1892 / 6 p. 12 (Deutscher Reichsanzeiger, Fri, 08 Jan 1892 18:00:01 GMT)

1000 S — üdöster. (Lomb.)!|\ - 4! | E SOBz Wrichselbahn. . .? — ! {5 | 15.4.16 [1000—100Rbl.P.[—,— EGN — (€11 111) R A 1132,00bz 1000 S j i j E pr. ult. m) ) 10343/ vi 4 | P 30,804,759: als ‘254131 bx 1000 F —,— Ung.-Galiz. (gar.) -—,— Schweiz. Nordostb 6f— 4] 11! ¿00 Fr. [113, 90B 1000 S 106,20G Ver Arad. u.Cfan.! 9895G Amsterd.-Notterd.! 4, 6l — 1000 fl. Holl. [130,40bz do. pr. ult. Jan.! h 111,702112,106s 1000 F 107,%9G Baltische (gar.) . — Canada Pacific | 5! 100 S 90 60G de E Ar O fr iy 1.1.7 500 Fr. [—,— 1000 F 194,50bzG Donetbahn (gar.) 95,25 bz Gertthardbahn . .} 64 — 500 Fr. 1142,00bz Schweiz. Unionbk.! 4 4 | 1.1 500 Fr. 171,80bz 1000 S P Iwangor: Dombr. 109,10 bz do. pr. ult. Jan.|- 141,80ä142bz do. pr. ult. Jan.! : Éi i ia a 71,10:71à71,10bp 1000—500 § —,— Fursk - Kiew Ai do neue Bt 4 i 500 Fr. C Westjsizil.St.-Aft.} 32! — [4 } 1.1 50 Lire [59,0063 G 1000 S 95,75G Seofan- Breit gr. —,— Italien. Meridion. | 7% 500 Sr. e Deutsche Eisenbahn-Stamm: Prioritäten. 1000 S 168,90 bzG Russ.Gr.Eifb.gar. 127,25 bz do. pr. ult. Jan. 125,25à,60à,406z | Altd.-Colb. St.Pr 4 — 45 ¡500 & [109,756zG 1000 F 95,80 bz do. pr. ult. Jan. Ital. Mittelmeer! 12500—500 Lire {36,50bz fl. f. } Bresl. Wrf 1; | | 600 46,106z3G | f j

a Be naoura. E Ln C T3 ,00B If. do. ri. 1896/6 1,70bz do. rz. 18976 106 ,00bzG do. rz. 1898 6 —,— Cbi e g rz. 19395 —,— icago-Burlington . — Denver - Rio Grande - |68,50bz G Illinois-Central ! —— Kansfas-Midland . Sts Manitoba (St. F P ) 3,00bzB Northern-Pacific I. 3,00bzB do. TT. 103,30 bz do. Un 95,60bz G do. 88,256 Railw. Oreg. u- Nu, Bds.5 7,T5 bz St Ioaquin Valley . .6 10325B South. Pacif. of Californ. 6 86,10B St. Louis S. W._ L. 4E —,— do. 11. Inc.-B./4 95,00G St. Louis u. S-Francisco'6 94,10FEz j do. do. D 5 —,— Aachen-Mastricht . … . . |4 12% Rbl. M.[97,20B Anatolische Eiscnbahn .5 600 MÆ 84 ,00bz do. do. fleine's 600 M 88,50bz Gotthardbabn 600 MÆ. 85,90 bz Italien. Eisenb.-Obl. gar.! 3 600 88,50G do. do. fleine!'3 2000—500 A 186 ‘00bz „do. Mittelm.-Okl.strfr./4 ? 200 Bur: 93 d0bz König Wilh. ITI. Niederl! 41. | 1000—100 RbI. P. |— do. do. kleine 42 1000 u. 500 Æ 85 /50bzG Livorno- -Florenz 2000—500 Æ 188,25 bz Oeste de Minas 1000-—200 ZAa: 199,50bzG - Porlugiésisehe Eisnb.1886!—| 600 MÆ 34,10 bz do. 1889410 ; 600 M. 88,90 bz Sas. Obl. stfr. gar. I. 11.14 | 2500 u. 500 Frs. |—,— do. do. fkleine'4 2000—500 # .185,20bz Schweiz. Centralb. 1880/4 200 At: 99,50bzG do. do. 1883/4 200 Betr 87,20ct. bz do. do. 1886/4 200 Dtr 82 20bzG do. Nordostbahn . 4 u. 125 Nbl. M.189,75bz Serb. Eifb.-Hyp. Lit. A.!5 325 u. 125 Rbl. M.176,00B do. do. Lit. B.!5 2 125 Rbl. M. 76:10G Ss Gold-Pr. \teuerfrei'4 . 10 1000 u. 100 Rbl. M.199,25G do. do. 18914 10: 1060 Rbl. M. 199,25G Süd-Italienishe . .. .3 7 z 98,70tzB do. kleine. 3

pi je p

Ea SECERESEEECSRERE E

ainz-Ldwh.75,76u.78cv. j s Deter. V, Gold: dr. „14 | E 4 E v. 1874! ! es Ir TEEEE L do. do. v. 1881 i SEF be do. Gold-Pr.14 | do. do. do. S E S: s Pes Fran T 9 o A rig -E M ia — do. do. Lt.B. GSIDetB) E Tak T, . gr Di aa L ea rdfch[. b. 2 L e en-Prieten wh C I I U. O d 100,80G ate y S ObI.! Südbakn 1500—300 Æ F--,— cù erg-Pardubi N L ‘G Pal 1500—300 4 |—— ea bi 600 A ——,— Südösterr. B . (Lomb.) .; 1000 u. 500 Æ |-—,— x DO. Nee 500—50 M 99,590B 0. do. Gold gar. 1500—300 A P do. E 500 u. 100 Æ |—,— Ung. ‘Gal. Sr Li, gat 200 ch E ngar. Nordostbabn darf cit bharcane L C do. do Gld.-O. 2000—300 Æ 1100,00bzG do. Eisenb. Silb. Anl. 1000 u. 500 A [102,00G fl.f. | Vorarlberger 500—100 Ber —,— E s Es je 100 A4: —,— Brest-Grajeroo 1500 u. 309 Æ [—,— Groß. Rut. Eisenb. gar. : ‘ 81,75 bz SFyangor.-Dombrowo gar. è S S TOrmaG b 300 M 106,25G 20

300 M 99,30G Kursfk- Ghark -Asow Sb 9000 u. 400 (M 199,90ct. bz G 1839 3000 u. 600 Æ 194,50G : 98,50bz B Lofowo- S aci 5000—200 fl. S. 83,29G Mosco-Jaroslaw .… .

