CaliforniaOregonrz.1918/5 Central-Pacific rz. 18956 do. rz. 1896/6 do. ri. 1897/6 do. rz. 1898/6 do. Ti. E Chicago- NEaiR Denver - Rio Ade E -JIllinois-Central . Kansas-Midland Manitoba (St. afi MERCRLIIONE E

M E

do. E Railw.Oreg. u. Ns, Bds8. 87,75 bzG St JIoaquin Valley 103, 40 bz South. Pacif. of S, St. Louis S. W.T do. T1. Fnc. -B. 195,25G Qn u. S: Francisco

94,75G do. do. 625 u. 125 Rbl. M.|—,— Aachen-Mastricht .

625 u. 125 T M.|97, ,20bz Anatolische Eisenbahn i:

83,25 bz do. do.

88,00G Gotthardbahn

I R E Eifenb.-Obl. gar.

88,50 bj do. kleine! 86,20 bz 4 Mittelm.-Obl. strfr.

200 Zu: 3,25 bz König Wilh. Ilk. Niederl.

1000—100 Rbl. P. |61,00G do. do. kleine

1000 u. 500 A 185,00bz Livorno-Florenz 2000—500 AÆ 188,25 bi Oeste de Minas

1000—200 Amr 199 5G Portugelsche ( Eisnb. 1886 600 M 83 30G do. 188

600 M 88,25G Sard. Obl. rfe gar. i IT.

92500 u. 500 Frs. |—,— do. do. Tleine:4

2000—500 A 185,00bz Siye Centralb. 18804

200 Ztr 99, 25G : do. do. 1883/4

200 Rur 86,80G do. do. 1886/4

200 Dtr 82 00bz do. Nordostbahn . .'4

1625 u. 125 Rbl. M.189,00bz Serb. Eisb.-Hyp. Lit. A.15

12 625 u. 125 Rbl. M. 75,60G do. do. Lit. B.|5 l 125 Rbl. M. |—,— Sizil. Gold, Pr. steuerfrei 4

0 1000 u. 100 Rbl. M.|99,60G 1891/4

100 Rbl. M. —,— Süd: Italienische ¿Tar cs D

; —,— Fleine/3

; 97,90 bz Écanéodai (Gold) gar. 16 ; 98,00 bz do. Do. 1888/4

125 Rbl. M. |87,90bz do. do. 1890/4

125 Rbl. M. - |—,— Wilhelm- e Bahnl!|3

600 1121,75G Schaaffh. BE: -V. 1000 114,25G Schlesisch. Bk.-V.

Südöster. F Ct 11-500 70bzB * [ Weichselbahn. . .} — | — {5 |- 1000—100Rbl.P.|—,— weiz. Centralb| 6%] — |4 | 11. | 500 Fr. |—,—

e S San E A 10843 50A 60bz E E L R T 181,904,30à,40bs 5 nog «Galiz. (gar.) 200 fl. S Schweiz. Nordostb G11 | 00G Fi

[106,206 Ver Arad. u.Csan. 111,80b4

100 fi. P. [75B Amsterd.-Rotterd.! 4,6! : boll. de pr, vlt. Jan.

-1107,25G : r. 125 Rbl. M. |—, Canada Pacific . | S St.-Pr. AEL F 500 Fr. 9'NK,

Es Donebbabn (gar) 120 Rbl. M. |95,2: Gotthardbahn | 6h ; 200 B I Sôweiz Unionbf, 4 E N Sat Kiew s 12,65 20L —,—- e era s L: E Es G Westsizil.St. At | 4 | 1.1 | 50 Lire 158,75 bz G

576 j - Mosfau-Brest gr.| 3

69,00G | Bu Gr Ei fb.gar.| 8,56

125 Rbl. M. ; Jtalien.Meridion. Li fir 124 L GObzbET.F f. utsche Eisenbahn-Stamm- Prioritäten. 95,80G do, pr. ult. Jan t Ital. Mittelmeer! — | | 12500—500 Ure [95,00bG f. f. | Bresl.Wrsch. do.

125 Rbl. M. [126,50G do. pr. ult. Jan. 125, 60à124,60à,806z | Altd.-Colb. Sti Pr’ 10 =— Z T s e ah, E E (20 bz

113,90 bz Südwb. gar.| 5,93 1. 7 13000—100Rbl.P.[70,40bz do. pr. ult. Jan. 95,50494,90bz | Drt.Gron.E. do. | "J 600 A 112,50 bj

110,75 bz | Nui do. E 5,93 i 7 3000u1000Rbl. D170 Iur.Spl.cv.Wstb| — | — 4 | 1, O Sa E Marienb.Ml. do. |

105,30 bz do. pr. ult. Jan. do. m.V.90-91 4|L 200 Fr. [—— Mecklb.Südb. do. |

| : 102,50G Oesterr.Ung. Gold- MainzLdwh, do. v 1874 1 4 101,76 b¿G do. Localbahn-Obl. - do. do. v. 1881 102,00G do. do. Gold-Pr. do. do. do, j 1.2. 495,00b¿G do: Nordwestb. ar. E 2 9 K De. Ci B s aat Wis 128 : E do. do. Lt.B. (Elbeth,) do. Lit, B” A Sh ¿ / 96,60 bi G Pilsen: ande «2 b.)3 L S ilsen- E A Ï ,__ 1100,90B Naab-Ocdenb. Gld. Dùl, Ostpreußische SELEA. 4k; L Ee MCUREInE PA. tz

