien. Elberf. Farbenfb.17 |— 4 |1.1 10001 200 (87.00 do. Portl.-Cem.| 8| 1.1! 1000 189,00B Zf. Z.Trm. Stücke zu M u. 125 Rbl. M.197,70bzG Anatolische Eisenbahn Z

1000 F Bank-Actien. e E Div. pro 1890 1891 Zf. Z.T. Stü zu 4 | „VU bz & Erf. Bnk. 66F%/o| 6#| |4 300. E | 1000 51,25G Kieler Bk. 609/60! g O E 1800/ 300 139,00 bz Pos. Sprit. Bk. 300 |63,00G i 145,00bz | Preuß. Leihh. cv. 1000.400/96,00G 68,00bzG | Realcreditbank .| 1000 }95,10G 87,00 bz Rhn.-Westf. Bk. 300 [19/50G 125,00bz | Sächs. Bankgef.| 00D E LORG | R a5 U 1 ) 4 F, P 84'00BG ereinsbk. Berl | r. 1 900 : 139, 25G Obli ti . D - . G - - 178/25 bzB gationen induftrieller Gesellschaften. 78,259G Brl.Cichor. rz. 103/4 1.1. 7 1000 u.500[101,40GEE.{ 61,25bzG Brl.W.-Börse103 41 10 1000 u.50058,00G 395,00 bz G Dtsch. Asph. rz.105/47.1.4. 10 500 103,50G 82,00et. bz G | Dortm. Bergbaug. 41 1.1. 7 | 600 |[99,00B 91,25G Friedrichshöhe Br. 4 7| 500 [102,00B 148,00B Germ. Portl.-Cm.'4 O LOOO, F —,— Königsb.Pfrdb.105 5 10-3000—500|— 142,10G L.Löwe&(Co. rz.102/4: 10 3000- 1000| —,— 87,50G Russ. Maschinfabr.! 6 1.1. 7 Ee O0 E 20,001G ad 86,00 bz G Jn Liquidation befindliche S aften. 206,00 bz G s euie ) [197.70 6zG Bauges. f. Mittelwohnung.|300,4/ [596,10G 197,50 bz G *) In Liquidation getretene Gesellschaften werden franco Zinfew 122,00bz G | gehandelt; ift Rückzahlung erfolgt, so bedeutet der Curs pr. Stafi 30,50 bz G 0 [15,60bG 6 2 N ! 1000 138,50G (Dividende ift event. für 1890/91 resp. für 1891/92 angegeben.» 600 |—,— f 9ns3. | 1000 |88/25G S E ‘Sttzu| L | 600 [112,40 bz Aachen-Höngen .| ( | 600 [—,— | 300 S do. conv.| 0 Std r S 500 [101,00G Alfred-Gronau . 10 | i G00 F | 1000 [208,00 bz Allg. Häuserbau .| 5 | | 300 |77,00bzB 750 184,25G Anhalt. Kohlenw. 6 ; 300 193,00G O00 O Annener Gßst.cv. 9 | 900 [124,80bzG | 1000 [111 25 ebzG Ascan., Chem.cv.|12 i | 600 [98,00bzB | 600 1123,25G Bauges. City cv. G0 E 300 55,00bz do. St.-Pr.| 1000 |[—,— 300 [118,00bzB dv. Ostend .| 600 138,00 bz 600 1106,00G Berliner Aquar.' | 600 |78,00G 500 167,50G do. Cementbau!' | 600 [116,50G | 1000 180,50 bz do. Cichorienfb.| | 300: |—— | 1000 168,590G do. Lunw.Wll.'| | 1000 |—,— 600 112,40B Sentk. Vorz Act. 10 | 300 1155,50bz& | 600 [16,50G Birkenw. Bautn. 600 157,00 bz 500 Le.174,60bz G Brnschw. Pferdb. | 500 [111,00B | 1200 1149,50G Bresl Br Wies. 150 Þ°26,00G | 1000 [111,00G Brodfabrik . G00 1 —— 500 148,50bz G Carol. Brf. Offl. 300 183,00G | 300 1116,50bz Centr.-Baz. f. F. 600 178,00ctbzGi 300 194,75G Chemnitz. Baug. 600 190,00G | 600 1111,00G do. Farb. Körn. 300 F | 1000 169,60 bz Contin.-Pferdeb.! 300 1112,50G | 600 |89,90bzG Cröllwß. Pap. cv.| | 300 J OO E /1200/300{111,00 bz G DeutscheAs phalt | 500 168,50G 300 139,60G DtIndAGS.P. 300 1175,00G ‘1200; 300|96,00bz G do. Verein. Petrl.' O00 500 |[118,50bzG | do. do. St.-Pr. | 1000 11,506; G / 1000 187,25G Eilenburg. Kaittn., 0 )| 300 14050G | 600 ]96,00G Eppendorf Ind. 0 | 1000 |—,— | 1000 162,00G Façonschm.S.P. G | 600 |80,00G

