1892 / 5 p. 12 (Deutscher Reichsanzeiger) scan diff

T: 1131,10G pr. ult. 13 T A3 I 20AIAT ,50bz Schweiz. Nordostb| 6|— 4] 1.1 | 500 Fr. [112,50 bz

CaliforniaOregonrz.1918 20G (Gar)! 5 | [6 {1.1 200 fl. S. = | 106,10G S A T0 i. Que) 6 E P [1.1 100 fl. P. |97,75bz Amsterd. Motterd.| 4,61 4 ! 1.1 | 1000 fl. holl. [130,50bz do. pr. ult. Jan. 112,50a112,004112.25bz | |

Central-Pacific rz. I do. rz. 1896 do. rz. 1897 do. rz. 1898

Chi d f g. 21 Lies

icago-Burlington .

—,— Denver - Rio Grande ..

166,60bzB íSllinois-Central

—,— Kansas-Midland

102,00G Manitoba (St. Paul Ph)

{63,00B u

o, n

103,20bzB de L

95,90G do.

Railw. Oreg. u. Nav, Bds. 88/00bzG St Joaquin Valley 103,30bz South. Pacif. of Californ. 5000—100 fl. S. 186,00G St. Louis S. W. T... 1000—200 fl. G. |—,— do. 11. Inc.-B.

200 Dur: 95, 5G St. Louis u. S. Francisco

200 Bu: 94/40B do. do. 625 u. 125 Rbl. M.[— Agachen-Mastricht . 625 u. 125 Rbl. M. 97'40G Anatolische Eiscúbahn . 600 M. do. do. kleine 600 MÆ. Gotthardbahn 600 M. „00! Bs Eisenb.-Obl. gar. 600 M. do. fkleine 2000—500 us Mittelm.-Obl. strfr. 200 Par König Wilh. IT1. Niederl.! 1000—100 Rbl. P. |—, do. do. leine: 1000 u. 500 MÆ. ; Livorno-Florenz . : 2000—500 M, „O0bz: Oeste de Minas 1000—200 Dtr Portugiefis<e Eisnb. 1886/— 600 M do. do. 1889431. 600 ] Sard. ObI. stfr. gar. T. IT. 4 2500 u. 500 Frs. : 4 do. kleine/4 2000—590 4 186, Sémeis Centralb. 1880/4 200 Au: C do. do. 1883| 4 200 Pur S7, do. do. 18864 200 Au: 2 do. Nordostbahn . 625 u. 125 Rbl. M. Serb. Eisb.-Hyp. Lit. A. 6 625 u. 125 Rbl. M. do. do. Lit. B. 5 125 Rbl. M. [76 Sizil. G Pr. steucrfrei|4 1000 u. 100 Rbl. M.}9: z do. do. 1891/4

100 Rbl. M. C Süd- Se D M S kleine

Siauevadt (Gold) gar. . do. do. Ta 1

F Wladikawkas Obl. 125 Rbl. M. do. do, 18904 P E R E gan 125 Rbl. M. 0d Wilhelm- E Bahn 3

200 fl. S. 106,25 bz G Zarskoe-Selo

Ï y fbr. 90/4 | versH.3000—100}100, 106 Dt. Genossen 600 1120,25bzG Shaaffh. BE. -B.| f 104,50bzG Heslische . .

“bo. Ser.62-64 4 |1. L, Dtsch. Bee z 1000 1114,00G Sáslesish. Bk.-V. 110 '00bBIl. f. Lpz.Br. Rieb.

do. Dt.Hyp.-BE. Gi 600 |109,75bzB Südd. Bod.-Cred.| 6#| | 156, ,80G Wicküler .

do. Ca Obl. DeutsheNat.- -Bk, 600 |—,— Ungar. Credit-Bk.| 12 | E (Wiesb. Kron.

Súles. Bodencrd.! Disconto - Comm. 600 1179,25bz do. pr. ult. Jan. -—,— Anilin-Act.-Ges. do. pr. ult. Jan. 180,404179, (04180 ,104179,40bz | V.-B. Hmb. 50 9/o 1200 4Bco.]—,— A -G.f Bauausf.

Deutsche Hypotheken-Pfandbriefe. E Dorlüib BanENi 6 {L 100, 60G | Wrs<. Comm.-B. /250Rbl.P.|86/506; AdlerPrtl.-Cem. Dresdener Bank .|10 | 600 [139,00bz do. Disc.-Bank ¡250RbI.P.176,50% Admiralsgartenb

s

1

1. 4 do. pr. ukt. Jan. 139,75à,25à,60à,25 bz Weimar. Bank cv.|1 | 300 [118,00G Allg. Electr.-G\. Li Dresdener Bk.-V. 1000 1107,60bzG Westfälische Bank| 6: Ce r Angl. Cnt. Guan. 1; do. Cr.A.f J.u. 300 1142,00G Wien. Bankverein | : do. pr. ult: Jan. 1.

11.

v

I

—4| A : 500 Fr. #006 L | Welhfesbahn. .| | {6 1,410 [1000—100Rl.P.{—— Séhweiz. Centralb] S) 4 | 11. |

. N A pad

J bil bark jk (O J bad

Oesterr. A d Go

pit ay ordwesib gar. do. Gd.-Pr. do. do. Lt.B. Nett) L ° Pillen Prien 3000300 K —— ilfen-Priesen 300 u. 150 S j Dal denb. Gld.-ObIl. 1500—300 MÆ. G Mets Parduvig. 1500—300 M. 2 600 A ; Süböfterr. B. (Lomb.) . 1000 u. 5200 A |F—,— do. do. neue 500—50 M 99, Ds. at Gold gar. 1500—300 do. (Gold) 500 u. 100 Æ 00s: “LE Verb, E gar. D ngar. Nordostbahn dar: Ma m e do. do. Gld.-D. 3000—300 A 199,70bz do. Eisenb. Silb. Anl. 4 ¿