D

E ai

pk pern jak pk i i i A A A A

P Er bo En G A Ee =-J

n T S E

Gs E

DEP Cre Fk L

19./441.1. , Kbeinifche 3 ; 4 E L r Südösterr B. (Lomb.) . Saalbau As D : S do. neue Weimar-Geraer ; 100,00G do. do, s Gen oar : 1884—86. T1 1 — 9 old)! — chner ies 1.7 | 500 u.100 Æ |—,— Uns: Gag» Verb, S gar./5 T E 5 E ngar. Nordostbahn gar. |5 A gar. »..Ò 16 200 9 G do do Gh. Dar 5 28 db.Gold-Obl./4 1.1. 3000—300 a |[100,10bzG o. Eisenb. Silb.-Aul.| Buschtöhrad (Gl OBL 41 421.4. ci n O a 102,00G f.f. O O ob 4 | Dur- (A B : i N S 7 — “ate BELA | do. 5 11.1. 1500 u. 300 Groß. Ruÿi. Eisenb. gar.! 7 Si E: z 82;10G JIvangor.-Dombrowo gar. 441. - Li a 16 Tot S 1304 f Obli ¿L t. 5 | E Prag Gd Otis 300 { |99,75et. 6B | Kursk- Ghark- Asow Obl 4 Guisab: ‘Westb. Gold strfr./4 1.4.10) 2000 u. 400 A ]99 '90ebG fl.f. 1889/4 do. strpfl.|4 1.4.10 3000 u. 600 & [94,70G 4 68 do. strfr.90/4 1.1. : 98,30 bz Tf S S Sawatiopol A fin Josefb. Silber-Pr./4 (1.4. 10} 5000—200 fl. S. |83,30G Mosco-Jaroslaw 15

J bd jd jd J jn bs jrná COÒ) =Y bd purk H

ri R Oi i O O O I O n C j f j b j4 j

| Ga

O Po

ar N E

600 A6 109,75 bz 300 S

—

600 107 80bz

“185 ,00G Wars). - Tercspol| 5 “4e -— O: T do.- do. St.- -Pr. 500 Fr. —,— Ostpr.Südb. do. 94 40bz do. fkleinc 0; E Rbl. M. 199,00bz Lüttich-Limburg .| 0,4 500 Fr. 20,80bzG Sanger | L L 1E E Warschau-Wiener B — 4 | 60 Rbl. P. 1216,20bzG Luxemb. Pr Hur.| 21! 14 11.1. 500 Fr. 50,50 bz G aalbahn do. | 300 103,40 bz 1000—500 # 1109,90B do, pr. ult. Jan 915,70à,25à,80 bz do. pr. ult. Jan. 50,40350,60350,20bz | Weim.-Gera do. | 600 9 88,50bzG

s M Etert Mash.Fb. 600 [73,00bzg _ | Obershl.Eif-B., 5 [— [4 [L1| 600 Þ4,50bzG For 1e a 1000 § 105,90 bz Egestorff Salzw. 1500 |108,50B do. E.-J.Car.H.| ra — 4 1000 1116,75G Eisenbahn-Prior.- Arien und Obligationen.

1000 S 30G Industric-Actien. Erdmarod Spn. Lvateis 177,006zB ta Beil E Gt — — 1000 pf O T ECA Sti t 00G rdmnn n ,90L orl.-Cem 500/ 300/97 ,00et. bz ing. E LZ: E TOW 1000—500 fl. Holl. [100,801z (ividende ist event. für 1890/91 resp. 1891/92 angegeben.) EschweilerBr. p A G A D e A N es 69'106;G Spring.ValleyD. .| 8 | B) 1000 192,00 bz Paucksch Masch.| 0 |— 4 1000 |—,— Bank-Actien.

10200—408 A 184,00bz G j Hins-| Stiuce zu [ôöther Maf E E s 84500G Dividende pro [1890/1891 Zf./ | onrb. Gummif. 300 171,00bzG | Phön.Bw Lit. A. 6 — (6 600 |85,90bz : L +9500 :90 Lire 156 E — Ahr. Moabit| 0 L 01 500 46,50G raustädt. Zucker 1000/500170,50 bz do. abgest. | 110 i— 6 600 499,25bzG Div. "fn Mang 1OV4 f. Z.T. Stücke zu 500 500 Lire RE R Verz. . | 72,00bzG Freund Masch. c. 1200/3001221,00G Pietshm., Mu ik/10 —— 4 1000 |53,75G Erf. Bnk. 66§t/0) Q 14 | [i 300 f — -500 Lire 83.70B® Bock 0 [1000/ 300|96,00 bz Frifter&Rokm.c 300 185,00bzG PlutoSteinkhlb.!| 125 A 1600/300 139,00bGk.f. Kieler Bk. 60 /o| 92 |— 4 11! 600 |—,— 1000—100 l, Holl N00, 30 Böhm. Brh. 14 600 |226,00G aggenau Eisen 1000 144,00bzG do. do. St.-Pr. 25 1D 300 1143,75 bz Pos. Sprit. B 4 Bee 300 169,00G 106 E 100, O riedrihshn. | 4 600 1[104,50bz Gel}jenkrch. Bgw. 1200/600|140,00 bz G ongs, Spinner. g — 4 1000 |66,75G Prens Leihh. cv. 8 |— 196,75 bjG Q De [5160 G bilfeb cin . 0 1000 |57,25G do. pr. ult. Ian. à40,50à39,90à40,25 bj reßspanfabrik .| 44 1000 |88,50G calcreditbank .| 83! L 95,00bzG 2000-00: M [77 ‘00h. önigstadt. .| 9 /1600/300/106,75 bzG Gg. -Mar. -Hütte 1000 [77,75 bz G avensb. Spinn.| 81 — 4 600 1124,256G | Rhn.-Westf.Bk.| 6 |— 4 | 300 [49,00G 9000 u. 400 A [4125 s Landré Wßb.| 64 118,00bz do. kleine 750 [77,766z3G | Rednh.S.P.LtA| 0 |— 6 300 |33,10G Sächs. Bankges.| 4 |— 4 | / 2000 u. 400 (34606; Norden lege 3 77,006z3G | do. Stamm-Pr. 1500 196,25G Rhein.-Nf. Bw.| 74 — 4 300 |[90,25bzG | Schwrzb.B40%| 8 —4 500 |—— 2500--500 Frs 77 60bi Patenh. abg.|26 303,50bG Æ | do. kleine 300 196,25G es Antracit.'10 | — 4 1000 184,50bzG | Vereinsbk. Berl | 0 |— 14 | S 500 Frs. D 78'30bz E y é 500 168,10bzG | Rhein. Sthlwrk. 11 |— 4 600 1138,75 bz : önbS Ss 6