200 f. S. Mosco-Kursk ¿7 300 fl. S. s6.10G Mesco-Rijâfan gar. . 1:7 300 fl. S. 81, 50bz G Mosco-Smolensk gar. . 5.11 200 Per —,— Orel-Griafy 11! 1000—100 f. —,— do. S8 5 11 1000—100 fl. -,— i: Poti-Tiflis gar

j 200 ffffl. 95,60bz ÉL.f. Riäfan-Koslow

| —,— Rjaschk-Morczansk gar. . 474 200 fl. 7900G _ | Rybinsk-Bologoye . .

4. 10| 5000—200 f. S. [81,50G il.f. do. IT. Em.5 N 2000—400 Pg 99,60B Ekl.f. Südwestbabn gar... 14 j 300 fl. S. 78,80et. bz G TranskaukasisheObl. gar! 3 do. strpfl Î E do. do. kleine 3 Mahrishe Grenzbahn . . 5 [1.3.9 | . ‘S. —— Warschau-Tere8pol gar.'5 Mähr.-Schles. Centralb. fr.! | 200 Fr S do. do. kleine'5 1. Oesterr.Ung.Staatsb.gar./3 ; 33,30G_ Sie ier 4 do. do. gar. v. 18743 §1,506; B . Her'4 ¿ 98,70bzB Transvaal (E) gar. .15 do. do. v. 1889/3 79,530G E ler 4 ; 98,70bzB do. 1888/4 do. Ergänzungsne g g.13 81,10G Wladikawkas Obl. gar. “4 | 125 Rbl. M. 188,30bz - do. de 1890/4 Ge Urtonil8 do. Chot. Neuf. I. [I.!5 106,20G Zarskoe-Selo 125 Rbl. M. 189,50G Wilhelm-Luxembg. Bahn 3 |1 500 Frs.

Düff.(Hoefel)! 9 Rb. Hyp.-Pfbr. 90 4 | versh./3000—100]100, S Dt. Genossenschbk.| 7 | — | 600 [12050G. | Swaaffh. Bk-V| 6 |—| 4 Ms |8 do. Ser.62—644 |1.4.10! ¿ 101 ‘00G Dtsc.Grundschbk.| 62 — | 1000 [114,25G SEleRrG. Bk -V.| 7 | — |3000—3 9 SOC Lpz.Br. Rieb. 110 do. do. 31! vers. 2000—100/92,30bzG Dt Hyp.-BE. 609%! 61 — | 600 |[109,75bzB |-Südd. Bod.-Cred.| 64! — | 600 7 Wicküler .… | 9 do. Comm.Obl.'3 311,4, 10/1000—500/92,30bzG Deutsche Nat.-Bk.! 5 — +600 |—-— Ungar. Credit-2 Bk:12 | — | 200 fl. Wiesb. Kron. 0 600 [179,10bz 9, pr. ult. I Jan. A Oa | 200.Bco. A.-G.f.Bauausf.} 6! |

ua

. s

mm

n G H Do f

U U f D Os D D

G rE nfs je fe je p bnbo L e Le m E La E LA Li je bebn e L d Li Ie Gi

D

d M IG en

g E

J J f park 2] fan jurk J) J] J SŸ I

U N E O

F T Ceres

R S Gs s G L Ip pm dpr

U

1000 S 114,25b4 Rusf.Südib. gar. [3000—100Rb1.P. 70/30B do. pr. ult. Jan.! 95,60à,75à,60bz | Drt.Gron.E. 44 | 44 6090 A i11,20bGEf.

1000 S 111 ‘1013 do. do. große 5, ¡3000u1000Rbl.PÞ.170,30B Iur.Spl.cv.Witb.! 200 Fr. 159,00bz Maricnb.Ml. do. 5 | 600 M. 198,10bz G"

1000 105, 60bzG do. pr. ult. Jan.! 69,75à,906z do. 1n.V. 90-91) 00 Fr. —,—— Mtckib.Südb. do. | 4 ! 500 M 23,7563 G

1000 S 55,25 bz G Wars. - Tercspol! . 10 1000 u.100Rbl.Mj93,60bz do. do. St.-Pr.! 500 s 5 600 MÆ 109,00bzG

1000 § E do. do. fkleinei 5 ; . 10; 100 Rbl. M. |—,— Lüttich-Limburg . 500 Fr. /20,00bzG Prignizer 300 C