1000 u. 500 A [101,80bGH.f. | Vorarlberger 500—100 Am: —,— i E j9 100 Au: —,— Brest-Grajewo 9 1500 u. 300 Æ |—,— Groß. Rui. Eisenb. gar. 3 i 81,60G Fvangor.-Dombrowo gar. 43 1. i; —,— Boprows SIELnez Obl. 4 300 MÆ. 106,50ect. bz G 1889/4 300 M 99,00G Kursfk- Chart -Asow Obl. 4 2000 u. 400 M. 100, 10bzB 18894 2000 u. 600 A ([94,50G Kursk- Kiew : | ; 98,30B Losowo-Sewastopol . . 5000—200 ff. S. 183,30G Mosco-Jaroslaw 200 fl. S. E Mosco-Kursk | 300 fl. S. —,—— Mosco-Riâsan gar. . 300 fl. S. 81,50bz G Mosco-Smolensk gar. .|5 200 Autr —,— Orel-Griasy 1000—100 fl. |—,— do. T8899 a 1000—100 f. |-,— oti-Tiflis Ä i 209 fl. 96,00B jâfan-Kosloro | ; —,— Rjaschk-Morczansk gar. . 200 f. 79,50B E Ra. L | 5000—200 f. S. [81,50G I]. Em.\5 2000—400 e |99,50bG I.f. Südwestbabn 4 7-44 300 fl. S. 78,60G Transkaukasis{heObl. gar.!'3 300 fl. S. —,— do. do. fkleine!3 200 fl. S. —,— Warschau-Terespol gar.|5 200 Zur: ——— do. do. kleine/v 500 Frs. 83,25G Rar Gan Rer . 10er\4 500 Frs. 31,40G . Der/4 500 Frs. 79,20 bz da ._ 1er4

S

A

: Mainz-Ldwh. 75,76u.78cv. i do. v. 1874

S do. v. 1881 do. do. Do, Med. Friedr.-Franz-B.

Oberschles. Lit. B. do. Lit. E. . do. (Nrd\chl. Zwgb.)|: do. Stargard-Posen Dstpreußische R do.

Po 1D j bo I] 00 00 a O

107, 30G 7 T j *{ - Baltische (gar.) 4 3 | |3 125 Rbl. M. |—,— cific .| H! 3 13.9! 1008 [91,10b do. St.-Pr. Lf ¿lg 94 /v0bzB Bali: (ae) 5 | % 1.6.12} 120 Rbl. M. |—— Gotthardbah “sf [6h f : 500. Fr. 1—— ( Schweiz. Unionbk. 4 [4 | SE H Jwangor eie | S L 125 Rbl. |99,75G do. pr. Ut San. 142,70à,1Cà,80bz | do. pc.ult. Jan. 1,25à71,506z Der ¿Mie 19 dil 90 £ E do neue-50%| 4 | x 500 Fr. Westsizil.St.-Akt.| 164 L14 (l 50 Lire |58,90G Moskau-Brest gr.| 3 | 125 Rbl. M. 163,20G JItalien.Meridion. ¡9 ¡LL. 500 F. [is62 26,20 bz “Tl.f. Den t Eisenbahn: Rufs.Gr.Cifb.gar.| 8,56] | 125 Rbl. M. La do. pr. ult. Jan.! 126,00à126,40bz | Altd.-Colb. Sr Pr, 1. Ital. Mittelmcer! | : Aa O Lire [96,60bz lf Bresl.Wrs{. 1. 3000——100Rb.P. 70, ‘30 bz Ir f. do. pr. ult. Jan. 96295,75à96,25€.à,10bz | Drt.Gron.C L | 1. 3000u1000Rb1.P. 70,20bz Jur.Spl.cv.Wstb| | 4 | L zoo r. 60,00G Marienb. Ml. do. 1. 70, ,20à70bz do. m.V.90-91 4 1. ; —.—- M>1b.Südb. do. 1, ; 1. D L 1. 1.

A

© O O

E 1.6. T1. 1.2, 1.1. Stamm-Prioritäten.

1.1. 4 | 500 109,75 bz E 45,10 bz

2 ; 111,40bz .f, f j 107,80bzG 1

4 |

1 j

i

p j

G OOO0O Orts

do. pr. ult. Jan. Rufs.Südwb. gar. 5,93 do. do. obe 5,93 do. pr. ult.

ter

7 1 7 8 7 7 7 7

23,50bz G 108,50bzG 103,50bz $9,50G

bak pon pur Pren fremd Prm prr “Dread bal pad pri 0.0.0 S 0 ‘0 P d R

Pud E mrr S

Weimar-Geraer : Werrabahn 1884—86 . Wismar-(Tarow

ae "e inet gar.

Döb Nordb.Gold- Sil Buschtéhrad. (Gold) Obl. Durx- Maas :

do.

A J O J b J i j j ©

T

11

Warsch. -Terc8pol 5 | 1.4, 10 1000 u.100Rbl .M]—,— do. do. St.-Pr. 4 1: Le f | do. do. kleine| 95 | 4 10, 100 Rbl. M. Lüttich- Me | ; 500 19,75bzG aen Í . ;

1 500 S ( Warschau-Wiener 184] 4 | 1.1 | 60 RbI. P. 215,9 90bz Luxemb. Pr Hnr. 4 1:1. 500 ,10bzG Sab do. | O 2 do. pr. ult. Jan 214,50à213, 75à214 ‘80A,40Bbz do. pr. ult. Jan. 47,502,80bz Weim.-Gera do. |

1000 S 1000 $ : Eert Masch.Fb.| 0 |— 4 | 14 600 173,00B Oberschl. Eif.-B.| 5 |— [4 [1.1/ 600 [55,256 h 1000 Egestorff Salzw.| 7 | 1} 1500 |108,25G do. Cs. Car D. 1 14 {L11000 118,50bzG | Eisenbahn-Prior.-Actien und Obligationen, 1000 S Jndustrie-Actien. ee, L . | 8 S 6 Mr (Gem. 8 J f |LL 1000 189,30G Spri “i el F g T Es 187,00G 500 f. Holl. 35 z ; j Do n n.| 63 5D 87,006 p. Porl.-Cem.} 63| 4 (1.1; 90,10 ring.Valle l 7 O R L Ho R R ada inl at: Sls@weilerBrgw A 12 300 /95,00bzG Pass: -Ges. conv.| 3 |— 4 | 1300 4 70251zG

408 M. Dividende pro [1890/1891| Zf. Nup-|Stüfe zu löther Mas 1000 |/94,00G Pau>ks< Masch. 0 |— Fi 1000 |— Vauk-Actien.

1000 Frs. [1 z E 5E 5 | So D aa S. Gummif. 300 |68,25G R Bw.Lit.A.} 6 |— |6 7| 00 187 '40bzB Div. pro 1890 1891 Zf. Z.T. Stücke zu

r. | 10/3 ,29 bz fceun âdt. Zuder 300 [99 90bz Erf. Buk. 66$%/6| 6#[— [4 [1.11300 [—,—