l 1000 es. E Schultheiß .|1

D

| | | 500 [25,00G | | |

Go H Mas Q a O P H

r bon I D O] a R

A T4 9

Tak D E ESCE E E ERE t

o

S A D

00 H R N H B

vez en

R T E E

D me [ay

O T US i s e V5 GS Rohm mj

R NONIONANNN Sa RS I N

S

N

O E

p

ünfkirhen-Barcs gar. .|5 [1.4, 10} 200 fl. S. —,—— Meosco-Kursk liz.Carl Ludwigb.1881/43'1.1. 300 fl. S. E Mosco-Rjâäsan gar. do. do. 1890} 45 15 300 fl. S. 81,60b¡G Mosco-Smolensk gar. . Kaiser Ferdin.-Nordbahn|5 [1.5. 200 Du: — M Ph 6s 1887 4 E 1000—100 f. I—,— gar. 4 D; 1000—100 fl. TI—,— j Se oti- Tits gar... gashai, -Odb. Gh pl 894 E 200 fl. 96,25 bz GÉL.f. jâäfan-Koslow . o. 91/4 11.1. i; —,— Rjaschk-Morczansk gar. . A Silb -Pr.89'4 [1.1 200 fl, 79,25bzG Rybinsk-Bologoye . . . .|5 Kronprinz Rudolfsbahn . 4 1.4. 10| 5000—200 fl: S. [81 90G do. IT. Em.5 do. (Salzkamr.) Gold 4 1.4.10} 2000—400 100,00G Südwestbahn gar. 4) Leuthetge e strfr.4 15. 11! 2 F S. 78,80G TranskaukasisheObl. gar.'3 strpfl./4 |1.5. : T do. do. kleine 3 Mährische Grenzbahn. . 5 11.3.9 | : 79,00G Warstau-Tereêpol gar. |5 Mähr.-Schles. Centralb. fr.! : 74,00bz do. do. kleine 5 Desterr.Ung.Staatsb.gar.|3 | rs. 83,30 bz G I: 4 do. do. gar. v. 1874/3 [Lit 3. rs. 81,25G ; E do. do. v. 18853 | ; 79,20G e, : do. Ergänzungsnes g./3 | 3.9 | : 81,00bzG Wladikawkas Obl. ar. wirs do. Cho. Neuf. 1.11.15 1.5. 11} S. 106,25G Zarskoe-Selo 5 |

Rh. Hyp.-Pfbr. 90,4 | versch.|3000—100]100 TOG | Dt. Genofsenshbk.| 7 | do. Ser.62—644 1.4.10 . [101/00G Dtsch.Grundshbk. 64 5 do. do. 84) versch. /2000—100/92,30bzG | Dt.Hyp.-Bk. 6090| 6) 600 [110/80G Südd. Bod.-Cred. | 600 |156,80G Wiüler .. | 9 do. Comm.Obl./31/1.4. 10/11000—500]92,30bz G DeutscheNat.-Bk.! 55) 600 Ungar. Credit-Bk. | 200 fl. |—,— Wiesb. Kron. 0

Schles. Bodencrd. 5 [ versch. 3000—150|—,— Disconto-Comm.! 11 | — 600 180, ),7OBz do. pr. ult. Jan. —,— | An E 10

Deutsche Hypotheken-Pfandbriefe. do. do. rz.11043 }| vers. 3000—150/109,90et.bzG | de. pr.ult. Jan. /181à180,75eà181,25ä180, ‘404181 bz V.-B. Hmb. 50/6 A 133,10 bz A.-G.f.Bauausf. 62

do. do. 4 | ver] ch.|3000—200/100,00G Dortind. Bank-V. 6 300 [100,60G Wri. Comm.-B. '250RbI.P.|—,— | AdlerPrtl.-Cem. F. Z.Tm. Stilcke zu do. do. 3311.1. 7-/3000—200|—,— Dresdenèr Bank .| 10 600 140/50bz do. Disc.-Bank |250Rbl. —,— j Admiralsgartenb

Anh.-Defs. Pfdbr. s 1.1.7 13000—200 101,10G do. do. T1314 5000—200|—,— do. pr. ult. Jan. 140,25à140,00bz | Weimar. Bank cv.| | 300 |[118,00G ; Allg. Electr.-Gs\.