100 1 T Ai — | Edert Mas(F6,] 0 73106;G | ObefbLE-B, 5 |— 4 [11 600 Þ5,006zG

1000 S 105,50G Gf Tae. 7 ==- Í e R do. E.- -ICar H. [11 11 T4 B 1000 11850bzG E s E Dass : ¿e-Acti erf. Farbenfb.117 |— } 177,90 do. Port 8 1— 39, ; n 107 e 29 O08 ¡G g iti oie : So Srn.! 623! S700G S Ba Cem.! 6H Hs 4 ! 1.1 ‘1500/300 9125 b Spring. Valley O. . .[4 (1.1.7 | 1000 § 187,00G 1000— 500 fl. Holl. 1100756 @ivibende ift event. für 1890/91 resp. 1891/92 angegeben.) E‘hweilerBrgw. 2 | 94,90bz Paff.-Gef. conv.! 3 | 300 |69,50bzG ° E v Beo Dividende pro |1890/1891/ gf. Zins-|Stücke zu lötber Masch. . 95,006zG | Paudtih Masch. 0 | O E Vank-Actieu. 1000 d S 102 00G P74 | Tm. i onrb. Gummi | Z| I oe Phöôn.Bw.Lit.A.! 6 | | 600 186,00G Div. pro 1890 1891 Zf. Z.T. Stücke zu 9500 n Lire (56,306zG Ahr. Moabit! 0 [4 11.10! 300 145,50bzG raustädt. Zuder! 0 | I (1000/500]70,25G do. abgest.10 | 99,25 bz Erf. Bnk. 66§9/0! 6 —| 14 | ab O Lire 26:90 Éi do. Vorz. 4 11.101. 167,590G Freund Mas. c.'14 } ‘7 i1200/300[221,00G Pietschm., Musik 10 54,00bz G Kieler Bk. 609/5| 9] — f 4 500 Lire 33 10B* Bock 1.10/1000/200]56,00 bz Frister&Roüm c. 0; 300 |83,50bzG | Pluto Steinkhlb.25 | 189,79 bz Pos. Sprit. Bk.| 4° 1000—100 "U Holl S 5b Böhm. Brh.14 1.1 600 |221,50G aggenau Eisen. 0 | 1000 141,00bzB do. do. St.-Pr.25 | 143, '00bz Preuß. Leibh. cu. 8 100 f. d P utter z Friedrichzhn. ! N 1.10: 600 {[101,00G Gelfentrch. Bgw. ¡12 j :1200/600[139,75 bz Pongs, Spiuner.} 5 | 66,00G calcreditbank .! 8H — | 41 500 Frs. o EEE Hilfebein Zl 1.10! 1000 |57,00bzG do. pr. ult. Jan.) 39,75à40,25239,75 bz E 48 86,00B Rhn.-Westf. Bk. 6 |— 4 | M 500 A 177906 ; Königstadt. . 1.10/16e0/300/105,00bzG | Gg.-Mar.-Hüttc! 1900 |77,00B avensb. Spinn.} 85) 124,25G Sächs. Bankges.! 4 |— 4 | 9000 100 4 12 S0E G Landré N 61 1.10} 600 [115,75bz } do. fleine! 750 177,00B Rednh.S.P.LtA 0! 33,50G Scwrzb.B409/0 s P —14 S Norddeutsche | 32 1.10] 1000 |[75,50G } do. Stamm-Pr.| | 1500 194,25G Rhein.-Nf}. Bw.) 72 90,25bzG | Vereinsbk. Berl | 0 | S N Paßenb. abg.! DY 304,50bz kl.f | do. fleinc| 300 |9425G | Rhein. Antracit./10 | 84,00 bz 9 Frs. [77,75 Pfeferberg .| 7 127,00bzG | Germ. Vorz.-Act! 133,00 bz Obligationen industrieller Gesellschaften.

900 Ge: b Sl. 10 182,00b Gerreshm. Glah.| | 1000 O0 Rie EMont S 177,40bzB S S Z1 z erren. (Vis „VO(S ntnw./15 T: z 120 Schultheis - 16 229,190 Giesel. Prtl. -Cm! | A nk-2 79,90bz Brl.Cichor. rz. 103/14 |1.1. 7 1000 u.500[101,25GTf do. na

1800 1000 |95,25G Rofitz. Brnk.-W.! 6 | O

Vereins conv.! 42 4 1.4.

9 1.4.

4.

e jf fa e f r s

Sine Geracr Werrabahn 1884—S86 . Wismar-Carow

Mbrechts bahn gar.

Böbm, Nordb.Gold-Obl.! Buschtéhrad. (Gold) Obl. Dar- N

r. — Ostpr.Südb. do. !

N

—_—

‘ S L: A

vf

R f b O5 pk R R

S RIBAck Mw dew

So PRBRS

pak punk

s S S E

s L D

min e 0E e E E

111 O

tr

J J S] hs pk! pk pre park perrd prnk

G

_4Ep=

—) l m o BÉERÍO

P

Îe G ri

° S G d 6020 D S S S 4E N e L D N 0 R D S ES S E441 E S 0 E g Sw AR

1] R] i) l m] pad per -

r T a G Es

Dur- Prag Gold-Oblig. -

Œlisab, Westb. Gold strfr.'4 do. do. ftryfl.!4 do. do. strfr 90/4 i rens JIofefb. Silber-Pr. 41 ünfkfirhen-Barcs gar. Galiz Ganl Ludwigb 1881

purk pri

S

Ee D

J D

E

R J] l

N F] l C) a A b b [e]

pad s

pt bs Go D

"Ses

do. 1890! Kaiser Ferdin.- -Nordbahn'® do. 4 A

9 141 1; J 4 | do. r.4 | A OE Gh. Pr 54 [L | 4 | 4 f 4: 4 | 4 ; 10 [

Uo

[Ny D Ia O

[Ey D O

| j

M ORNNIN

E SN E

m J =J

L 2!

bauk S p Via Vf Hf (En VEe V Ha 1E n pa C Hf Van jz Hir Max Vim Ha Dn Mm Hf Hm Mim Mm Vf Na He

D. Da R R

e Silb, -Pr.89' Kronprinz Rudolfsbabn . do. (Salzkamr.) Gold Pemberg-Czernowiß ftrfr.

L 2 L L 1 2

V de n f P ck f 3 O O f f

erden

=1=]

500 Frs. 124,25G do. Stickmasch.! 4 | f 500 Frs. 1 94,50et.bzG | Greppiner Werke! 7 ! 97,00G Säch\.Thür.Brk.} 9 | | 600 |147,006zG | Germ. Portl.-Cm. 101-1000 F — ; Lire « do. St.-Pr.! 63 E E E Pn, 124i N do. E St. Le) A | Los S e Lid a t 10 3000 900 E 5 5 î Vi 0 103,756 Srufonwerk. . .10 } 140,00bz C do. Wbst -Fabr j 3 14,11 Löwe&Co. rz O E GOOL 2 500 A E | Hamb. Amk.Pckt.| 8 | j 3 ; 600 188,00bzB | Ruff. Maschinfabr.'6 11.1.7 | 600 |—,— S E i 006 Bergische . .| :

104,80 bz Saline Salzung. 65 L 500 fl. Sol. 70,25G do. pr. ult. Jän.! 600 191,00G il. Po Dortmunder 1265