O

E E A

Fre EEEE J] b | =J a) R O I D

S E E S [T4 i

D J] n n i n m A J S]

t E E E T S STTS N S E R Oro O E O N

© D

Am O

O

D

do. uad ias Gold Oblig. . Eli Wi Westb. Gold strfr. | : do. strpfl. R do. ftrfr.90] Binft Iosefb. Silber-Pr.|

|

I)

2500 u. 500 Lire y 1000/500|70,25G abgest.10 | | 500 Lire do. Vorz. .] . 167,00G reund Masch. c. 1200/300/220,00 bz „Pietsch, Mu if10 | T Kieler Bk. 60%; i 4 11) 600 1|—,— 500 Lire z Bo>k.. . ./ 0 1000/300/97,00 bz rister&Roßmm.c. 300 [82,00bzG | Pluto Steinkhlb. 29 | 0/306 140 „00bGE.f | Pos. Sprit. Bk.| 4 | 300 [68/00G 1000—100 fl. m Böhm. Brh.14 600 1221,50G Sens Eifen. 1000 [42,00bzG do. do. St. -Pr. 25 | 145,00bzG | Preuß. Leibh. cv. s “i 1000. 400]96,00G fl. Holl. E Friedrihehn. | 4 600 1101,00 bz emden Bgtw. 1200/600]141,80 bz Pongs, Spinner. s | 67,00bz G eilerr dit tan 8E | 1000 195,10G Pilicbein ¿40 1000 |56,50bz Ga Mut, Jan. 142et.à41bz Preßspanfabrik | [86 00bz Rhn.-Westf. BE.| v | 300 [49,60biG önigstadt. .| b 1600/300/103,90bz G ar. -Hütte 121,25G Sächs. Bankges.| 4 1 ‘h éi : E A 6 l

D

[ry IIOORDOOS Hmmm

D E

©

19-9

Al J

2e |

ay

P O

H R R

1000 |78,10bzG Ravensb. Spinn. s ——-

Landes Wb. 600 [116/00bz G fleine 750 |78,10bzG | Rednh.S.P.LtA| 0 | 33,00bzG is 1 Fada UL D ) w 4 —_—— 1500 194,25G Rhein.-Nf}. Bw. | 74 Sr —- 500 : 300 194,25G Rhein. Antracit. 10 | 500 167,90bz Rhein. Sthlwrk.11 H 1000 /99,00G Riebe> Montnw. 15 1000 |95,25G Rosig. Brnk.-W.| 6 | 1000 176,80bzG do. Zuerfabr, 4 | 124,80bzG | Sächs. Kammg.| 1 | 600 154,25G do. do. Vorz.-Act. L

123,00bzG do. Sti>kmasch. 4 97 00G Sächs.Thür. Brk. 9 -| 227,00bzG do. do. St.-Pr. 9| 141,50bzG | do. Wbst.-Fabr. [115 104,50B Saline Salzung. Gf 04,25à104à104/20bz U Ie, 5D! 900 [100,10B SheringChm.. 6| 500 64,00bzG ScheringChm.F./19 300 |—,— Schles. Bgb. Zink 18 900 1130,25bzG | do. do. St. -Pr18 300 [101,00bzG | do. Portl.-Cmtf./103 1000 93,10G do. Kohlenwerke! 0 1500/800/239,25G do. LeinKramstg| 7 | 600 1131,00G Schulz-Knaudt . 121) 400 [149,00bzG | Sed>, Müblenb.| 4 .7 1200/6001113,75bzG Siemens, Glash. 12 | 600 [148/50bz SpinnundSohn| 5 | 0à48,10à 40047, 706 | SpinnRenn.uCo!| 6k! 600 132,50G Stadtberg. Hütte:10 300 |8,25bzB Staßf.Chem.Fb.| 8 300 135,25 bzG St.-Brd.Prtl.C.| 5 1000 S Stett. Ch.Didier 30 500 |103,00bzB | do.(n.)Dampf.C. 1000 [124,25G do. Straßenbhn.

: 600 131,10bz do. Vulkan B. 32,250131A31,75a31bz | do. do. St.Pr. 1000 151,00B Stolberger Zink 1000 [264,75 bzG do. St.-Pr. 600 [11,50B A St.-P. 300 121,50bzG ThüringerSalin.

1000 |46,25bzG | do. Nèl. u.St.-J 300 |-—,— Titel, Kunsttöpf 6 500 |—,— Union, Chem. Fb. 10 400 190,00Ez G U. d. nd. „Bauv.| 0

500 130,00bz G Veloce, Jt.Dpfg.| 300 1113,00G Br. Köln-Rottw. 13 1000 |—,— Ver. Hnfs{l.Fbr.'10 1000 [131,00G Vict.-Speich.-G.| 0 1000 196,10bzG Voigt u, Winde .| 7 1000 1% ,10bzG | Volpi u. Schlüt.| 53 1000 90, 40G Vorw. Biel. Sp.!| 7 300 160,00G Wester.,Cn\. Alk. 11 1000 111,80bz Westf .Drht.Ind. 74 U S o do. UnionS.-P./12 600 [138,75bzG | Wiede Dampfm.| 0 600 20,75G Wilhelmshütte .! 33, 300 38,25 bz Witt. Gußsthlw.:10 | 600 [138,00bzG | Wrede, Mälz. C.| 6 1000 183,00bz G Wurmrevier . [11 600 196,00G Eppendorf Ind... 600 [70,75 bzG P, 4 1000 [63,00G Façons<m.S.Y. 1000 |—,— ellst.-Fb. Wldh./15 |— 14 | 185,00G Frankf. Brauerei 600 1115,90B E Gelsenk.Gußsthl. 8 R O T Old. „0bz C Berichtigung. (Amtlihe Curse.) Gestern: do. conv.. .| 5 450 [118,10bzG | Finnländ. Hyv.-Vers.-Anl. 99,50G. Mosco-Rjäsan | Gr.-Lichtf. T. 6.119 1600 [110,90bz V 90B. PEReTE If Gumf.Schwaniy/18 10,25à111,50à110bz Hagen. Gußst. cv. 1000 175,00bzG alle Maschinfb. 130/300 70,25bz G | einridshall 600 1110,75G i Hess.-Rhein.Bw.? 500 182,00 bz G Karlsr. Drl.Pfb. 1000 600/226,10G König Wilh.Bw, 300 [83 50bzG Königsb Masch.! d [0L5EO „do. Vort 95 Ez L o. Vorz.-Ac 600 [227,75bzG Nichtamtliche Curfse. Langens.Tüchf.cv. L i E : 91,00B Fouds un dbriefe. Liiterfeld. Gaë- 100 [28,008 E gay Gee m „Wass nT-G. 5 50G A1 T7 R s indener Brauer.! 300 148,50bzG Angabuvgte ‘ba-18l a 9000—500/95,00B Lothring.Eisenmv 99,10bzG | Fottbuser v. Satt Mas<h.-Anh Bbg. U | Bg de: d e 106 . 9 as. cv _] Hildeshetnter do: Möbeltrges. neue