22

“- 600 t. 84,50bz do. do. fleine 3 600 M 88,50bz Gotthardbahn 600 M 87 40bz Italien. Eisenb.-Obl. gar. 600 89,10bz do. do. fkleine: 9000—500 M 186,90B do. Mittelm.-Obl.ftrfr.! 200 Ar 93,00bz d ay Wilh. 111. Niederl. 1000—100 Rbl. P. |—,— do. do. leine! 11! 1000 u. 500 |[85,40G Livorno-Florenz . 13 L.1. S 2000—500 ÆÆ& 189,90B Oeste de Minas O 11 1000—200 Ar 199,80bz Portugiesische Eisnb.1886. 10; 600 M 34,70 bz ; do. do. 1889/4 19, 600 88,90 bz 1. 10} 2500 u. 500 Fr8. |—,— o Do ‘Tleine/4 1.1. 10) 2000—500 M 86,00G Schweiz. Centralb. 1880/4 1.5. 200 Pur 99,80à,90bB do. do. 1883/4 ! B 200 Pr 87,00G do. do. 188614 | 7| 200 Par 81 80G do. Nordostbahn . .4 .7 625 u. 125 Rbl. M.,/90,10bz Serb. Eisb.-Hyp. Lit. A.)5 12 (625 u. 125 Rbl. M.176,25bzG do. do. Lit, B.5 ‘2| 12 Rbl. M. 76; ,25bz G Sizil. Gold-Pr. steuerfrei|4 | . 10/1000 u. 100 Rbl. M. 99, 70bz do. do. 1891/4 1. 3 3 5 4 4,

J] R A | (aas)

D

S258 . S . Se S S; G Ha

m O R R

p P

J] N R] R] A

See R E

10

1 A

E, 10 E: E 1. E E 1 2 E.

E

s Db I S ei

Pak bank Taad bel: dias Bet Laud Tk

E L, L, F P: E F L, f

O 09 4 M 009 09

f Ï

e

Ei

s at E s ü a T, S A L S E Es E P S R fÉE R fas D i eti R Dil t Lar irt DT Ta E Gut izviBEEa L S A Bibra äs É Via: ¿ui â n 1E ri C cdl DDe chpra] Au: Upd E A A e ri» its U E E E S 7 u», Don mia mi mi my Sie s

E

ai Fur 125 T

A

pad Jai

A

1000 6 2 HEAS do. neue! | 1.9 226,00G Gladb. &S. Bc 1000 176,506 b L P Spand. Berg 4 11.10; 1000 128,75bzG | Glauzig. E 121 E Hd 500 Frs. 87 0B Siv. 14 |1. 10) 500 113,00G Görl. Eisenbhnb. 13" 500 Frs. 85,50G UnionGratw 1.10! 600 99,75G do. Mafchinenf. e 10 Go A 8) ‘506; G Vereins conv.| 4: 4 11. 10 300 93,00et. bz G Greppiner Werke! * 81'90bzG do. St.-Pr. Di [e 5 10; 1000 116,50 bz Gr. Brl. Pfdbhn. 121 5000 u. 500 Lire |— Victoria. - 4 11.10} 1000 71103,90bz Grusfonwerkf. . 10 e Q N E L 1 N bos 67,00G s Amk ett. 8 | ( Bergi|cße . .| ch | I o. pr. ult. Jan. 100,00G Dortmunder |26F| [4 1.10} 300 Hambg. Strßnb. 125 Rbl. M. 89/10B do. do. 1890 / | Dortm. Löw. : 11.10 1000 146,2 25G Hann.Bg, StPr.

125 Rbl. M. |89,75G Wilhelm-Luxeémbg. Bahn!3 | $5/90G dd. Fon 4 (1.10 /300/ 1000| s Mascnfb.cv.

- - Düsf.(Hoefel? 4 | 1.4 | 1000 117,00G do. do.St.- -Pr. 120,25ect. bz G | Schaaffh. Be: -V.| 6 | i 104,50bz G Heslische . 4 1.10/1500/800]—- do. do. Litt.B. 114,00kz G Stlesish. Bk.-V. E 300/110,25bGfL.f.

110,50G Südd. Bod.-Cred Lpz E Rieb. T 173,50G bard Dmpfsch.! 6 | 5 üdd. Bod.-Cred.} 61! S Wiküler . . Harb.-W. Gum. 20 1500/300/239,25G E | Ungar. Credit-Bk.| 12 | | ._|—,— Wiesb. Kron. 14 00 ) o. LeinKramstg| 7

| | Harkrt.Brückb. c. 600 [130,190G 600 180, ), 00 Bz do. pr. ult. Jan. C Anilin-Act.-Gef. {4 [L D Sculz-Knaudt . 123 |1. 1,

pi S

R Hl] 7

| 600 1124,75bzB Kanmmg.! | 600 [154,25G do. do. Vorz.-Act.' 600 [125,00G do. Stickmasch. 300 196,50G Sächf.Thür.Brk.| 9 | 300 1225,00bzG do. do. St.- -Pr.

1000 |142,00bz G do. Wbst .-Fabr.' 11 1000 [104,00bzG | Saline Salzung. 62) __ 104,40à104bz | Schäffer &Walk.| 5 | 500 [100,10B Schalker Gruben 6 | 500 |65,00bzG ScheringChm. F.119 | 300 |—,— Schles Vagb.Z Zink 18 | 900 130,25bzG | do. do. St- -Pr'18 : 100,50bzG | do. Portl.-Cmitf. 103 92,90G do. Kohlenwerke N

Le N oma j

L E L

S

. Bes . . . .

C H H H R O e O O5 HE E E E H H

Mck C5 R f D

à Be M G Sai re

E E CCEEREREFREEEEREECREE BEER

N 2 E S L Ä ME r apina 2A:

. a o

"h

L

Bra rrrEPE S

I U N ja jan fark Fk fk C

Q

—_

Es ai

100 iris M. 99,9063 Süd-Italienische do. kleine

97 60% Transvaal (Gold) gar. .| 97 ‘50bz do. do. 1888!