Braunschw-Hann. 4 | ves, 5000—200/100,25bzG | Stett. N Hp. Cr. 1.1.7 13000—150]—,— Dresdener Bk.-V.'| n 1000 1106,00B Westfälishe Bank S L Angl. Cnt.Guan. do. do. 311.1 s 5000—200 91 90G do. 3000—150, 102,00B do. Cr.A.f J.u. 2 300 1145,00G Wien. Bankverein | 100 fl. |—,— do. pr. ult. Jan.

Disch. Grd. Gotha, u do. . 1. 4 [1.1.7 |3000—-200}99,50G Essen. Cred. An E 600 1120,00bzG do. pr. ult. Jan. —— Aplerbeck Steink.

r.-Pfdbr. I. | 300 1111,90bzG do. do. 4 |L1.7 |3000—200/99.00G Geraer’ Bank ._.| 0 600 199,75bzG Wiener Unionbank E | 200 fl. Arhimedes .

o: 17. Abth. ': | 300 [106,80bzG Südd. Bod. -Cred. E 100,70bzG Geraer Hnd. u. Cr.| — 300 |—— do. pr. ult. Jan. ; —— Arènbg. Bergbau, do. T1. rz. 110: /3000—300/95,90G do. do. 00/95,60bz G Gothaer Privatbk.! 6F 600 1114,00G Württ. Bk.-Anft.| 74| — | 600 |[—,-— Baroy Walzw. .

do. IV. 13.110 [3000—300195,50 bz G 1 Goth. Grndcr.-B.! 600 186,10G do. Vereinsbank! 75| — | 600 [120,50G Bartz, Lagerhaus

d V. rz.100! [3000—300/91,90 bz do neuc 409%! 600 194,10G Obligationen von Banken Baug. BrlNeuît. 100,80G Vank - Actien. amb. Comm.-B.| 200.4Bco.|110,00G Bank. f. Orie ie Eisenb. ./41i 1.1.7 98,00G do. Humboldth.

Did, Grdféh. Obi |versch./3000-—100]100/80bz G b. Hyp.-BE. 80/0! 0 N l 1ER S E N do. Kais. Wilh. do. 31 ‘ve ).13000-——100/93,40bzG Ginstermin 1.1. zu 4%, au3genommen Reichsbank: 4/2 1,1. annov. Bank . .| ! 750 109,60G Obligationen industrieller Gesellschaften. do. Moabit .

Dtsch. Hypb. ‘19.-TL 5" erien 3000—200|110,30G T7) O MONDeL T) 1ternat. B. Brl. 1000 1102,00bz Z.F. Z.Tm. Stücte zu do. Kl. Thierg. do. do. 4 1. 1.7 '5000—200/101,30bzG Div. pro|1890/ 1891| Stüe zu M do. pr. ult. Jan. —,— Allg.El.-G. rz.100/4 |1.4. 10/1000—500]96,40bzB Brl. A.Omn.Gf. 123 Do Do, V: . 10 L 101,30bzG Aach. Dis8contogesf. Köln. Wechslerbk. | 51 600 195,50G Anilin-Fab. rz.105/41 | do. Anh. Mascb./11 do. do. 92 L0G junge u. abgest. s 99,60G Königsb. Ver. -Bk.| 600 194,00G Berl.Hot.G. Part. 47 do. Baz.-A.Ges. ae

Dresd. Hyp.- -Obl. | Allg. D. Hand.-G. -— 47, 60G Leipziger Bank . 4 1000—750}124,00bzG do. do. 1890/41. do. Ch. Bau-B,| 1

Das Dp. R Amí\terdam. Bank —,— Leipz. Credit- Anst. 12 163,90 bz Berl. Neust. ( 1084 do. Charl. Pfb.'

| Anglo-Dtsch. Bk. E Lüb.Comm.Bk ev 7 114,50G Boch.Gußst. (103)/4 do. Elect. Werke; 9 o n 131 Antw. Centralbnk. Luxembrg. Bank .| 8 137,50et.bzG | Buder.Eisw. e 1000—200 102,90G do. Gub.Hutfbr./10

Ml. Hypb. rz.125) Badische Bank cv. - Magdeb. Bank- L 6 108,00B Centr.Hot.11(110) 42 96,50B i do.Holz-Compt.| 62 D, Do. B. f. Rhl. u.W. cv. S Magdeb. Priv.-B.| 6 100,10G Dess. Gas (105), 41 do. Hot. Kaiserh.| 8 do. Hyp.u. Weh. : i B.f.Spritu. Prod. 59,106zG Maklerbauk j 11 118,75G Don.Dmpf\ch. v824 do. ImmG.abg./12

Neininger /3000—50 100,806bzG Barmer Bankver. 101,25G Mecklenb. B. 40%] 7 —,— do. von 1886/4 do. Jutespinnerei 4 do. Prm. -Pfbr.! Í 129,00 bz Baseler Bankver. Fr. |—,— Meckl Hyp.- -Bank 8 127,25G Donnersmarckh. .!5 do. Lagerhof . .| 0

Nordd. Grdcr. cv.' 3000--300 100 '90bz G Bayer. E |—,— Mein. Hp.B. 609/0) 5 100,40bzG Drtm. A do. do. St. -Pr.| 0

2 augietia M | Berg.-Märk. Bnk 114,10bz Mitteld. Creditbk.| 6 100 ),00bz G Elberf. Farb. (105)/4X do. Masch.-Bau 18 älzische g -

9 6 8 0

—_ ©®

Ce PEERRERE

Cape

l Ee 6 AMIE M me S4: A B Sd M S R S0 Ed M A D o q: P M A S0 S G va 0G d #0 0. o 6 a d d e 0E M: R P R L E D; E D R Por E