126,00G 16500B Mannheimer do. olt 48 Hlb, S n<.Brauh. c

P HF Ä o. do. 91,70bz3G | Stralsunder do. do. do. Vorz Act. Niederl. Koblnw.

G Weimarische do. 3: 0G Wiesbaden do. |: Niederl. Koblaw. Nürnbg. Brauer.

93/60G 1

2090/4090 998,00G i Ovp. O : O b. Cb ranienb. e do. do. St.-

1000 E P C t. -A L. ad

1000 |75,00bzB Bem Una. Bk 1

600 79,80G eiterr.-Ung. OL/LOge: R 86! 75bzG Pomm Ms b “000 50G Prß. Etrb. V. 91 5000- 1 102,50G Potsd. Straßenb.

ünfkfirhen-Barcs gar. . L Carl Ludwigb.1881 do. do. 1890 Kaiser Fecdin.- Mets e M 1887

gar.

Kasthau -Odb. f. Pr B

D Silb -Pr. 89 Kronprinz Rudolfsbahn. 4 do. (Salzkamr.) Gold/4 Lemberg-Czernowiß strfr. do. strpfl 4 Mährische Grenzbahn . .5 Mähr.-Schlef. Centralb. fr. Dehtere, Ung.Staatsb.gar. 3 do. do. gar. v. 18743 do. do. v. 18853 do. Ergänzungéneß g.|3 do. Choß. Neuf. 1.11.5

R 4 4 4 4 4 |

J] i A J f i-n

90,25 bz G N

24 0B G Vereinsbk. Berl | 0 | E WetbB Obligationen industrieller Gesellschaften. 78,79G Brk.Cichor. rz. 1034 1.1. 7 1000 u.500 101,25GU.f,

[1 ,00kzG | Brl.W.-Börfe 103! 45 1.4. 10 1000 u.50058,00G 32,00G Disch. Aspbh. rz.105/45 1.4, 10 500 103 0G 81 -00bzG | Dortm. Ea ud- 48 [43 / 600 198,50G

1000 |75,10bz G ee Stamm-Pr. 300 1304,75bz fl.f | do. Éleine 1000 [126,00G Germ. Vorz.-Act 300 1180,25B Gerresbm. Glsh. 1000/300/243,75bzG | Giesel. Prtl.-Cm . 1227,90bzG | Gladb. &S. Bg. 1000 [129,00bzG | Glauzig. Zuderf. 300 [113,00bzG E Eisenbhnb. 600 199,75G do. Maschinenf. G 300 194,50bzG Greppiner Werke 1000 14 ,„60bz Gr. Brl. Pfdbhn. 1000 103,75G Grusonwerk . Hamb. Amk. Pdt. 1000 167,00bzG do. pr. ult. Jan. 300 |—,— Hamb Strßnb. 1000 [146,50G Hann. Ba. S StPr. 1300/1000/212,00G do.Maschnfb.cv. 1000 [117,50G do. do.St.-Pr. 1500/ 300] —,— do. do. Litt.B. 1000 1173,00bz Bana, Dupfsch. 1000 |—,— rb.-W. Gum.!|2 1000 |—,— Harkrt.Brüb. c.| 500 1130,25bzG do. St.- -Pr. c 600 188,00bzG do. Bergwerk do. 1000/600[42,90 bz Harp. Brgb. <Gs. 2 1000 175,00bz G do. do. ult. Jan. 900 [139,25bzB | Hartm. Mschfbr. 1009 1147,00B Harzer Eisenw. c. 146,40bz do. St.-Pr.| 130,00bzG Bem „Lehm WUb.

D «E D aßenh. abg.|26 Dieserberg 7 SchönbSchl. 10

Schultheiß .'16

do. neue Spand. Berg Tivoli... Union Gratwo Vereins conv. do. St.-Pr. Victoria.

Bergische . . Dortmunder | Dortm. Löw do. Union

Düff.(Hoefel)

500 |—,—

O

T R tCÎ 2

p [Ey jy

Hmmm

Hs bf He Hb H Hs C

R CRRCA R

L 4 nd

a n ibe DAOAEOTANnEnEn

bi D OOO0R

E E

J] jomek prak D s

Pil prt Pi pi jen pn Pad bri: Ful bent d Ed Pr R A A A ge

O

1,1. 91,10G Friedri<shsbe Br. !| 4 11.1, 500 1102,00B 147,50G Germ. Portl.-Cm. 4 T 10 1000 195,00G 9 | 11,4.

E

=> E EE 15 Fm f jj Do U L jf Ls fia iun las L j EIT D Lo Lia de

147/50G Königsb. Pfrdb. 105! 10:3000—500|—,— 142,75bzG | L.Lwe&Co. rz.102/47 10 A 1 R S Russ. Maschinfabr.|6 |1.1. 7 | E 91,00G

86 50G In Liquidation befindliche Gefellschaften.*) L (59bz G S zurücdgez. E o t Bauges. f. Mittelwohnung.300,4| [597,10G 5 + S Q d G

122/% bzG cidaibit ift RüGatu Se Staat, C dae dee C IO Co 30,25 bz G 118,25G 6 G Industrie-Actien. 138 ;,00G (Dividende ist event. Sas 1890/91 resp. für 1891/92 angegeben.