M Q tom 8

A A

B O D r D R A H j H H f H x H f D O OE E

E

H PECEEEERLEREE

V V I |

Roe M dli E Ai aide da A P. bek pu prnn pen

p _, ck o

En S dn

l l

an ae

—_ E E (C

ei

Sr

cammatennens P] acn

S d M M N]

d Dà178,75à180,404179,75bz | V.-B. Hmb. 509% A.-G.f.Bauausf. 4 132,006 d s St-Pr. 13 E 400 12756 Seck, Müblenb. 4 sche Pf iefec. x os G i - | (9a al79, 70 bz m | 2E Bauaus d | N o. Bergwert do. 7 |— [6 | 1.7 1200/600/112,75bzG | S s, Gl 12 | C R au do. do. Ar | verf. 3000—200[100,00B Dortmd. Bank-V.) 300 |100,25G Wr. Comm.-B. |250RbL.P.|—,— AdlerPrtl.-Cem. 4 1000/500|42,25bz G | Harp. Brgb. ¿Gf. 20 |— 4 1.7 / 600 [149,00bzG S Li 5 F. Z3.Tm. Stüce zu do. do. 3211.1. 7 13000—200]93,00G Dresdener Bank .| 600 1139,50bz_ do. Disc.-Bank | ‘250RbI.P.|—,— : Admiralsgartenb] 4 1000 175,50bz G do. do. ult. Jan. à49,20ect.249bz | SpinnRenn.uCo 62 Anh.-Dess. Pfdbr. 4 1.1.7 |3000—200/101,10G do. do. 13! . 10 5000——200/93,00G do. pr. ult. Jan. ' 139,25à,75à,2%5à,50bz | Weimar. Bank cv.| 11 | | 300 [118,00G Allg. Electr.-G\.} 9 |— [4 |1.7| 500 [139,25 bz Hartm. Mscbfbr.' 4 11.7] 132,\0bzG | Stadtberg. Hütte A Sl S U E vers. 5000—200/100,20 bz Stett.Nat. Hp. Gr Fr.|5 Dresdener Bk.-V.!| 1000 1108,25et.bzG | Westfälishe Bank| 62, 40 |—,— Angl. Cut. Guan / 1000 [147,00G Harzer Eisenw. S 3.10 bz Staßf.Chem. Fb. o. (3111.1. 7 ¡0000—200/92,00bzG do. do. rz.11043 /3000—150[101,50B do. Cr.A.f J.u.H, 300- Wien. Bankverein | 100 fl. |—,— do. pr. ult. Jan. 146,25à,80bz | do. St-Pr. 3 | 1171 9 35,75 bz St.-Brd.Prkl.C. H Di, Grd.Gotha| | | do. do. rz.110/4 '3000—200/99.25 bz G Essen. Cred.-Anît. 600 1[118,75G do. pr. ult. Ian. —,— AplerbeESteink.25 + | | 4 13

hd

S

zitt ae

Dividende pro | S

2 N _ V

E

N

pam mm mm as

Sit ‘aat Wes run A S N

P

1900/500|89,00G emmoorPrtl. C 10 | 102,50bzG | do.(n.)Dampf.C. 4 | 1500 |436,00G Dea Wagg. |— | 4 .10} e do. S Siraßenbhn. 2s 1000 163,50bzG Hibern. Bgw ( 1.19 | Fl 131,50bz do. Vulkan B.

[1

N

E

Af a

| T l i ] / i; | 600 [135,00bzG | Hein Lehm Wb. 4E S Stett. Ch.Didier 30 |

Pr.-Pfdbr. I. | 300 1[110,75bzG do. do. rz.100 . 7 (3000—200/99 ,00bz G Geraer Bank 600 159,75G Wiener Unionbank! 8!!! | 200 ff. [—,— Archimedes . .! do 11 Nbth. 300 #|105,756zG Südd. Bod.-Cred. {ch. Geraer Hnd. u. Cr.! 300 —,— do. pr. ult. Jan. —,—— Arenbg. Seegbans 600 I|—,— Württ. BE.-Ansft.| 72] L En Barop Walzw. .| 600 186,25G do. Vereinsbank! 73 | 600 1122,190G Bart, Lagerhaus 4 (6 600 94,25G Obligationen von Bauken. E S teuft. 0

900, Bco l E E: f Bank. f. Oriental. Eisenb. 43] 1.1.7 197,75G to. Kais. Wilh.

2 | ©-

E ELELEED H

r

E. 1. 1. ZiL. L L, v T:

Bea É? Aa da ai Mete nad: i! Bn ati nin

13000—300/95,50bzG de bo. 11.4. 19 2000—10095,3063G | Gothaer Privatbk.

{Ll Ll. do. Il. rz.110 381.1. 1.1, 7 3000—300/95,50 bz G Goth. Grndcr.-B.! L: 14s [v

do. IV.rz.1109 do. Ves 100: do. VI.!