1000 E Dortm. Löw. 10

j ¡Ae

T

1 E 1. 1. 1. 1 1.

L \ E

104,402,75bz | Schäffer &Walk.! 5 | 100,10bzG | Schalker Gruben! 6 | 64,75G ScheringChm.F.'19 | 1A E Schles Bgb.Zink:18 ? 129,50bzG | do. do. St.-Pr'18 | 100,10bzG | do. Portl.-Cmtf. 10e, 93,10G do. Koblenwerke! 0 239,29G do. Lein Krain, L | 131,50 bz Sc@ulz-Knaudt .! 149,50G Se, Müblenb.! L 112,00bzG | Siemens, Glasb. 12 | 148,50 bz Spinn und Sohn, 5! 30à7,25à,40bz | SpinnRenn.uCo! bé! 131,00bzG Stadtber Hütte 10 | 8,25 bz Staßf. Chem.F Fb. 8 | 35,50bzG St.-Brd.Prtl.C.! 5 | 47,00G Stett. Ch.Didier: E | 102,90ebzB | do.(n. Tite C. 124,00G do. Straßenbhn .} 1131,30bz do. Vulkan B. H 31à130,70bz | do. do. St.Pr. 150,90bz Stolberger Zink! : 265/,00bzB do. St-Pr. 11,70bz ThaleEisf.St.-P.! 21,75B ThüringerSalin. 46,30bzG do. Nèl. u.St.-I Se Titel, Kunsttöpf. Union, Chem.Fb. 10 | 90'00Ez G U. d. Lind. Bauv.! 0 | | 29, 80e. bzB | Veloce, It.Dpfg.| — | 115,50bzG Vr. Köln-Rottw. 13 | —,— Ver. Hnf\{l.Fbr. 10 | | 132,00G Vict.-Speth.-G. 97,00bzG Noigt u. Winde. 124,75bzG 4 Volpi u. Schlüt. 90,40G Vorw. Biel. Sv. 300 160,25bzG MWester.,Cnf\. Alk. 11 | 2 | 1000 [111,00bzG | Westf.Drht.Ind.| 72 f 500 |—,— do. UnionS.-P./12 | 600 1138,80bzG | Wiede Dampfm.! 0 | | 600 [20,90bz_ Wilhelmshütte . 321! | 300 [38,25bzG | Witt. Gußsiblw.'10 | | 600 1136,80bzG | Wrede, Mälz. C. 6 | | | 1000 1181,50G Wurmrevier . . 11 | ( 5 | 600 [69,50bzG ellstoffverein. .| 4 | 63,29G Façons{m.S.P. f: 1000 |—,— Zelt -Fb.Wldh. 15 ! 135,00G Frankf. Brauerei 0 600 [116,00bzB __} Gelsenk.Gußsthl. 10 750 117 N (Amtliche Curfe.) Vorgest Gan, ee [V 600 189,60bz Berichtigung mtliche Cure.) Vorgestern: A Ref A) : 450 1117,50B ELTN igung -Vers. -Anl. 95,50G., alfo gestrige Gr.-Lichtf. T. :G.12 1600 [111.25 bz Berichtigung irrthüml. Jtal. ‘Mittelmeer vr. ult. | Gumf.Schwanit18 | KLL1 7BAIOO 504090 bs Jan. 95,80à 40et.à 90bz. Gr. Berl. Pferdeb. Obl. | Hagen. Gußst. ev. 8] | 1000 175,25G 101 00bzG. — Gestern: Raab-Oedenb. G. -Oblig. Halle Maschinfb. 35 | | 130/309 [70,75bz G 68,60bzB. Buschtehrader B. St.-Pr. pr. ult. Jan. besi -Mbein.

| 1000 188 00bzG In Liquidation befindliche Gesellschaften.*) 600 ]207,00bz G aurüdgez. 20 A ps Bauges. f. Mittelwohnung.|300 46] — [598,10G

( (9 03 än Liquidati tretene Gesed rden f Ÿ 600 1123,00bzG éanvte ist! Mfzahluag erfolgt, N R der Curs E Cn 400 130,00 bz | 1000 E | 1000 [124,75 S : -Meoti | 1000 [96,25G E ate 137 ,20bzB (Dividende ift event. für 1890/91 resp. für 1891/02 angegebenck

—,— Hambg. Strßnb.! 6 | .1C 146,50G Hann.Bg. StPr.! 41! 300/1000/212,50G do.Maschnfb.cv.}— | 1000 1116756 do. do.St.-Pr. 16 | }1500/300[123,00B do. do. Litt.B. j 3} 1000 1173,00G Hansa, Dmpfsch.! 1000 |—,— Harb.-W. Gum. : | 1000 142,10G Harkrt.Brückb. c.:12 | 500 1130,50G do. St.-Pr.113 600 188,10bzG do. Bergwerk do. 1000/500f41,70 bz B Harp. Brgb.-( -GWs.: 1000 ¡75,25bz G do. do. ult. Jan. 500 [139,80bzG | Hartm. Mihfbr. 8 145,25G Harzer Eisenw. c.! O 146,00bz do. St.-Pr.| 3 ! 600 1131, 50bzG in, Œœhm Wlb.! G ‘1000/500189, 10G emmeerPrtl.CG,10 | 1500 448,50bzG erbrand W Wagg. —| ¡ 1000 162,50G Hibern. Bgw.G7.!19 | | 1000 82/006; G do. pr. ult. Jan. 67,00B E Mbl. 18H! —/ 126, 50G ost. Farbwrfk.!25 | — —,— Parent alte! — } — 122,50G j