Dividende pro S [ns /St>zu M

*{Trm.}

| 600 —— 400 |—,— 600 |—,— 300 177,50bzG 300 |—,— 300 1124,80bz G 600 [102,00bzG 600 |—,— 1000 |—,— 40,00bzG 78,00G 116, 50G 145, 75 bz

,

58/00 bzG 111,00B 26,00bzG

79,00G 91,00G 46,00G 112,50G 108,00 bz 70,00G 180,00G

1510 bz& 40, 50G 80,00G 17,2 5G 94, 75G

T1449 Ag

p i i] J i bd i j j j j

E do

o | E R P D i ja j je R R Un

OODOD

Go

p C ooo O0 LCESEZSS

L A R E E Pi O j Er i a ffes

Es S E O S S S E S SOE

hmmm park: fik! fue fende Jui Fund ®

J —I——I—J

—_ O

E Uo t Lo D

[ury O90

E

auswärtige

e f f V d

b f i OmOo

b ODO

E Co C H> f e I D E D f 6 f fr f mm

tor O E

88/2 G 111,80B Aachen-Höngen . 123,60bzG do. conv. 103,10bzG | Alfred-Gronau . 208,50bz Allg. Bu ecdal 750 184,50G Anhalt. Kohlènw. 1090/5600} —,— Annener Ghit. cv. 1000 1112,00bzG | Ascan., Chem.cv. | 600 |125,10ebzG | Bauges. City cv. | 300 [55,00bzG do. St.- Pr. 300 118,40bz dv. Ostend . 600 1107,00G Berliner Aquar. 67,50G do. Cementbau 80,50G- do. Cichorienfb. 68,50et.bzG | do. Lu>knw. Wll. 112,30bz Sentk. Vorz Act. 17,25G Birkenw. Baum. 173,75 bzG Brnschw. Pferdb, 149,75bzG | Bresl.Br.Wies.c 112,50G Brodfabrik . 48,50 bz Carol. Brk. Offl. 117,00bzG | Centr.-Baz. f. F. 94,75G Chemniy. Baug. 111,00G do. Färb. Körn.| 70,0bzG | Contin.-Pferdeb.| 90,00bz G Cröllwß. Pap. cv. /1200/300/111,90B Deuts(heAsphalt 7 300 |39,60G DtIndAGS.P.| /1200/ 300]57,00bz G do.Berein. n.Petrl. | 500 [118,00bzG | do. do. St.-Pr. | 1000 187,25G Eilenburg. Kattn.

—_— s

L L 11

33

¡85

5

43

4

F. Z.Tm. Stül>e zu f i do. do. I./3: S. -Dess. Pfdbr. T TL 7 [3000—200/101,20B do. do. 1.3 15

4

4

4

4 |

31

I ONIODC

1 2 D

p av

Brauns<hw-Hann. Su \ vers. /5000—200 100, 20 bz Stett.Nat. Hp. Er

do. do. ‘1.1. 7 5000—200/91 ,90bzG do. do. rz. 110!

Dtsch. Grd. Gotha | | i do. do. rz.110| Pr.-Pfdbr. 1. : : 90

do. I. Abth. :

D R E Pi fel bn pi Pl Pei Pa Pink bm punk jur pk per Pr Prt Denk Peel fa Del Pm fk Pai! i jued amd brer fk femai beck a la bk pk pak fru

L 2

n

Essen. Cred.-An t 600 1118,75G do. pr. ult. Jan | Aplerbe>Steink.

L Geraer Bank 600 160,00bzG Wiener Üniondank 2 Archimedes . L , Geraer Hnd. u. Cr. 300 I—,— do. pr. ult. Jan. Arenbg. Bergbau 31. do. do. Gothaer Privatbk. 600 I—,— Württ. BE.-Aust. | 600 ; Rep Walzw. .

do. IV. rz.110 3 Goth. Grandcr.-B. 600 186,30G do. Vereinsbank! 71| | 600 [118,75bzG Bart, Lagerhaus 91!

a4 V, rz. 100 32 2000-300 915 50V : do neue 40% V1.4 1 7 Y 100,60G Bank - Actien. s E Cane A 4 s> 0 E Did ir N My 0 Mon Ginstermin 1.1. zu 4°/%, ausgenommen Reichsbank: £'/2 ® 1.1. alo Bank . 750 09,60G * Obligationen industrieller Gesellschaften. do. Moabit . Did, Hypb. 17-11. 5 | versch. 3000—200[110,25G l. 147.) M Nosocer BANT 42/0 A.) Internat. B. Brl. 1000 |102,00G Z.F. Z.Tm. Stücke zu é do. Kl. Thierg. do. do. 44 1.1.7 |5000—200/101,30bzG Div. pros1890, 1891! Stüe zu do. pr. ult. Jan. : —,— ___| Allg.El.-G. rz. 1004 1.4. 10 000—500 96 A Brl. A.Omn.G/f. do. do. cv. f 1.4.10 300 |[101,30bzG A Dare Köln. Wechslerbk.| : | 600 194,00et.bzG | Anilin-Fab. rz. 105 do. Anh. Maf do. do. 4. 10 1000—200 92,50G unge u. abgest. 1000 199,75bzB Königsb. Ver.-Bk. 600 19425G Berl.Hot.G. Part. do. Baz.-A.Ges. Dresd. Hyp.-O 4, 10/5000—500/93,10G Allg, D. Hand.-G. 1000 45,25G Leipziger Bank . 1000—750122 50et. bz G do. do. 1890 do. Ch. Bau-V. „Hmb. Hyp. iede. 4. 10/2000—500|—,— Amsterdam. Bank 200 fl. hell. |—,— Leipz. Credit-Anst. 300 |160,00bzG Berl. Neusft. C do. Charl. Pfb. do. do, ersch./2000—200 101 ,00bz Anglo-Ditsch. Bk. 300 |—,— Lüb.Comm.B!k cv 300 1113,75G Bo(h.Gußst. (103 )/4 do. Elect. Werke do. do. 1. L 2000-——200}91 80bz Antw. Centralbnk. 300 Fr. |—,— Luxembrg. Bank 250 Fr. 1136,50G Buder.Eisw. E D Mt>l. Hypb. rz.1 7 11500—75 [117 ,00B Badische Bank cv. 300 |—,— Magdeb. Bank-V, 600 1107,60G Centr.Hot.II(110 45) Do Do. )./3000— 100 100; ,10bzG Bf; Rhl: u.W. cv. 300 I—,— Magdeb. Priv.-B. 1500 199 50G Dess. Gas (105)/421. do. Hyp.u. wf: |[3000—100/92, 60G B.f.Sprit u.Prod. 600 [58,00bzG Maklerbank 600 1118, 30G Don.Dmpfsch. v824 Meininger . 13000—50 100 ,80bzG Barmer Bankver. 600 1104,25G Me>lenb. B. 40% 900 S do. von 1886/4 do. Prm. -Pfbr.. 127,25bzG Baseler Bankver. 500 Fr. |—,— Mel. Hyp.-Bank 600 126,10G i Donnersmar@>h. 200 fl südd.|—,— Mein. Hp.B. 60% 300 1100,30bzG Drtm. Union (110) ) 600