S E e

128 95 bG“” | Germ. Vorz.-Act Gerreshm. Glsh. 944,00 bzG | Giesel. Prtl.-Cm 228,2%5bz | Gladb. & S. Bg. 131,00bzG | Glauzig. Zuerf. 115,00bzG | Görl. Cisenbhnb.[13 | 100 00bzG | do. Maschinenf. c. 94,75 bz Greppiner Werke 116,75bzG | Gr. Brl. Pfdbhn.|12F 103,00G Grusonwerk.. Hamb. Amk. Pt 75,50G do. pr. ult. Jan. —,— Hambg. Strßnb. 146, 50G Hann.Bg. StPr. 300/ 1000| —,— do.Maschnfb.cv. 1000 1117,00B do. do.St.-Pr. |1500/ 800|—,— do. do. Litt.B. 173,00 bz Dana, Dmpf\sch —,— arb.-W. Gum |2 42,10G | Harkrt.BrücÉb.c.! 12 132,90G do. St.-Pr. 13 87,50G do. Ber werk do.! 7 43,75 bzG Harp. Brgb. ¿Gf 20 75,20G do. do. ult. Jan.! 141 10G Hartm. Mschfbr.| 8 146,00ct.bB Harzer Eisenw. c.| 0 145,75à,60bz | do. St.-Pr. t 1! 600 130,25bzG Hemmoor Wllb.

‘1 10024 M02‘58 ‘Ie

pk pr prnab prr

N 0-4 Obligationen industrieller Gesellschaften. 500 |62/756zG | Brl.Cichor. rz. 103/4 |1.1. 7 ¡1000 u.500[101,25G

300 13275G Brl.W.-Börse103/4211.4. 10/1000 u 500 58,090G

1000 (18000G | Dts.Asph. rz.105/41 1.4. 10/ 500 [103,60G

300 192 00G Dortm. Bergbaug. 4 11.7 | 600 |9850G

600 1149,75bzG E e Br. 4 P 7 | 500 1102,00B 5 [1.4

1.1

1000 [100,25G Riebeck Montnw./15 |— #4 1000 1104 00bzG | | Rosiß. Brnk.-W.| 6 |— 4 1000 179,75G do. “acteriabe 4 600 1129,75bzG | Sä. „Kammg. 600 1153,50G do. do. Vorz.-Act.)| 600 |[124/50G do. Stickmasch.! 300 195,00G Sächs.Thür.Brk.! 300 |225,80bzB do. do. St.- “Pr. 1000 [139,25 ebzG | do. Wbst.-Fabr. 115 1000 1[104,70bz Saline Salzung.| 65 104,50 bz Schäffer &Walk.| 5 500 I—,— S Gruben] 6 500 166,25bzG SheringChm.F./19 300 |—,— Schles Bgb.Zink/18 500 1130,00bzG | do. do. St. -Pr’ 18 300 1100,25bzG | do. Portl.-Cmtf.'103 1000 193,75G do. Kohlenwerke! 0 1500/300]239,50G do. Lein Kramístg!| 7 600 1132,00bzG | Schulz-Knaudt . 148 400 1148,50G Seck, Mübhlenb.| 4 | 1200/60011 12,00 bz G Siemens, Glash.! 2 600 [148,10bzG Spinn und Sobn 5 7,75à48,90à,40249 bz. SpinnRenn.uCo| 65 132,75bzG | Stadtber „Hütte, 10 8,00bzG S em. Fb. | ? 37 b0et. bzG rd.Pril. C.| 5 39,00 bz B Skti Ch.Didier/30 104,60bzG do.(n.)Dampf.C.| 4 125,00G do. Straßenbhn.| 23 130,40bz do. Vulkan B. .| 8 à130,50à,30bz | do. do. St. Pr. 8 151,00B Stolberger Zink) 9 2

Ho A

1000

1000 Frs. E do. neue 500 Frs. —,— 500 fes 86,40 bz

m ODODDIO0

A

O — t

I L L

Spand. Berg| 7 Tivoli . …. .| 4 4 4

©

S A Fa is Lar E SOL R p w

5 UnionGratw 500 Frs. 85,00bz G l ire 81,30G Vereins conv.

500 do. M i 81,90G o. S ge e an Lire [59,90B Victoria. ire s : 500 fl. Holl. [100,25B Bergische

Dortmunder |2 106 * E E Löw. ;

f nion

500 Frs. 86,10G E Dis (pocieh 450 [104,60G 8 ¡3000—300/110,10G pz.Br. Rieb.|/10

tien

149. 00G erm. Portl.-Cm . 10 1000 |[—,— 300 [150,00bzG | Königsb.Pfrdb.105 5 |1.4. 10 3000—500|—,— 87,50G Ruff. Maschinfabr. 6 1.1. 7 | 600 |—,— 101,00bzG : 89 75bzG In Liquidation befindliche Gesellschaften.*) 208,50G zurüdgez. : 198,10bz Bauges. f. Mittelwohnung./3004| — [598,10G 197 .00bzG *) Jn Liquidation getretene Gesellschaften werden franco Zinsen 132,00bzG gehandelt ; ift Rückzahlung erfoigt, so bedeutet der Curs é pr. Stck, 29 9,80 bz 118, 60B 124,60G Judustrie-Actien.