[N

| 1000 181,00bz G “do. vr. ult. J Ian. 130, 90ù Todt 1,7 75A, 40àlà32eàl,75bz f do. do. St.Pr. | 600 [67,50bzG Hiltebrand,Mb[.| 18E |4 |1, 150,00B Stolberger Zink! 38 | 1000 126,50G Höchst. Farbwrk. E 4 | 1000 2653,259G do. St.-Pr.| 82 500 172,00G Hörderhütte alte! | |4 | 600 [11,30bz G ThaleEis.St.-P.| | 1000 122,20 bzG a conv.!| 0 —1 [L ; 300 121,25G Thüringe rSalin. 5| 400 1378,00G St.-Pr.! 0 | 1.7 | 1000 [46,50bzG do. Ndl. u.St.-I. 52) 300 1205,00bzG s ‘Mga. 14 | 4 L 200 151 00bzB Titel, Kunsttövf. ) 600 1124,00B Hüttenb. Spinn.| 4 |— 4 [1.1 | 500 Union, Cbem. Fb. 600 |190,00G Hugo V Bergwerk .'10 |— [4 [1.1 | 400 89, 95 Ez G U. d. Lind. Bauv. ' 600 1149 00bz G Inowrazl Steinf 0 |— 4 [11] 500 29 00b; (H Veloce, It.Dpfg. 600 160,75G Int.Baug.StPr| 8 |— [6 [1.1] 300 [112,30G Vr. Köln-Rottw. 500 1155,50bz Ieserih, Asphlt.| 5 |— 4 |1.1| 1000 |—,— Ver. Hnf\{l.Fbr.! | 1000 195,50G Kaliw., Aschersl./10 |— 4 (1.1 | 1000 130,006zG Vict.-Speich.-G. | 600 196,00bz G Kavler Maschin. 12 |— 14 1.1 | 1000 [96,00bzG Voigt u. Winde . | 300 109,25G Kattowiß. Brgw.'10 |— 4 | 1.4! 1000 |125,00bzG | Volpi u. Schlüt. 600 [120,00G Kaufm. Knstdrck. 2 |— 4 [1.1 | 1000 /90,40G Vorw. Biel. Sp. ‘1000/ 500|87,90G Kette, Dpf.Elbsch 3 | 4 |1.1| 300 |59,00G Wester. ,Cnf\. Alk. |1.1| 600 176,50bzG Keylingu. Thom.! 7 |— 4 (1.1 | 1000 111 ,00bz G Westf.Drht.Ind.' [1.1 | 600 103,00G Köhlmnn.Stärke 14 4 | 900 L do. Union S S.-P. ; 600 231,90bzG | Köln. Bergw. . .20 | 600 |138, 506zG Wiede D Dampfm. | 600 /68,25bzG Köln-Müsen. B. - 600 120,75G Wilhelmshütte „! 31 92,60G do. do. conv.! 3 | 500 39,90B Witt, Gußstblw. 0 137,50bzG | König Wilh. cv. 25 |— | 600 [138,00bzG | Wrede, Mälz. C.! 122,40 bz do. do, St.-Pr. 30 | 1000 15 ‘006zG Wurmrevier J 1 | —— König. Marienh.| 7 |- | 600 (4 506bzG | Zellstoffverein. .1 4 | | 121,75G Königszelt, Przll. 123 | 1000 [135,90B Bellst.- Fb. Wldh.!'15 | ! 1000 [135 Rd &Sranfkf. Brauerei 0 9 500 117,25G 45,00bz Körbisdorf. Zuk. 8 O O E POCHeNLGQUBIDE O 5 1000 1941,75G 116,10 bz Kurfürstend.-Gf\. 750 11725bzG Glüdauf ....0 | 600 |—,— 50d, P OaL16 40AtIGBz Lauchhammer . .| 72 600 ]159,50bz G Berichtigung. (Amtliche Curfe.) Vorgestern: do, conv.. | 5 | 300 þ57,00bzG 97,00bz G do. conv.'10 450 [1117,25bzG | Gaggenauer Eifenw. 3660G. Gestern: Laura- | Gr.-Lihtf. T.-G. 12 | | 400 1267,00G 10,00bzG | | Laurahütte .… 18 | 1600 1110,60 bz hütte Part.-Ob[. 102,50G. Gumf.Schwanitz 18 | | 500 |—,—

i do. vr. ult. Jan.! 108,40à8,25à11 ,25bz Hagen. Gußst. cv.| 8 | | 500 120,00b;& 78.75G 1 Setne tet 2 E | 1000 175,75G Halle Maschinfb. 3o | 600 1305,00G 900/300 116, 50bG* | Leopoldshall . ‘| 4 52) | 120/300 [67,75 bz einrichsball | 200 E 600 64,506bzG do. do. St.-Pr.! | 600 110,75G Dess.-Nhein.Bw. | 300 18,70G L: 112,00G Lichterf. Bauver.'! 0 |- | 900 [82,80bzG Karlsr. Drl.Pfb. | 500 68,00G 154,80G Ludw.Löwe &Co./18 | (1000/600|225,25G König Wilh.Bw. | 600 91,00bz LouiseTiefbau cv.| 110 |— 300 183,00bz G Königsb Masch. 1000 |: 2:006¿G 130,90B do do. St.- Pr. 14 | 300 [117,0900G Königsb. N T O . 195,00 bz G Mrk.Masch. Fbr. 62 E | . -|89,50B

150 164,50bzG

| 600 1101,00bzG 2 L L do. Vorz 76,00bzG | Mrk.-Westf.Bw.' | 600 |227,,0G Nichtamtliche Curfse. Langens. Altten: 122,00G | Magd. Allg. Gas| W- —| / 200 fl. |60,00G St 1000 |195,00B