Nordd. Grdcr. cv. 13000—300 100,90bzG | Bayer. Handelsbk. ; 00,30 bz C ür atn )./1000—100/100, 506 Berg, -Märk. Bnk. 114,30G Mitteld. Creditbk. 300 197,25bzG Elberf. Farb. (105)

2000— 100/94, 70G Bra. M. Ind.Gs. Pom. Hpb.1.rz.120/5 b Berliner Bauk . do. I.rz.1004 do. Kassenverein do. conv. rz.100/4 11.7 3 3000 -150|—,— do. Handelsge. do. IIT.TV, neue 4 | vers. 3000—1501101 ,00bz G do. pr. ult. Jan. do. V. VI.neue'4 (versch. : ;000—150/101,00bz G do. MaklerVer. do, conv. rz.100/31 1.1.7 |3000—150 92,50B do. Brod, u.Hnd. Prß.Bdcrd. 63.1105 L 7| 3000—75 1113,00bz G Börs.-Handels-V. do. lILY.VI. x3.100/5 | versch. /5000—75 [107,29B Braunschw. Bank do. IV, ‘r 115/41 1.1.7 3000—100/115,00G do: Creditbank . do. R. rz. 110/44 L /3000—100/110,25G Hann. Hyp do, VTVIILIX, 10014 | versch, 3000—100/100,30bz Brem. Bk. Mrkit. do. X11. rz.100/4 10 T —100 100; 70G Bresl. Disc.-Bnk. do. XTII. rz.100/4 do. Wechslerbk. Ds A 4

¡t0/c0n 00G emmoorPril. C 1500 1450,00G Derbrand Wagg. 1000 64,00G Hibern. Bgw. Gf. 1000 [81,2 5G do. pr. ult. Jan. 600 167,50bz G Hildebrand, Mhl. 1000 1126,50G Höchst. Farbwrk. c 500 —,— Hörderhütte alte 1000 [122,50G do. conv. 400 1378,00G do. St.-Pr. 300 |207,50bzG | Hoffm. Wagenb. 600 |—,— Hüttenh. Spinn. 600 1190,00G Hugo ergwerk . 600 1147,25bzG Inowrazl Steins 600 |61,00G Int.Baug.StPr 500 1155,25G Jeserich, Asphlt, 1000 195,60G Kaliw., Aschersl. 600 193,50G Kapler Maschin: 300 1109,60bz G Kattowiß. Brgw. 600 1420,00G Kaufm. Knstdr.

[1000 500/87,60G Kette pf Elb 600 [77,00bzG | Keylingu. Thom. 600 [103,00G Köhlmnn.Stärke| 600 |230,25bzG | Köln. Bergw. . 600 166,00bzG Köln-Müsen. B. 600 192,25G do. do. conv.

1000 G König Wilh. cv. [2 500 1125,25bz do. do, St.-Pr.|:

1000 |—,— König. Marienh. 600 1121,80G Königszelt. Przll.

. 146,00bzG Körbisdorf. Zuck.

300 1[116,10bz Kurfürstend.-G\.

75à116à,80à115,70bz | Lauchhammer . .

300 197,40bzG do. conv.

300 12,50bz _ Laurahütte L A

600 do. pr. ult. Jan.

600 78! 50bzG.!. Leopoldsgrube. .

Vegica L4G, 75bG*= Leopoldshall . . 600 165,00G do. do. St.-Pr.

1000 [112,00G | Lichterf. Bauver. 300 1154,80bzG } Ludro.Löwe &Co. 600 187,00bzG Le: | 400 1120,90B do. do. St.-Pr.

.195,00bzG Mrk.Masch. nt

77,90 bz G Mrk.-Westf.

122,258 Magd. Allg. Gas

111,25B B do. Baubank

do. Bergwerk|23

03 00bz do. Straßenb.

85,50 bz Marie, con. Bw.

162,60bz M, - Kohn.

|60,00bz G Massener Bergb.|

86,75 bz Misch. Ane Str

126,10G Mech. W b. Sor.

117,50B Mechernic, Bw.[15 154,50B Mena, u.Schwrt. 69,50G do... do. St.-Pr. 136,00B Mix u.Genest.Tl, 89,00G Möll.uHlbSt-P

150,00bzG * f NeueBrl. Srnnb, 174,20bz Neufdt. Metallw.

i; 81,20bz Neurod. Kunst. A.

E M L

| Sai

E

7 D 0!

do. do. rz.1004 | Südd. Bod.-Cred.!

co tee

F L L R H

91 1921

>= R E N

600 194,10bzG Obligationeu von Bankeu. a Gs Br T4

E E Bank. f. Oriental. Eisenb. .|44] 1.1.7 197,75G do. Kais. Wilh.

t

o E S E

10

A ©

R OUONSONRATDOO

J

S

L

_ ONARDRSD D000

C —_

“u

OUnNAnOON

[Ey bD Lian

D 0009 L d

A H b S S pi paiak

L au

S

O

en tor

D

Ld

p D

[ari

L 4

Ss ps o [By n Oi

R C2 E S CE É A EEEZ R O

1000—200 102,10bzG do. Gub.Hutfbr. 96,50B do. Holz-Compt. i do. Hot. Kaiserh. do. ZmmG. abg- do.Iutefpinnerei do. Lagerhof . do. do. St.- -Pr. do. Masch.-Bau do. Neuend. Sp. do. Pappenfabr. do. Wilm. Terr. Berzelius Brgw. Bielefeld.Majch. S ara dite i: BochBgw.Vz.C. Bochum. Gußst. do. pr. ult. Jan. Bonif.Ver.Bgw. 1000 u 500[102.40G fl.f. Borussia-Brgw. 102,70bz i ee Kohl. do. St.-Pr. do. Jute-Spin. Bredower Zuer Breest u.Co.WU. Bresl.W.F.Liuke E Oelfabrik. do. rir): A Brürér Kohlenw. Bußké&Co.Met. / Casset Federstahl|15 emt: Werkzg. Commétn. Bgwo.