138.00bzG (Dividende ist: event. las 1890/91 resp. für 1891/92 angegeben.F

92: 00G Dividende pro |S S S8 s 81-12 [n3- em Stdzu f 111,00G Aachen-Höngen .| 0 6 124,25G do. conv. 0 104,00bzG | Alfred-Gronau . 10 207,00G Allg. däuserbau . 2 84, 50G Anhalt. Kohlenw.! 69,90B Annener Gßst. c.) 111,10G Ascçcan., Chem.cv.! 1° 126,25B Bauges. City cv.! 0 55,00 bz St.- Pr. s 117,50G tb: Ostend .| 112,00G Berliner Aquar.!| li 69,50G do. Cementbau 8 78,50G do. Cichorienfb.| 8 69,00G do. Lucknw.Wll.| 83 113,00bzG | Sentk. Vorz Act. 110 18,50bzG | Birkenw. Baum.; 173,,0bzG | Bruschw. Pferdb.| E ,00bzG | Bresl.Br.Wief.c 113,50G Brodfabrik . 55,00bzG Carol. Brk. Offl. 117,75G Centr.-Baz. f. F.) 94,50bzG | Chemniy. Baug. ' 113,00G do. Färb. Körn. 70,10bzG | Contin.-Pferdeb.| 90,00bzG Cröllwß. Pap. cv., [1200/3001 10,60 DeutscheAsphalt | 300 40,25G DtIndAGS.P.| — 4 [1200/ 300]61,00 bz G do.Verein. n. Petrl. — — 500 [117,25 bz do. do. St.-Pr.|— | | 1000 187,75bz G Eilenburg.K Kattn. 0 fas | 600 |96,80bzG Eppendorf Ind... pre | 1000 |62,00B Façonschm. S.P.| 6 -—- 135,00bz G ellst.-Fb. Wldh.|15 | 1000 [135,00G E. Brauerei 0 | | 120,00bz G elsenk.Gußsthl./10 .pSt 750 E s tlié N B ; 2 | 89,90 bz Berichtigun mtliche Curse m a0) 117,50G E St. A 91,90 bzB kl.f. Schwed. Hyp.- | Gr.-Lichtf. T.-G. 12 | | 110,00 bz Pfdbr. 1878 kl. 100,60 G. Werrabahn St.-A. pr. Gumf Shwanig 18 10,75à110,25à110,80bz | ult. Jan. _78à78,90à77,75bz. — Gestern : Tran sfauf. | Hagen. Gußst. cv.). 8 1000 |74,80G Obl: kl. 75,60G. Deutsche Bauk 156,25ebz. A 35

E

D

OODO

I jt d mm

—

6 9 3 65 0° 8 9

o

O OSUECEE E E E E A A e l Es S H H

110 M

G uk bol Je bent P id jed Eb E bak pak pk prank pmk fmd 5 9,

les E O OFSOCEL C E SSS

E:

| l

E

A

R R R i j R i R R

A E

T

l E

r

a e (f f j f f E R O A E

11000/500]92,50G emmoorPrtl.C/10 1 1500 [444,00bz G erbrand Wa f 1000 |64,00bzG Hibern. Bgw.( 33,00G do. pr. ult. Jan. 70,00bzG De A „Mhl. 126,090G schst. Farbwrk.|2 S Hörderhütte alte 122,50G do. conv. 380,00bz G do. St.-Pr. 207,75 bzG n Wagenb. 123,90G üttenh. Spinn. 190,50 bz Hugo Bergwerk . 147,10bzG Gu Stem 161,75G íöInt.Baug.StPr 156,50 bz íFeserih, Asphlt. SIET Faliw., Aschersl. | 94,80G Kapler Maschin.|12 | (T NE Kattowiß. Brgw./10 | 420,00G Kaufm. Knstidrck.| 2 87,60G Kette, Dpf.Elbsch} 3 | 77,00bzG Keylingu. Thom. T | 105,00 bz Köhlmnn.Stärke|14 9234,00bzG | Köln. Bergw. / 71,00bzG Köln-Müjen. B 92,25 bz do. do. conv.| 137,00bzG König Wilh. cv. 125,00 bz do. do. St.-Pr.|: 128,50 König. Marienh 122,50G Königszelt. Przll. 47,00bzG Körbisdorf. Zuck 114,90bz Kurfürstend.-Gf. 5à,25à115bz | Lauchhammer . . 97,00et. bz G do. conv. 11,30G | | Laurahütte .. - Ÿ do. pr. ult. Jan. 777 T: 7564 = Leopoldsgrube. 900/300 115, 50B * | Leopoldshall …. 600 166 50bzG do. do. St.-Pr. | 1000 [111,00G Lichterf. Bauver. 154,80G Ludw.Löwe &C0. 90,00 bz LouiseTiefbau cv. 400 |132,00B do. do. St.-Pr. .197,00bzG Mrk.Mas\ch. Fbr. 77,50bzG Mrk.-Westf.Bw.|: —¡— Magd. Allg. Gas 110,7 obzG do. Baubank —,— do. Bergwerk: 21,00bzG do. Straßenb.) ( 84,50 bz Rati n Bw. 161,50bz Marienh. - an: 1000 160,00bz G Mafssener Bergb. 1000 185,50bzG Msch.u Arm. Str 600 125,00B Mech. Wb. Sor. |1( 1000 1116,50G Medchernich. Bw. 300 |[155,50bzG | Mend. u.Schwrt. 300 f 00G do. do. St.-Pr. 600 1133,50G Miru.Genest.Tl. 600 187,50G Moll. BSEP 600 [151 50bzG | NeueBrl.Omn 600 174,20bz Neufdt.Metallw. . 181 ,00bzG Neurod. Kunst. A. 300 Neuß, Deni 300 (9, 30bz Nolte,N.Gas-G 58,50a59,40bz | Ndd.Eisw. Bolle 1000/ 300 125,75 bzG do. Jute-Spin. 1000 [90 00B Nrd.Lagerh. Brl. 600 162.00G do. Aoyd

m mm

122508

46,00G 77,80G 116,50G . 145,50G.