300 186,40B Leyk.-IJosthl. Pap! 111 [/90bzG do N E En 500 91,00B SEE und Pfandbriefe. Lichterfeld: Gas-, 110 1600 #—— [O0 Ra R | 300 [101,00G

300 |228,00G Wasj.- u.T.-G. 12 | 22,20bzG Straßenb. Q 132,50G

L L 2 L U 2 Lj 2

/3000—300191,50G do. neue 40% | 100,50G Bank : Actien. nb Com. B 9

Dtsch. Grdsch.Obl 4 versch. 3000-100 100,80bzG b.Hyp.-Bk, 80% E "er! ch. 3000——100|93,40bz G (Zinstermin 1.1. zu 4°/, ausgenommen Reichsbank: 4,2% 1.1, Hannov. Bank . 750 1109, 25G Obligationen industrieller Gesellschaften. do. Moabit .

do. do. (82 v i Dtich. Hypb. 19.-11.'5 | ve rf). 3000—200|110,25G E U MOILOE DAU E L Internat. B. Brl: | | 1000 [102,00G Z.F. r Stüde zu 6 do. Kl. Thierg. do. do. j 1.1.7 5000—200/101,30bzG Div. pro/1890/ 1891| Stüe zu 4 do. pr.ult. I Jan. ! —,— Allg.El.-G. rz. 100 ¿[14 . 10. 1000—500/96,25 bz GFL.f. Brk. A.Omn.Gjs. do. do. €cv,4 1.4.10 300 st101,30bzG Aach. Discontoges.| | | Köln. Wechs lerbf.! 53; 600 194,50G Anilin-Fab. rz.105 .10/ 500 1104,50bzG do. Anh. Mas d0. do. [594 /1,4. 10/1000—200/92,10G junge u. abgest.| 57 | 1000 199,75G Königsb. Ver. -BE., 4} 600 194, '90B Berl.Hot.GB. Part. - . 7 (500 u. 200/100,75bGEL.f. do. Baz.-A.Ges. Dresd. Hyp -ObI. 35 1.4. 10 5000—500/92,30G Allg. D. Hand.-G.| 6 | | 1000 1[45,00G Leipziger Bank . 62 1000—7 50]122,406z do. do. 1890 N 500—200 [100,75bGEL.f. do. Ch. Bau-V. Hmb. Hyp.- -Pfdbr.' Ï 71.4. 10 2000—500|—,— Aniterdam. Bank! 200 fl. boll.|—,— Leipz. Credit- Anst. 1221 300 1159,75bz Berl. Neust. (105) 5 H Tf 500 1105,50G E.f. do. Charl. Pfb. do. do. (4 | verf 4 2000—200/101,00bz Anglo-Dtsch. Bk. 1.300 |—,— Lüb. Cbe cv | 300 |[114/25G Boch.Gußt. (103)! 7 1500 |101,75G do. Elect. Werke do. do. 11.1.7 /2000—200]91,80bz Antw. Centralbnk. | 300 Fr. |—,— Lurembrg. Bank .! 250 Fr. 1136,50bzB Buder.Eisw.(102)/5 1.4. 10; 1000 200/102,40bz do. Gub.Hutfbr. IN&ckl. Hypb. rz.1 214 51,1. 7 1500—7ò |117,00B Badische Bank cv.| 300 |—,— Magdeb. Bank- B 600 1107,30G Gentr.Hot.T1(110)' 7 | 96,50B do.Holz-Compt. do. do. versch. 3000—100/100,25bzG f. Rbl. u.W. cv.! 300 —,— Magdeb. Priv.-B.! 1500 199,40G Dess. Gas (105)/471.1.7 1000 u. 500|—,— do. Hot. Kaiserb. do. Hyp.u. Wdhs. : 351,1, 7 /3000—100/92,60G B. f Spritu. Prod. ! 600 [58,50G Maklerbank . 600 1118,25G Don.Dmpf\ch.v82! 5. 11/10000u400 ——,— do. ImmG.abg. Meininger .…. .4 1.1.7 /3000—50 |[100,80bzG | Barmer Bankver. | 600 [104,25G Medlenb. B. A E do. von 1886 . 10/10000u400|—,— do.Jutespinnerei; | 500 Fr. |—,— Meckl. Hyp.- Bank 600 1126,00bzG Donnersmarckh. 7 | 1000 |[100,25G do. Lagerhof . 300 1100,25G Drtm. Union (110) 5 . 7 [1000 u.500/110,75G Lf. do. do. St.-Pr.! 300 197,00bzB Elberf. Farb. (105) . 10) : —,— do. Masch. -Bau' l —,—— Erdmannsd Spin. 3 | 4.10 300 S : do. Neuend. Sp. 300 [118,25bz Erin, Gewerk. .5 [1.1.7 | 1000 [102,00G do. Pappenfabr.