379,00G 207,75bzG Hoffm. ‘Saend ha 123,50G üttenb. Srpinn.! 4 ! 190,00G ugo Bergwerk . 110 | 145,75 bz Snowrazl Steinf! 0 161,25G SInt.Baug.StPr! 8 | 156,25bzG | Ieserih, Asphit.| 5 | 96,00G Kaliw., ‘Aschersl. 10 j 93,50G Kapler Maschin. 12 | 108,80G Kattowitz. Brgw. 10 420,00G Kaufm. Knstdrck.! 2 87,60G | Kette,Dpf.Elbsch 3 77,00 bz Kevling u. Thom. 7 | 104,00G Köblmnn. Stärke 14 233,00bzG | Köln. Bergw. . ./20 | 167,10bzG -| Köln- Müsen. B. 4! 600 192,25bzG do. do. conv./ 3 | : 1000 1134,50bz König Wilh. cv. 25 | | 500 1124,00bzG do. do. St.-Pr. 30 | 1000 128,50B König. Marienh | 7 121,80G Königszelt. Przll. 123 46,25et.bzG | Körbisdorf. Zuck. 8 | 116,00bzB | Kurfürstend.-Gs.| — | 75à115,25bz | Laubhammer . .| 75 95,50bzG do. conv.!19 ? 12,406zG | | Laurahütte .. .1 8 E E E do. vr. ult. Zan.| ‘110,252 78,75bz _*. | Leopoldsgrube. .| 5 116et.bG Leopoldsball A 22 65,00G do. do. St.-Pr.} 5 | 111, -79bG Lichterf. Bauver | 0! 54,75% Ludw.Löôwe &Co.'18 ! 10.006;G LouifeTiefbau cv. 10 ! 132,00B do do. St.-Pr.|14 | .195,00bzG Mrk.Mascb. Fbr. 61: 76,00bz G Mrk.-Westf.Bw.! 30 | 122,25G Magd. Allg. Gas! 41 110,00bzB do. Baubank| 8 | —,-- do. Bergwerk|23]| — 23,00bzG do. Straßenb. 9! 84,50 bz Marie, conf. Bw.| 2h! — 162,25bz Marienh. fs fue 59,50 bz(S Mafssener Ber ergb.! 87,10bzG Ms\ch.u Arm. io j 126,60G Mech. Wb. Sor.!10 117,50bzG | Mechernich. Bw./15 155 00bzG | Mend. u. R (59.006; B | do. do. St.- 134,50G Mir u.Genest.: L. 89,00G Méll. R SET D Na n E ütte 74,75bzB cufdt allw. 9 } 1,30bzG Neurod. S E A253 60h Dactmlin. (06 20 Loon | UERGRG j ( do.St.-Pr. lit. A | : o j 29 fl. P. lé, Said b do.do.pr.ult. Jan. 25ù59,50259, 75059859 25b4 Ndd.Eisw. Bolle 0/0 Dresd. Bau-Ges. j 1.1 [1000/800[124,75ct.bB | do: Iute-Spin. AA Chamotte! 1.1 | 1000 |—.— Nrd Lagerb. Brl. _91,70à,794,60bz S 1.7 600 [60.006;G | do. Llovd“. 103,603 Düeldors-Wag. !4 [17 | 1000 [150,25G | do. pr. ult. Jan.! 1.1 1.7

R E bine

a E S pk] J n] pur pri pur jd

inbo beob

tor

autwschge

O

T T

s a D U E D H 4 f f f f H H H Hck H H H He H M E Mb Hf= 1ck 1x H O E E O E E H d E e x C HE= H H= R C R

E

e N ver19 13000 1201110 B | bo prult Sar R 0à179,50à178,604178,806z | V.-B. Hmb. 50%! 11 -Vf iefe. o. do. rz 45! ver]ch.!3 ) 258 0. pr. Uu an. 178,S0à 50à178,60à178,80bz m ‘o; BUntvs G E Pee do. do. (4 [vers 3000- 200100,006zB | Dortmd. Bank-V 6 | — | 8300 [100,75G | Wrsch. Comm.-B.| 10 : Stüde zu do. do. 2009: 5 Dresderer Bauk . 10 j | 600 139,00bz do. Disc.-Bank! 8,9. h Llnh.-Defi. Pfdbr. T T7 ‘3000—200[101,20B do. do. 4 ‘ 5 do. pr. ult. Jan. 138,60à139,10à138,75bz | Weimar. Bank cv.! 1 300 Allg. Electr.-Gs.! Braun chw-Hann. Z vers. 500 0—200/100,20 bz Stett.Nat. Hp. Cr r. |LL. : Dresdener Bk.-V.| 8 | j 1000 107,50B Westfälische Bank! 450 Angl. Cnt.Guan.! 18 do. 1.7 15000—200/91,90 bz G do. do. rz. 110 44 1743 È z do. Cr.A.fJ.u.H.! 12 900 Wien. Bankverein! 8 2 | 100 fl. — do. pr. ult. Jan. Disch. Grd. Gotha H |: | e

rir o S S o S

S EEZIZ E R R ao S

chS

S il Dividende pro | S | S |

250REl.P.|—, AdlerPritl.- -Cem.! 0

290RbI.P. Admiralsgartenb) 2 88/25G

111,90B Aachen-Höngen .! 0 } 124,00bzG do. conv. 0 103,60G Alfred-Gronau 48 | 207,590G Allg. Häuserbau. .! 5 | 84, 50G Anhalt. Koblenw.! — — Annener Gßît. S9 112,50bz Ascan., Chem.cv.: 127,00G Baugef. City cv.: 55,20 bz do. St.- Pr. : 118,40bz dv. Ostend „! 107,00G Berliner Aquar. 66,75G do. Semen e 80,50G do. Cichorienfb.! 68,50bzG do. Lucknw.Wll.! 112,25 bz Sentk. Vorz Act. 1 17,25G Birkenw. Baum. e.173,75G Brnschw. Pferdb.! 149,75G Bresl.Br.Wief.c) 113,00G Brodfabrik . .| 50,00G Carol. Brf. Offl. | 118,00G Centr.-Baz. f. F. 94,50B Chemnitz. Baug. 111,00G do. Färb. Körn. 70,75G Contin.-Pferdeb. 89.90 bz Cröllwß. Pap. cv. 111,60 bz DeuticheAëphalt| 2 | 39,75bzB | DtIndAGS.P.| —

E

600 |—,— 400 142,10bz 600 |—,— 300 179,00bzG 300 |—,— 300 |124,806z& 600 [105/0065 600 |—,— 1000 |——. -, 600 1/42,00bzG 600 177,50G 600 1116,50G 300 1145,00G 1000 |-—,— 300 |—,— 600 58,75B | 500. [111,00B 150 126,10G 600 1194,00bz 300 182,00bzG 600 179,00G 600 191,00G . 300 [45,50bzG 300 1112,50G 300 1108,00B 500 170,60b3G 300 1180,00G 1000 |—,— 1000 115,50bzG 300 141,00G

30'00B 17,25G 94,75G

5750G 267,006 168,256. 119,50bz@& 304,00G

8,70bz G 68,00G 55/00bzG 39'50B 64,40bz B .{60,00B

î

E TT

mm a)