154,506zG 60,00bzG 111,00B- 28,00G

85,00G 78,00G ‘ 92,50G 46,00G 112,50B 73,00G ; 185,00G 17,2536 41,00G 91/00G 17,25 bzG 94,75G -

S S S S S J] J} J]

ch! Pes — _ [n J

Sr

j

264,50B do. St.-Pr.) 11,00G ThaleEis.St. -P.| 16

20,00 bz ThüringerSalin. 45,25bzG | do.Ndl. u.St.-J.) 151,00B Titel, Kunsttöpf.| 6 —,—- Union, Chem.Fb. 10 88,00kzG | U. d. Lind.,Bauv.| 0 30,25 bz Veloce, It.Dpfg.| — 116,00B a Stil Fie: f —,— er.Hn Fbr. S Vict.-Speth.-G. 102,00G Voigt u. Winde . 125,25G Volpi u. Schlüt. 92,00bzB | Vorw. Biel. Sp.| 7 61,40bz Wester.,Cnf.Alk.| 111,00G Westf.Drht.Ind. E do. Union S.-P.|1 140,00 bz Wiede Dampfm. 21,40B Wilhelmshütte 39,80 bz Witt. Gußsthlw. 136,75 bzG | Wrede, Malz. C. 180,00bzG | Wurmrevier .. 72,00 ebzG Zelit-H0. Wh .| 4

E

51 9s

D

25

[e

©®

S

mm mot

E

S

o

=1 S I E

F f

SVS

Or

S M DN a

o

S

pa o E CECEESEEEALE

N D

N; .

F S o

— d

S

ck f H e H 1 ck ckck ck ck D 1 ck fe H G e ck

OoD R Cr C

S —

N RNDD VSSSS

B, Brg.Mk. Ind.Gs. do. pr. ult. Jan.! Erdtnannsd Spin. 5 do. Neuend. Sp.! 7 ive Hpb.1.rz.120/5 3000— 150|—,— Berliner Bank . do. I.rz.1004 | N —_—— do. Kassenverein do. conv. rz. 1004 do. Handelsge. do. IIT.TV. neue) do. pr. ult, Jan. do. V. VI. neue do. MaklerVer. do. conv. rz.100 3 i do. Prod.u.Hnd.! Prß.Bocrd. rz.110 [3000—75 [112,75 bz Börs. -Handels-V.) do. 1.7.1, rz.100 j. 500075 0A Braunschw. Bank) do. IV. rz.115 do. Gxeditbank | do. X. rz.110 do. Hann. Hyp | do. TILYIILIX 100 Brem. Bk. Mrkst.| do. XTI, rz.100 7 Bresl. Disc.-Bnk.'| do. X11. rz.100 0/3000—100}101 ‘75bz do. Wechslerbk. do. X1. rz.100|: 05000100 92,90G Brüsseler Bank .| Pr.Ctrlbdc. rz.100 [9000-—100 101,40 bzG Chemn. Bank-V. | Coburg. Creditbk.| /5000-——1 D Dänische Ldm.-B.!

do. Pappenfabr. do. Wilm. T Terr. 6 Berzelius Brgw.'12 Bielefeld. Masch. 11 a arne {8 103 90G : BochBgw.Vz.C.! 6 1000 u.500/102,75G | Bochum. Gußst. 64| — do. pr. ult. Jan.! 1000 u.500/102,00B Bonif.Ver.Bgw.'133 1000 u 500/102 25G {lf Ba | | 0 / i R E hl! 5 t.-Pr.i 6 an Jute-Spin.! G Bredower Zuer| 4 Breest u.Co.WlU.'11 Bresl. W.F.Linke/14 A Oelfabrik.10 do. Straßenb. .| 61 Brüxer Kohlenw. 8 | Bubke&Co.Met./10 101,00G Cassel Federstahli15 102,75G fl.f. Chemn. Werkzg.| 8 103 50bBkl.\. Commern. Bgw.| 0 99, 60G do. do. conv.| 0

101,90bz Nat.-B. f. Dischl. 135, 00B do. pr. ult. Jan. 11000u. 5001/1 7,10 bz Niedersäch\. Bank! 1036, 60à3T7, 10à: 36, 60A 75bz Norddeutsche Bk. |