Sto Kit D S DO i 00 t ay —_ E

J R bai

ad anal arun am amn cout d amd anni aud a A I T T R A na R C

[L sl. 1. il, ¿[1

A T

Go b

Croon oO

S s

No Go LSL

S

b pi [uary DRPRHRIIN=AD A ì D

tor

A

|

41 Nürnb. Vereinsbk. 4 | Pfälzische. .. 31)

—,—— Erdmannsd Spin. | 300 [118, 25bz Erin, Gewerks<. . 1 ,90à 604118/2à1 18 bz | Frist. &Rßm (105) |

A RCERR R ORERR R EAR

600 |—,— i do. pr. ult. Jan. 1000 1101,75bzG Nat.-B. f. Dischl. 3000 1135,60G do. pr. ult. Jan. 1000 u.500/135,25 bz Niedersäh\. Bank 5,90à135à135,50à135,00bz | Norddeutsche Bk. 1000 1122,10G Nordd.Grundcred.

Pp E I I. ca J

L Ss

| |

E E E,

Sf Tf S S F S

L [v { ver [l 1. 2 L 1.

S Era

300 Gr. Berl. Pferdeb. 5900 Bco. 138,00bz Hamb. Amer. P>f. 600 ]78,00bzG E E 300 |—,— Oberlausißer Bk. 600 en>elWlfsb. 105 600 ' [153,50G Oesterr. Credit , [160 fl. Mi ——,—— ¡ibernia Bergwk. 300 1103,80bz do. pr. ult. J Jan. 162,25à,504162 bz IlleBergb. rz.102 300 1107,10G do. Länderb.abg. 200 fl. G. [94,50bzG Kali-Wk. Aschersl. 600 1104,50B Oldenbg. Sp.-Bk, 300 —,— v. Kramsta. 1000 1104,00bzG Osnabrü>@er Bank 500 126,25G Laurahütte Part. . | 600 190,00et.bzG | Ostfries. Bk. 60% 600 I—,— Louise Tiefb. (100) | 600 1912 5G Petersb. Disc.-B. 250RNbI.P.1—,— L Loewe u.Co. (102) | 000 Fr. |—,— do. Intern. Bk. 250RbI1.P.|]—,— Möôll. &Hollb. 105 {300 }97,00G Beru Hyp.-Bk. 1200 ‘1107,50G Naphta (Nebel) . 300 187,50bzB osener Provinz . 1500 1102,10G_ Nolte-Gas ,… .. 450 |—,— Preuß. Bodencred. 600 1118,25bzG Norddeutsch Lloyd! do. fündb.|- Danziger Privatb E O0 T Pr.Ctr.Bod. 50% 600 1151,80bzG | Dbershl.Eisb. 105/4 do. Comm.Obl.|: Darmíîtädt. Bank -— \20fl.\üdd.{126,00bz Pr. Hyp.-Act.-Bk. 600 1117,75bzG do.E.J.C.H.(100)/4! Pr.Hp.A.B.1.120 do. pr.ult. Jan. ——,— Pr.H.V.A.G. 259% 1500 1100,75G 2 ifiagePart (102), do. VI.rz.1105 7 6000200 110,7 75Obz f. Mk.-A. angm. i— j 1000 [127 7,25bz do. volle . 1500 1101,25G Gruben do. div.S rz.100/4 | vers. 5000—200/101 -10bz do. pr. ult. Jan. 127,75ä12 ‘004127, ,40bz | Pr.Imm.B. aipSt. 320 1280,00G SchultheißBr 109 do. rz.100/31 | versch. : 3000—200/93, 40bz Drmst. E 20 | 00 Reichsbank . 3000 1143,30bzG Solvay -Ob ligat.\: Pr.Hpot.A.G. Gtf 45 1.4, 10 5000—100|100,00G Dessauer Landesb. | 900 135,50G Rosto>ker Bank . 600 |63,25G Tiele-Winkler C ‘do. conv. do. do. \ versch, /5000—100 100,80bzG Deutsche Bank .…/ 10 | | 600 1155,00bz Russ. B. f.ausw.H. /250Rbl.P.]—,— Westeregeln Alkal. oncor a Brgb, do. do. } verf). /5000— 100/93, 10G do. pr. ult. Jan. 155,7581595,20à155,40bz | do. pr. ult. Jan. 64,20bz B Westf.Grbv. P.O.! CeN Salt 2 Rhein. Hyp -Pfbr.| 1 ¡ versh.3000—100|—,— Dt.Eff.Hahn50%| 8 | | 300 [108,30G Sädbsische Bank .| 6 | | 600 1113,50G Zoologis<.Gartenl|5 |1. A Dannenß 118 ‘Marienb. a ult. Jan, 54,25à54à55254,90fz | Dux-Bodenba .| 125i 4 | 11 | 300 fl, S.‘ [232,00bz Dan Oe È E vro 1890/1891 /91 22m Einna ees, Nds<l.-Mrk. 4 300 e 1101,25bz do. p. ult. Jan - 233580,2ba31,50bp L A Pr 11 Aachen - - Mastricht 3 | a 14 600 A6. 63,00bzG Oftpr. Südba d: L é 600 t. .171,00bz _ do.St.-Pr.Lt.A.B F ¡9 | 1.1 | 100 fl. S. lo Dessauer Gas.