do. I.rz.100 4 L. [3000—150]|—,— do. Kaf ssenverein| 3000 1135,50G do. pr. ult. Jan.!| 118,108, 60à,50à,60à,50bz | Frift. &Rßm (105) : ‘4. 10/1000 u.500 102,00et. bz G do. Wilm. Terr. 6 |—| .300 [|—— Gr. Berl. Pferdeb./4 1.1. 7 |2000—100{[100,00bz G Berzelius Brgw.|12 |

| L t

do. conv. rz.100/4 1.1, 7 |3000—150]—,— do. Handelsge. L! 11000 u.500/135, 90bz Niedersächs. Bank! | |

do. 1IT.TV. neue 4 vers. 3000—150|101,00bz G do. pr. ult. Jan.| 134, 29ù13 5,7T5A135A135,75A,25 bz Norddeutsche Bk.! 500.ÆBco.[137,10ect.bzG | Hamb. Amer. Pckf.'4 1.5, 11/1000—500|—,— Bielefeld.Maich.[11

do. V. VI. neue 4 versch./3000—150|/101,00bzG do. MaklerVer.! 11 1000 1121, 50bzG | Nordd.Grundcred.! 0 600 1[78,80G R U 4, 10/5000—500/101,50bz Bismarhütte . 7 |

do. conv. rz.100,314 1.1. 7 13000—150/92,50B do. Prod.u.Hnd.| | 300 |—,— Oberlausiger Bk. T1 000 Henckel Wlfsb. 105/42 1.4, 10} 1000 1[103,90bz BohBgw.Vz.C. Prß.Bderd. rz.110,5 1.1.7 3000—75 [112,90bz Börf.-Handels-V. 13 600 1154, 00G Oesterr. Credit . 108! [160 fl. P. 162,90bz Hibernia Bergwk.! 7 [1000 u.500[102,50G fL.f. Bochum. Gußst. 6

do. L. r. 1005 versdh. 5000—75 1107,25B Braunschw. Bank! 900 10250bzG do. pr. ult. Jan. 162, 40à/255163,254162,8063 Il\c Bergb. rz.102 17 1000—500|— do. pr. ult. J Jan.

do. V [15471 1.1.7 /3000—100]115,00G do. Creditbank .| 300 /107,10G do. Länderb. ‘abg. 6 | |200 fl. G. [92,50G Kali-Wk.Aschers[.!: . 12/1000 u.500[102, » 506zB Bonif. Ver. Bgw. 131

do. X. rz. 110/42 1,1, 7 |13000—100[110,25G do. Hann. Hyp | 600 1104 v0bzB Oldenbg. Sp.-Bk.| 11 | 300 1148,00B v. Kramsta. . . .5 [1.1.7 [1000 u 500 102,50B fl.f. Borufsia-Brgw.

do. FILVIHIX, 1004 | vei, /3000—100}100, 40bz Brem. Bk. Mrkft.!| 1000 1103,90B Osnabrücker Bank 8 | 500 1126, 253G Laurahütte Part. .| 3 1000 102,70bz Brsclhweig. Kobl.

do. XTI. 13.1004 1.4, 10/3000—100[100,70G Bresl. Disc.-Bnk.| 600 90 00bzB Ostfries. Bk. 60%6| 73 600 |107,90B Louise Tiefb. (100) 41 ; 1000 —,— | do. St.-Pr.

do. X. rz. 1004 1,4. 10/3000—100f101,75G do. Wechslerbk. 600 191, 25bzG Petersb. Disc.-B.! | 250RbL.P.|—,— L.Loewe u.Co. (102) ; i 101,75 bzG do. Jute-Spin.

do. XI. rz. ¿100,31 37 1,4. 10/5000—100/92 75G Brüsseler Bank .' | 500 Fr. |—,— do. Intern. Bk.! N N 250RbIl.P.|—,— Möll.&Hollb. 105 .7 1500 u. 103,50G Bredower Zucker Pr.Ctrlbde. rz.100/4 [1.1.7 |5000—100[101,006zG | Chemn. Bank- V 300 /97,00G Pomm. Hyp.-Bk.| 6 | 1200 1107,50G Naphta (Nobel) .| S 820 102,40G Breest u.Co.WU.

do. 1890/4 1,4, 10! : 102,50bzG | Coburg. Creditbk. 300 186,29G Posener Provinz .| 62)

1500 1102,10G Nolte-Gas . ; [1000— Bresl. W. F.Linke/ V0: 0 [9 5 versch./5000—100}93,40bzG Dänische Ldm.-B.! 450 Preuß. Bodencred.! 600 1117,00et.bzG | Norddeutsch. Llovd’ :10'5000— 200/99, 60G Ét.F. Bres[. [ Oelfabrik. do. fündb./4 1.4. 10 1000—50 |—— Danziger Privatb 1500 / Pr.Cir.Bod. 50%! 10 |

600 |151,00bzG Obershk.Eisb. 1054 1.1. 1200 : do. Straßenb. .

do. Comm.Obl.|32 1.4, 10 5000—100/93,40bzG Darmístädt. Bank: - 250fl.südd. 126,506zG | Pr. Hyp.-Act.- -Bk.| 61! 600 1117,50G do.E.I.C.H.(100) 471.1, 7 [1000—500]101,00G Brüxer Kohlenw.