+1 . (N;

i E Sp i f A S V fe 1E 1 Vis (R 1 H E f A: 1 C) R 16 He M T I V fe E S C s S À

8 j do. do. rz.1104 ! Efsen. Cred.-Anît.! 7 | 600 118 ; 00bz G do. pvr. ult. Zan.! AplerbeckSteink./25 |— 14 | Pr.-Pfdbr. 1.33, 111,50bzG do. do. rz.1004 1. 3 Geraer Bank ..! 600 160 00bzG Wiener Unionbank! 82! | 9200 ffffl. / Archimedes .… 15 |— 4 do. 11. Abth. 5 106,25 bz G Südd. Bod. E 4 | v als Geraer Hnd. u. Gr.! 300 I—,— do. pr.ult. Jan.) Arenbg. Bergbau!80 | |— 4} do. II. rz. 110 31 ; do. do. »,40 bz Gothaer Privatbk! 600 TI--— Württ. Bk.-Änst.! | 600 |[|—,— . Varoy Walzw. | 0 |— |4 do EV. r3. 1103) EPID: e O. an E bzG do. Vereinébank: 7 ¡600 ]121,00tzG Dad, Logarbans 45) — +1 0. Wn. o neue 49%) 3,3 aug.BrlIteu R do. VI.! Vank - Actien. e Comm.-B.! „Obligationen von Bauken. do. Humboldth.| 6 |— 4 S Grds. as

E

©

s Mes

T E

Savahe A SELPR

_—

Ma E E E S E E

Go S O

peek

op t pt CI mai iCip=

R r Ps AE a

S

Lian

M i j j b P A b bk jd b purk prt pi T È F P Soma pk e] A A jd jd

| 0,8 200, Bco. E WE 775 [verl b.Hvyv. -Bk. 80/0, Bank. f. Oriental. Eisenb. .!145 1.1.7 197,75G do. Kais. Wilh. 5 4s

do. L veri. 30 B (Zinztermin 1. 1. zu 4°/,, ausgenommen Reihsbank: 4?/ é aunov. Bank . Dis. Hypb. 1-1/5 versch. 3 A 1 Lee Und Moser Baur ls 15 s E Brl. do. do. 4 1.1.7 200/101 06s Div. pro!‘1890/ 1891| Stüce zu 46 do. pvr. ult. Jan.! T Allg.El.-G. rz.100/4 | do: 00, (0/4 14 3 101, g Aa. Disconioges.| | | Köln. We(bskerbk.! | 600 19425G Anilin-Fab. rz.105 do, do. 31 .1000—20C junge u. abgest. 51 1000 199,60G Königsb. Ver.-Bk.' | 600 }94,10G Berl.Hot.G. Part. Dresd. Hyp.-Obl. |: Allg. D. Hand.-G.! 1000 147,10G Leipziger Bank . [1000—750/122,60G do. do. 1890 Hmb. Hyp.- «Pfdbr. I | Amiterdam. Bank 200 fl. boll.|—,— Leivz. Credit-Anst. | 300 1160,40bz Berl. Neuft. GoaA do. do. | Anglo-Dts. Bk. i 300 |—,— Lüb.Comm.Bk cv j 200 1113,79G Boch.Gußft. (103 do. do. [351.1 * 2000 200(91,80 bz Antw. Centralbnk. | 300 Fr. |—,— Lurernbrg. Bank .' | 250 Fr. [137,50et.bzB | Buder.Eisw.(102) Neckl. Hypb. rz. 125, 7 [1500—75 |[117,00B Badische Bank cv. 2300 |—,— Magdeb. Bank- R 600 [107,80G Gentr.Hot.T1(110) do. Do: [ ver] is. 3 ) 256 B. f. Rbl. u.W. cv. 300 |—,— Magdeb. Priv.-B 1500 199,75G Deff. Gas (105) do. Hyp.u. Whs. ; B.f.Sprit u.Prod.! 600 57,50bzG Maklerbank 600 1118,50bzG Don.Dmpf\ch{.v82 Meininger 11.1.7 4 Barmer Bankver. ! 600 /104,25G Mecklenb. B. 40% 200 T—,— do. von 1886! do. Prm.- -Pfbr. 41424 Baseler Bankver.! | 500 Fr. |—,— Mel Hyp. -Bank 600 1127,40bz Donnersmarckh. Nordd. Grdcr. cv./4 1.1.7 3000—: 300 100 ),90bz Bayer, Handelsbfk.! 200fl südd.|—,— Mein. Hp.B. 60°/0| 300 1100,30G Drtm. „Union (110) Nürnb. Vereinsbk.!/4 |vers./1000—100/100,50bz G Berg.-Märk. Bnk. 600 1114,50B Mitteld. Creditbk. 300 197,50bzG Elberf.Farb. (105). Pfälzische A 131 vers. 2000—100/94, 70G Bra. Mk. Ind. Gf.! 600 |—,— do. pr. ult. Jan.! —,— Erdmannsd Spin. !: Pei. Hpb.1.rz.1205 1.1.7 (3000— 150 Berliner Bank . .| 8 | 1000 Lo, 50bzG | Nat.-B. f. Dijchl.| 9 | i 300 118,40bz Erin, Gewerksch. . I.rz.1004 1.1.7 13000—150|—,— do. Kasfenverein t 3000 35,50G do. pr. ult. Jan. 118à118,25bz V rist. &CRßm (105) 4 conv. rz.1004 ‘1.1.7 13000—150[98 50G do. Handelsges.| 95! — [1000 u.500 135 ,60bz Niedersähf. Bank 6 | 300 I—,— Er. Berl. Pferdeb.! do. [IIT. 1V. neue 4 veri. 3000—150{101 ,00bz G do. pr. ult. Jan.1134, 50a 35,10à34, E 50ùà 34,75bz | Norddeutsche Bk. 8 500.4Beo. 138,00bzG Hand. Amer. Pck. do. V. VI.neue'4 vers. 3000— 1: 50/101, ,00bzG do. MaklerBer.: 14 i 1000 1122,50G Nordd. Grunkdcred.! 0 ; ae 78, 90bzG HugoHenckel (105) do. conv. rz.100,52 1.1.7 3000—15 do. Prod.u.Hnd.| — | O S Oberlausiger Bk.! 7 | | enckelWlfsb. 105. Prß.Bderd. rz.1105 1.1. 7 13000—75 112,7 5G Börs.- -Handelë- V. 131 600 153,60G Oesterr. Credit . [108 | 160 Va P. 161 _90bz ibernia Bergwk. do. HULV.VL 13.1005 vers. 5000—T75 [107,00 bz Braunîi{w. Bank 300 1104,00G do. pr. ult. Jan 161, 5041623 lseBergb. rz.102 do. IV. rz 115/414 1.1.7 /3000-——100/11: 5,00G do. Creditbank . 300 108,00B do. Länderb. 4 6 | 200 fl. G. |—,— Kali-Wk. Ber do r. 110 84/11, 7 ¡3000—1 110,25G do. Hann. Hyp | È 600 1104, 50B Oldenbg. Sp.-Bk. 11 | 300 T—,— v. Kramsta do. FILVIILIX. 10014 | versch.153000—100/100 40bz Brem. Bk. Mrífit.! 1000 H03,75G Osnabrüdcker Bank: 8 | 500 [126,30G Laurabütte Part. . do. XEL. rz. 1100/4 1.4.10 3000—100[100,902 Bresl. Disc.-Bnk.! 600 190,70bz Oftfrief. Bk. 69% 71 2600 1 —— Louise Tiefb. (100) 41 do. X11. rz. 100,4 1.4, 10/3000—1 18 do. Wechslerbk. | 600 191,50G Petersb. Disc.-B.! 16 ¡250RbI.P.|—,— L Loewe 11.Co. (102) do. XI. rz 100/35 1.4. 10 5000—100 92,90 bz Brüsseler Bank .| ¡ 500 Fr. |—,— do. Intern. Bk. 12,1! ¡950RbIl.P.]—,— Moöll.&Hollb. 105: Pr.Strlbdc. rz. 1004 | 1, 7 (5000—1 1,00 63G Chemn. Bank- B 6 300 }99,90G Pomm. Hyp.-Bk.! 6 | 1200 1107,50G Naphta Nebel) . do. “Be 1.4, 10! ¿ 2,50 bz Coburg. Creditbk.) : 300 189,50bzG Posener Provinz .| 63! | 1500 110210G Nolte-Gas . Dos L nis [ORY vers. 5000— 1 3,20B Dänis je Ldm.-B.! s 450 - |—,— Preuß. Bodencred. 7 | 600 #118,50G Norddeuts{ Lloyd: do. z : Danziger Privatb | § 1500 |—,— Pr.Cir.Bod. 50%) 10 ! 600 1152,306zG | Obersl.Eisb. 105 do. Comm.Obl.|32 1.4. 195000 10093/1063 G cane F Bank! 9 ; [250 fl.füdd.|---,— Pr. Hyv.-Act.-Bk.! 63! 600 1117,75G do.E.I.C.H.(100) Pr.Hp.A.B. 1. 1904) Li. 7 (3000—150|—,— do. pr. ult. Jan. E T Pr.H.V.A.G. 25%! 8 1590 100,75G PassagePart (102), do: L 1. 73.1105 1.1, 7 /2000—2 110,90B e f. Mk.-A. angm.! 9 | | 1000 1126,75bzB do. volle... 1500 01,50G Scha lter Gruben do. div.S.rz. 1004 | versch.:5000—200]101,10bz G do. pr. ult. Jan. 126,70à126,19bz Imm.B. épSt.: : 320 P280,00G Schultheiß Br 105 do. ri. 100/: 32 verich.i3000—200/93 40bzG Drt. Zettelbank 4.40! — | 300 1—,— eih8bank . s 143,00 bz Solyayh - Obligat. : Pr.Hpot.A.G. Cif 44 1,4, 10 5000-—100/100,00G | Deffauer Landesb.| 81 — | 300 [135,75G Rostocker Bank . 3,10G Tielc-Winkler . .| do. do. 4 vers{.'5000—100}100,80bz G Deutsche Bank . 410] {600 1155,50bzB | Ruüsf.B. f.ausw. N 250Rbl. P.64,50 £3 Westeregeln Alkal. : do. do. 32, vers.!5000- -——100/93,10 63G do. pr. ult. Jan.! 154, Toàl59,40à155, ;10bz do. pr. ult. Jan. Weftf.Grbv. P.O.! Ahein. Hyp.-Pfbr.!14L' verf. 3000—100|—,— Dt.Ef.Hahn50% 8 ! 1 300 1109,20B Sächsische Bank 6 | — | 600 [115,60bzG Zoologish. its / S Mlarwfa!v. ult. Zan. 54,40à,50et.à,25bz | Dux-Bodenbach .| 1235| — !4 Deutsche Eisenbahn-Stamm-Actien. Ndsc1l.- a 4a L 300 101,10 bz do. p. ult. Jan |