- Colberg . | a4) a | ‘4 500 K 100 00et bzG do. Pp. ult. Jan. ' | L 70,50à70a71,20a71 bz Gal.CarlLB.gar.| 4 ¡4 [1.1.7 | 200 fl. C. M. 90; 50bzG Deut <eBauges. Altenburg- -Zeiß. . 191/99 2 4 5 200 u 176 10G 1 Gadlbkahn ….. .| 0 L j 200 M. 34,00bzG do. p. ult. Jan. E S i 0à,50 bz Jute-Spin. &refeld | 44/; u - 4 E 500 “i 99 00G Stargard- Posen «l 47 oel, 300 M. 102,00B Graz-Köfl. St. -A. i 7 1 ä ei h Eo N 1006, A . Spiëgelgls. (refeld- Uerdingen 0 d T A 29 00G Weimar-Gera . .| 0 5 300 M La Kaschau-Dderberg| -- 4 1.1. 76,50bzG do. Thonröhren Dortm - -Gron.-E “E f Ca 600 i 106 00bz Werrabahn .… . 4/58 i; 300 M. „25 bzG Kronpr: Rud. gar. 431.1. E onnersm.Hütte

do. p. nlt. San. ale R 106605105 75bz do. p. ult. Jan.!| 2%, 50A81 ,25bz Deit.-ln n A; A Q S . _105,10et. bzG edo. cons. . u- -J | 4 3 ( (675G Ansläudische Cisenbahn-Staum:- und Stamm- or.-Actien. ejt.- Ung. E l, rs. ortm Unc30 Frankf. Güterb 4 | LI | 1000 u. 500 A (7256 A L E h do. p. ult. Zan 127,50à,40à,60à 40 bz do S Pei A 59'106 | Rolle NEas-G.

Balberf Güterbhn. - 4 : 1000 u. 500 M 177,25G Albrecbtsbahn . .! 1 ILL T | 200 fl. S. [38,40G Ocsterr. Localdahu d 1! 900 fl. P. 176, 90bz. : do.do.pr.ult,Zan. j L, 30 9650,60259bz | Ndd. Eiéw. Bolle \. ;

||

Harm =

S I E

pi S en auf r e

[Ey 1 O BRANDBEULINDNIDINDL

i pi S mm Si

ODR Q! P

i [0's]

,

Orr RCEERERRER

Q... -

mm ma im

O=IO0NN G ONIARNDOoNANNE E rir m1 “J

a E

S

E E

p

1D pr Ci O

pad œ-

(>>)

-

I

ONULUINDINBRDCUDROI

R O FSEESSS. _SES. ATHSSISS. ESS. S D e

[ry S

G Hs Mf ï

m D Spt

ba

pra

prmd mia

L J J =J

E T

Du N

E S

|

top Ó

Q D J J fi Junk fi f

C 57

tp Cp ti E pee

è j e, R N

00 [68,00G 600 |—,— 93,00bz&

500 |—,—

39,50B 150 |62,00G 200 fl. [59,50G

1000 1500 500 300 1000 300 167, 300 34; 75bzG

300 180,00B 300 10,75G 1200 159,006bz G 500/1000|—,— 300 166,90bz 600 138,00G 300 188,00G 15000/300}89, ,00bzG 300 65 2b: G 800/1000 36,0063 300 .185,25G 86,25 bz G 88,50

punmk,

.—

Funk n] d funk farb fik C5 j fd

L

|

do. X1. rz.100: Brüsseler Bank .|

¡L

1.

1.4 DPr.Ctrlbdc. rz.100 E Chemn. Bank-V. do. ili Coburg. Creditbk.

L.

11,

{1.1

1

©

19 ti Ee E p S A

S

do. 3Y| is, 5000— 100 93,95 bzG Dänische Ldm.-B.

Lad

Es E S Es

B s MROR R NOQOUDOI

E

Gas tj

107

ter

S E AE:

e

co p

ti =@

S pacah O

D DIELS

[O

E I N NMADSDEI

E

ego ba

TIES F ES

DNDIOE t [

Eb

Be)

Fr E R E BEREEREEESZERZEZE

pi J] f pi A] >] i i J A R J

Fr ESEER Rim a A R R R A I]

S S

puemd O R mom

Ltd S

: o S Nr M N &

E r G5 |

p a

S

- v

|

fande pan Pn pi: Pri *tet ded pet beeA

D Curt

[e

pt bei E S 11

C H His fa H Man Has a js C fs Hn fm Hi Him Hn En E En Hf n Hr H Hir M Wfa BE r f V pES

EEE A R

2 E D

H A L R E

His f Has 2 f Hs e a He 1e Hs E E 3 F C e H

600 165,756 i do, Lou, ‘1000 B REG Eisenbahn-Stamum- u. Stamm-Prior.-Actien. R Opt. Fabr.

E d 0E Dividende xro | S | S |3f./3.Tm.|Stuce zu| i R E 1 1.1 200nS]78,00bz | Rosto. Sciffb.| 0

G08 D060 Sala (—| 14 200fl P |. Gußitlf 11 Í z aisbergbaln |—-|-— 4 | 1.4! E l 1 4 |1 Ua Eda Sb. 0 d |-

300 50 „60bzG R Büchner j 1000 95,00 bz G Paul. [.NRp.St.P| 5 41 00.46 1 -j S<hles.Dpfc Prf.| 9

[berst.- Blankb, 4 | 1.1 |} 1000-600 „M 100,29G Aussig-Tepliß . .| 29 | | i S ri -Bexb. gar. 4 Au 500 fl. südd. [220,90bz z Böhmische Nordb. 5e y R E Oi. V ca: ; tr 200 fl. S: E TUTTbz : s “Genet j 124,60G do. Jute-Spin, e>-Büchen . 8 t 41/1. O M 151,50bz_ 4 do. p. ult. Jan.) _ E ; 1124114 bz bo, Vie San E "92:10bz amotte A erh. Brl. e t L an, i W' O k G P 7%l |L1.7 | 200 fl. 6. ubs! Kats 0956 do. Elbthaldahn M L 200 fl. S. [104, 80 bz Diel p iod: 9, Is Zau. 0. do. new. |— [4] 11 | ¿ " do U i 29ä150,25bz ; E Mainz-Ludwigsh.| 43| 4 11 | 600,4 [118306¡G Bufchtähreber B.| 10}! 14 | 1.1 |. 200 fl. P. - {211,606 .}| 99, POGIEIE a E E p Durecitoblen cv. do. Wlk. Brm.|: do. p. ult Ian] 117,90418,602,25à,40bz p. ult. Jan. 212500211, 50et.à 2564 Neichenb.-Pardub. N 11.1.7! 900 fl, en R T j : pouamite Trust ¿ _ Nordstern Brgw. Marienb Mlawka} 1 |— 4! 11 | 600 M 154,60 Ez Giakat-Ugram « «l! S | j5 [1.1.7] 200 fl, G, 11061,70b¡G A ; 9. pr. ult. Jan. 397: 5438 ,40bz_} Obers{l.Chm.F.|

E S R

pl F juni fi S] fal n) Pri [fan Min ft J) J P

i)

L SE

—————————

raa

1441 H 4