Pr.Hp.A.B.T. 120 11.7 /3000—150|——,— do. pvr. ult. Jan.| -- Pr.H.V.A.G.25%o| 8 | 1500 1100,60G PassagePart (102)! . 10 3000—200/100,00 bz Bubke&(5o, Met.10 do. VI. rz.110/5 11. |.7 /2000—200/110, 90B f. Mk.-A. angm.' ! 1000 NE 27 ,10bzG do, Volle... 1/8)

i 1500 |[101,10G Schalker Gruben! l ; : . Cassel Federstahl 15

do. div.S.rz.100/4 versch. 5000—200/101,10bz G do. pr. ult. Jan. 126,50à,60à127 40ù, 10à,40bz | Pr.Imm.B. 4pSt. 15 | 320 —,— StultheißBr 105/4 [L.1. 3,00bz! Shemn. Werkzg.| 8

do. rz. 1003 ¡3! verich. 3000-—200/93 40G Drunft. Zettelbank 4.40! | 200 4 Reichsbank . . . 18, 81) - 3000 1143,00bz G Solvay - Obligat. |5 Commern. Bgw.! 0 Pr.Hpot. A.G G. Gtf/41 1,4, 10 5000—-100[100,00G Dessauer Landesb. ai l 300 4155 ,90bz Rostocker Bank .| ‘18!

amm E E E E

pa

d

E

et bent fl bremb bra pem! prak frank sre Jute jak jun jun prak jun jan: pemeab pack porerd pem purzb prak pmk pack poancd Jord porn jak pack pruch pen ume pee jem pmaek end S . . . .

i

N

T E

co

Li 2

Dem prak pk fred pem unm fk unnd pem prmend per Pram Prem pee beck erer prrrk i fj R R R i R R l R R j

I D N00 0 D Ot d

D

R

Hr

10d u

p p, Ea

L, 4. 4. 4, 4.

E

SOHRESEINSCANNDRD

C

_.

or 15 12-

L 100000602

pl co D f) G E gs S S

is

én aag

[T I U C H 1 ON

E S bk ed ai R A A

jed [ey

mm?

l l

do. Prm.- -Pfbr. 4 2: 500 1126,70bz Baseler Bankver! Nordd. Grder. ev. 4 1.1.7 3000—300[100,90bzG Bayer. Handelsbk. Nürnb. Vereinsbk. 4 vers. 1000—100[101/00 bz Berg.-Märk. Bnk. Mfälzische Las 34 verscch./2000—100/94,70G Brg. Mk. Ind.Gs\.| Pom.Hpb.1.r3.1205 1.1. 13000—150|— —,— Berliner Bank .

e s Mein. Hp.B. 609%/0| | 114,70bz Mitteld. Creditbk. | 600 —— do. pr. ult. Jan.! 1000 1101,75bzG Nat.-B. f. Dtschl.

m m

E

h R R R R R C D Po ZZE| . 1

d Bin A CUGA A SS Sd GOSAO

A Ln F Pl Ls E A A S d 0E A C M0 0e S 0 E E Haan RHRHRANRS

p

=— R QE E

10 c 40 c

Im R

T

r +ck H D f ee (S ps

S ck =J=J=J

wre T » N De

- -

E

RNRUNNO E

S E E E E E E E A E E E

F

am Sami a A T T F IEN

R

a, e-

m OIIDO t

pi j DOr s O _-

| | |

Sp 12

COIRRAIRYS T

A e

o

N S

O

O

B Sao Es ats Sa

j

F N

500 [153,50G 5: 125 S Lindener Brauer. 221 - 85,00 bz G Marie. conf, Bw. H 300 147,2 5G Menger gs o. 0 L U Lothring. Eisenw | 163,00bzG | Marienh. -Kotzn.| 3é! 53,00bzG Gottb serv 89 do. 31 314. 10! 50005 A Masch.Anh.Bbg. 6 |— 60,50bz G Massener Bergb. 9 |— 59,00bz B O OUIET E ; A Mech.Wb. Zittau 12 | 88,00 bz Msch.u Arm.Str|10 | :

- j 600 |63,29G Tiele-Winkler . 4 1.4. ] do. do, conv.' 0

do. do. 4 vers. 5000—100[100, ,80bz G Deutsche Bank . 600 1154,75bz Ruff. B. f.ausw.H.| 250RbLl.P. 64,3063 Westeregeln Alkal. 5 1.1. f Concordia Brab. 14 do. do. 31 vers. 5000— 100/93 10G do. pr. ult. Mh 155,50 155à155,50bz do. pr. ult. I Jan. 63,90 bz Westf.Grbv. P.O.'5 1.4. 10! i Consolid.Swalk. 21 dein. Hyp.-Pfbr.14! vers. 3000—100|-—,— Dt.Ef.Hahn50% 8 | | 300 1108,25G Sächsische Bank | 6 | | 600 1113,25G Zoologisch.Garten!5 |1.4. 10! S 18 nnenbaun

121!

S Marienb. ap. ult. Zan. 52,50à,75 bz Dur- Bodenbach .| 1235| 14 | 1.1 | . S. E D | S 9 Bea E Z an Div. VrcLSLG 1891 O S tamm- On, Nd\cchl.-Mrk. [f E L T 300 A 101,30bz do. p. ult. Jan f 234,50à,90à33/60bz do. E S De e aen - Baltid N | 600 6 62,40bzG Ostpr. Südba L: M S] 1.1 600 E dis 68,60G i do.St.- “Pr.Lt.A. B! 1 E | 100 fl. S. 7 E Dessauer Gas, i ftd.- - Colberg 1 4/5 500 9950 bz do. p. ult. Jan.| / „, 68,29068à68,75à 70bz | Gal.CarlL.B.gar. 200 fl. C. M. 6 Deutsche Banges. Siltenburg- Zeig. . 191/40 300 174,25bz Saalbahn -. .| j [E x 200 M. 33,60bz G do. p. ult. Jan. 0040 ,30 Ì do. te-S -Spin. c Grefeld | 44/; 500 99,00 bz G Stargard- osen .| 21 ¡E8E,L, | 300 At. 102,00G Graz- -Köfl. St.-A.! 11 fra do, Spiegelgls. Crefeld- -Uerdingen! I) 500 M. 27,00bzG Weimar-Gera 0 /— Lj 300 18,90bz Kaschau- Oderberg G5 z Thonröhren Dortm. -Gron.- E. 4 | 600 L 106,75 bz Werrabahn . 4 I E LI 300 (l 179,80G Kronpr. Rud. gar. 8 29 bz t Dorneröut Hütte Cin ggult. Jan. 106/40k,606z | 00. P. Uit J! I Oest Ung, Stsb, 500 Frs. O qo. conv. utin-Lüb.St.-A,| 13 600 „M. 46,50bzG -. | Ausländische R - und Stamm-Prior.-Actien. 1 28397 90ct. 498 25ù, 10bz do S O