Div. pros1890/1891' Zf. H:Bm | Stüde zu Pes S Yathen - Mastricht! 4 | 600 M las Ostpr. lbb J | 1E L RL 600 M 70,50 bz do.St.-Pr.Lt.A. B! 121 —

N - ln L do. p. ult, Jan. 70,20à,50à,2%à,306z | Gal.GarlWB,gar.| 4 tenburg: Zeig, 91% O MARE Saalbain 0 — l L 30% P4106GG do. v. ult. San. 445 — O0 C 99 35 bz G Stargard-Posen .} 42: 1 300 A 101,90bz5 Graz-Köfl. St.-A.) i e Yerdi e O0 u 1 10K: Gs Weimar-Gera . . 0 | 300 MÆ 20,25bz G Kaschau-Dderberg! L Hgeu) | ae E E ZOE Werrababn .- 34 [4 300 ¿#Æ 506 -. Kronpr. Rúd, gar.! 5 105 30bz do. p. ult. ‘Fan.! 7 - 80,75bz Lemberg-Czernow! 600 A 4510bzG Ausländische Eisenbahu: Stamm: und Stamm-Prior.-Actien. x gf lan. Miss. 1000 u. 500 #Æ 177,50G Albrechtsbahn s E s 1.1.7 | * 200 fl. S. [38,60kz A E C 1000—600 a [100,50bz Aussig- Teplis - 1.1 abg: a : 300f, 5.W./409,60bz B a E Man | 500 fl. südd. 223, ‘9063 G Böhmische Nordb.! ais i 11 | 150:fl.-P. Oeft. Nortwestb. 600 151,90bz p. ult. Jan.i 114,258,502:25bz wié L Rati 198 60à,90à,7 563 Beine Westbahn; E O E | L 7 i . 6. W. L. do. Elbthalbahn: ; do. ult “ 150,25ä149,506bz do Vat Sous 60Ó M 3 Buschtêhrader B. i — [4 1.1} :- 200 fl: P. -1208,50bz Naab- Oedendbura| 4 | 117,804,75à,80à,706z | do. v. ult. 3 Ian. 210256208 706i | Reidenb. ‘Pardub, 3,1! 600 & 154,20 bz Csakat-Agram . | 95 | — 5 ¡1.1.7 | 200 fl. G. 1102 .