Ee } | o teeUD Albrechtsbahn . .| 1 | | 2000, S [—,— Oefterr. cacliabn 200 fl. P. 176,80bz do.do,pr.ul L x n 76 60ùà,70bz Dresd Barer [g

Kudwh.-Berb. Gâr. 10 1000—600 A [100,00G Aussig-Tepliß . .| 20 | / ‘abg. a. 300 fl. ö.W. 410,00et. bz B do. p. ult. : 16 200 fl. S. B 40B Düss. gShamotte

E 900 fl, südd. 221,00bzB Böhmische Nordb.| 51 |4 | 150 fl. P. 111, 50bzB : Libe-Büchen L A0 611 600 d [150,203 | do. p. ult. Jan. 111/75à,606z | Seit: Horne Sea 409 Du 91,00G pivitende zes | È | E [31/9.zm.Smee uf Raudro. E [S p. ult. Jan. O 149,04150849,75bz | Böhm. A 74 |5 11.1.7 |' 200 fl. ô. W. es bj do. Cibtbalbahn, 54] 4 | 1.1 j 200 fl S. 1104,80G Düseldott ed: ; EASCeDE gabs Erinr-Lefalbala s [11 Bass 0H Rb- Desif, A f | . . Ds 0 U p 2 52 - E . L : -- E Bi | R RE U 1111| E B oibóaia ain | alb: Dab 4 E PaRO . M Sm gte |— (21) 109 PBBS | arau O 0068 [fb 4 1 P Se L 9A17, 30à212, D “s L As Y | : 129 Marienb Mlareks, Lz 1 a al Bar: E z Ciakat Aa A L T i G. 1102, 006; B Î | Reichenb.-Pardub.| 3 = Uu Li 7 | 200 fl. C. M. |—, do. pr. ult, Jan. 136à137,40bz | Obecschl.Chm.F.

d L 4 f f E d

j

67,60 bz 35,00bz G 10,75G 58,25 bzG

600 1000 L Pz 1000 113,10G Duisburger do. 34 5 1500-100 Meckl. Mal. O 125,00G Me. Wb. Sor. 10 1000 1126,00G N pi Hv A oli 1 e 94; 50G Möbeltrgef. „neue 0 /| 117,50B Mechernih. Bw.|15 3 170,00B bo do 4117| é Möll.u Hlb.Stet 6 | (69006 | do, do. St-Pr. 1000 [71.00 | Stralsunder do. 4 1:1 dodo. Vorz. Ack. 2 136,,0B | Mix u.Genest.T[.| 1000 |84,50bzG | Wiesbaden do, |: 1 : Niederl. Kohlnw.' 88,00bzG Möll. L S 93,50et. bzG Danz. Dub Psdie s, 2/11. Nienburg, Eisen. ' 153,90bzG | NeueBrl.Omn 227,00G 20 Nürnbg. Brauer. 75,00 bz G Neufdt. Metallw. ide s Cant.-A ul. 31 J i Oranienb, en. x 82,004O E L 74 ha Oesterr.-Ung. Bk. ; 10/5000; 100 fl. P 86, 79bzG O o G F b. TING, Ó Prß. Gtrb. v. 914 1.4. 105000—100[102,0G | | 59! 50bzG Nolte,N.Gas-G. otsd.Straßenb.! 0259, 50à,102,9020bz Ndd. Eisw. Bolle 1000/ 300{124,60G do. Iute-Spin.

96,00 bzG 1000 I— Nrd. Lagerh. Br[.

36,75 : j i do, do. - conv. 0000 S Ee 1 u. Stamm-Prior.-Actien. Ratb. Ot e 600 |57,25bzG do. Lloyd 1000 149,00 bzG E ult. Jan.

RRAR Ramm Am

—_

I

Sade: Pub fd EIT puik pl pak: punidi =3

a

|

It IIII-A-I=I)

int B

De N A

f fa fa f C

1

EPEL F T:

E C3] R S |

Aa S

e =]) f f =J o S

_- to D © S ©

_— bd, =J J —_ 19%,

1

f S

-

E

SEEEEEUER E REREHEEHE Few

o! “ed 3 E E

S (P -S

e d d d f 4 4 fck B C

i e 4+ f V

E

ooo

J jend pel E E

b pri é

50,00bzG | Lüb.- Bühner jg. |— 4 L1| |—— Sächs Nähfd.Fb. 92,00bzG | Paul. NRp.St.P| 5 |—- 14 | 1.4 |500,16}—,— Sles,Dpfc Prf.'

r s Has Mf fm Hie fm Mf fm fa Mr n S

Sai S