O f H Co C0 US L C T ad

peemà

L E

NNINODON

| E

tor

C.UNEN 0.00 P DE A M S bd runde vet

8 | 2)

:

ir

E E N

fund jem para “favck jinab pamad G

o

toe

Op p

ms

S E E

f

—_

C N 1

S

L NIIMORNDIIIN e.

G

S ENEUE

tom

e

0% 0

_ 0 pt

pi

O ONIANR R A N O mm omo

ima p aaa Ei

Wr

E L N

je O

ESSZES

1 57,50G do.Verein.Petrl. — 118,00G do. do. St.-Pr.|— | 000 187,25G Eilenburg. Kattn.: 0 |

96,00G Eppendorf Ind... 0

do. Spiegclala,/ 8 do. Spiegel do. Thonröbren

|

E

M1001 1]

j

i

puack pad pem uad jumd pem prak jem P E R S His] p bt d R] S

T

206 A

a Deo D A dis

Opt tp.

pad

11]

Aut H NGINZ T

| N

r 1 DD-

mrr Stn —

E TS E E E ULER E E E E E t

E SSSS

I

L E

H E n f f f E d fe ffn En H n im O S e 22°

| L

fa j Hi Hin H R C R E R R e C H jck

S

i: De g : ess.-Rhein. Bw. 0 600 [110,75G 212, 503211,50ct.à,75bs. arl8r. Drl.Pfb.| 3L

500 182,00b;

[1000/8600 L König Wilb. Bw. 0! | 300 |82,75bzG Königsb. Masch. ! 4 300 1118,00bzG Men E 600 1100,00bzG L L o. Vorz.- 600 229,00bzG Nichtamtliche Curse. Längen Tus 2 300 [85,50bz

300 |[91,10G Fouds und Pfaudbriefe. Lichterfeld. Gas,

300 |227,00G Was.- u.T 500 [1535 Z.F: F Stüde zu É Brauer. 7! 300 2G Altonaer St.-A.! zt /9000-—900In indenet an ‘4 | 600 [53.00bsG Augsburger do. 13, ¡1.4. 102 D Masch.

53,00 bz Cottbuser v.89do. : 1 = Mech. 986. e

S

t mama

E S S S CERS E ZS S E GR S Ee : S s

v

j

E

E E E

i A R R mm R E

S S Q

C

S SS

tit

f

bd bd

101,000. 132,50 bzB 38/75 bad S 1075G 58,75 bz

L D D

tr

j

i

=—& S

S

b jd OD

j G e fe 1e rie fe (fn Hie H Hie e Hem in s M V

T T

—_—

4. 1. 4. 1. 1. 4. 1: : 18 D: 4. 1. 1. 4. 4. 1. 4. 1; D: 4. i, 1. 6. 1: 43 42 4. 12 .4. 1. 4 1. Le 4. L: 1. 4, 4. E 4. 4.

1 X11. ¡T L. [1. il, 1 Ls H. [1. n, il, H. 11. n 1. H. 1. (1. 1 il. 21 1. L i1. 1. 1. 1 [T 1 [L (1 ¡L E, 11. E11: 1. 1. 1. 1. 1 1

j 200 f S

Lm a S \

Q r 10, B12 00 |[ Duisburger do. |32/1.1. 7 | ; Mel. Masch.cv 1000 126 00G Hildes eimer do. 3h 51.1, i é Q Mösbeltr es. neue 3000 [165008 | Mannbeimer do. (32 1.1. 7) 200 —,— Möll.u Hlb.Stet 600 (51 75G Do. O, 4 L L N 2001102 Münch. Braüh. c. 1000 73/006. B Stralsunder do. + 1.1. g do. do. Borz.Act. 1000“ §5 506¿G Weimarifsche do. 321.1. : Niederl. @ollrito. 1000 3:00bz Wiesbaden do. (38/11. € | ‘ A Nienburg, Eisen. |3000/ 299,006 Tant Hyp.- «Pfdbr ¡L L, ¿ e Nürnbg. 2 aer: 1000 P S at Cant.- Mle 7 “7 I 500 & Fr. ranten e: 1000 S Oesterr.-Ung. Bk. 10 gom/100f.R 6.75bz 00. v Fb. 000 P | Pry. Crb, 0491) 5000—1001102,,0G | Poigt Straßenb. So do. “do. conv ! 1og0 O Eisenbahn: Ciamw: u. Stamm- Prior.-Actien. Rath. Opt. Fabr.

| 1500 191,00G U iLerbe pro | S|S S 8 Pa ul Rauchw. Walter i 1000 98; 30bz Ï T

8 10497,90398. 2564 Brünn Lokalbahn| ö — 00A 78,00 bz ! 1000 1[127,00G Gaisbergbahn |—|— 1 L 4 |200fl P[25,75 bz 300 þ50,10bzG Lüb.- Büchner jg. 6 | 11|- — 4620 1000 [95,10bzG | Paul. NRp.St. Pl 5 — 4 | 14 | 500,4

Ï E

ck

hd E O

" gs sa A

t

F « — U:t tai

ns RSE

—_— O Sue eaen T Cs u R EREN S

f de #e f d +ck

| ide

A I I T ELI

Gron.-E.! 4 do. A ult. Jan.! Futin, -Litb. St- A.) 1 1 - Frankf. Güterbhn.! sh palberft. Blankb.| 4} ‘udwh.-Bexb. gar. 10° j Lit veckt-Büchen . .| 71 do. p. ult. Jan. do. dóô.: neué . .| — | Mainz - Ludwigsh.' 45! - do. p, ult. Jan.! Marienb Mlawka 1

Ma J] f fm =) A O

e wo Om O

E f Wh 4 b e

pad M i A it;

S NON-A wWy

B ZES

[A ad —.-

mor

“104, 10a103,608a DurerKoblen cv. 1000 [115/,006zB | do. WUk. Brm. mite Trust — ‘4 10 £ 1137,10bzG Nordstern Brgw.! do. pr. ult. Jan. 138,40238,75à38,25à238,40bz | Oberschl.Chm.F..1

mm m ail Pak [fas pmk [fa Pur

bk pt part i pk i fm k d red b D

pen

. . . . . . . . . ‘ . e N ==

—_

[N

5.

1892 / 6 p. 12 (Deutscher Reichsanzeiger, Fri, 08 Jan 1892 18:00:01 GMT) scan diff