— P 428 [11 19 9,00bz Erin, Gewerk. .|5 118,80à119à118, 60A ,90bz | Frist. &Rßm(105)'5 300 Gr. Berl. Pferdeb. |4 500M4tBco. 138,25 bz Ham, Amer. Pckf.'4 1000 1123,25G Nordd.Grundcred. 600 178,75G ugoHenckel (105)/4 300 |I—,— Oberlausiper, Bk.| 7 600 J—,— endelWlfsb. 105 600 153 60G Oesterr. Credit , 108 | 160 fl. P. |—,— Hibernia Bergwk. 300 |104,25bzG do. pr. ult. Jan.| 162,70à,20bz | SlseBergb. rz.102 300 108,00G do. Linderb.abg.| 6 | 200 fl. G. 194,10G Kali-WEk.Aschersl. 104,10G Oldenbg. Sp.- B 11 300 1148,00bzG v. Kramsta. 104,00bzG Osnabrücker Bank! 8 500 1127,10G Laurahütte Part. . 90,75bzB | Ostfties. Bk. 60%! 73 600 —,— Louise Tiefb. (100) 91,30G Él.f. Petersb. Disc.-B.| 16 250RbI.P.|—,— L.Loewe u.Co, (102) . |—,— do. Intern. Bk.12,1 250Rbl.P.|—,— MsU. &Hollb. 105; .1100,00B Pomm. Hyp.-Bk.| 6 | 1200 1107,50bzG Naphta (Nobel) . 90,00bzG Posener Provinz .| 6! 1500 1102,50G Nolte-Gas . —,— Pr Gt .Bodencred.| 7 | 600 1119,60bzG Norddeutsch Aoyd| 10) 1000—50 —,— Danziger Privatb 5 } r.Ctr.Bod. 50%! 10 600 1151,60G Oberschl .Eisb. 105/4 Darmjtädt. Bank) 250 fl.südd.]—,— P S yp. Act.-Bk. 63 600 1117,75G do.E.Ï.C.H.(100)/ 411. Pr. Hp. A.B.1. dal do. pr. ult. Jan. —,— Pr.H.V.A.G.25%)| 8 1500 |102,00bzG | PaffagePart (102) do. VI.rz.110! „ f. Mk.-A. amngm./ F | | 1000 1125, 25 bz do Volle 8 1500 1101,50b;G S alker Gruben do. div.S.rz.100 elf do. pr. ult. Jan. 125124 750125412475 bz Pr Zmm.B. depSt.| 15 320 |285,00G SgultheißBr105| do. rz.100/3 ens Drmst. Zettelbank 4.40} — | 300 eihsbank . . 18,81 2 142,70B Solvay - Obligat. E 1G Ctf 4 Sellauee Landesb.| 84 — | 300 136,75G Nostocker Bank .| 18 62,75G Tiele-Winkler [5 756 Deutsche Bank . 110 | — | 600 1[156,75bz Ruf.B. f.ausw.H.! 7 |! 250RbL.P. — Westeregeln Alkal. 95 '00bzB Concordia Brab./14 pA. 31 veri. 1 ¿ do. pr. ult. Jan. 156,60à156,40bz | do. pr. ult. Jan. 64 ‘00bzB Westf.Grbv. P.O.' 102,,0G Consolid.Schalk.121 Rhein. May -Pfbr. 45! versch.!3000—1 j Dt.Eff.Habn50%/ 8 | — | 300 [110,70G Säsishe Bank .| 6 |— | 600 [114,10G Zoologis{.Garten!5 A j Courl Bergwrk. .12

: annenbaum . ./10 ¿ Marienb. A auvta: ip. ult. Jan. ¿ 54,20 bz Durx- Bodenbach . 1284| —. 4 | 11 | 200 fl. S. |233,00G a. pro/1800 1891 31 BEn: M Nee. Noschl.-M ar. 11.1. 300 „« 100,90bz do. v. ult. Jan 234,250233,25ù,40b1 2. bo Sk At. 18 Ao, Mastricht 600 t. 64,10 bz G Ostpr. Sübba n. A | . 600 M. 70, 50bz do. St. -Pr. Lt.A. B 121 E 9 | 1.1 . . , Î Dessauer Gas. 110 Altd.- Colberg 500 [100,40bz do. p. ult. Jan. 70/20à,25 bs ‘CarlL.B.gar., 1, . G. M. l, J Deutsch cheBauges.| 24 Altenburg-Zeiß. . 300 Ja 176256; _ | Saalbahn [4] L 300 M . 13450bzG do. p. ult. Jan. ; es , j Jute-Spin. 12 Crefeld 500 199 00b;G | | Stargard-Posen .| 42 — 451.1. 300 M, 1101,90bz Graz-Köfl. St. -A.| | [L l M 0 Spiegel Grefeld-Uerdingen 500 M A | Weimar-Gera ( 4 L. 8300 M 21,10bzG Kaschau-Oderberg| V) li . S. - [77,00B J neÓh K Dortm.-Gron.-E.| ‘600 C 105,00bzG Werrabahn. 1 3 — 4 11 | 300 76,00bzG Kronpr. Rud. gar. 42 431.1. S: : deri Sütte| 6 do. p. ult. Jan. 194,7 752105bz | d9. P. ult. San.! 76,00 bz Lemberg-Czernow! D. fl. S. [105,6 j do. conv. Eatin-Lüb.St.-A.| 600 A 2, 75 bzG Ausländische Eisenbahn-Stamm- und- Ma Me sor Metten. Desft.- Ung. Stsb. (L inie 90a 60bi DortmUn. 16300 Frankf. Güterbhn. 1000 u. 500 M. |77,30bzG Albrechtsbahn . .| 1} 4 900 fl. S. 138,80G do. p. ult. Jan 27/4039 r) St.-Pr. Lit. A lberst.- Blankb. 1000600 ¿4 [101,103 Aufsig-Tepliz . .| :1 abg. a. 300 fl. ó.W.|409,00G D Ln: 2h 200 fl. P. 1/6, Me dodo pr.ult Jan udwh.-Berb. gar. 500 fl. füdd. [220,80 bz Böhmische Nordb. (K 150 fl. P — do. p. ult. Ja E 76,4060 Dresd. Bau-Ges. 2 Lübeck-Büchen 600 Jd [151/1063 do. p. ult. Jan 5 “ 114,60bz M O M P ILL E O u A Düss. Chamotte L do. p. ult. Jan. 150,805 - | Böhm. Westbahn 71| — 5 | 200 fl. ö. W. ]-—,— s E N olk0oa0H Düs Drht.-Ind. 2.7 d, Wneue i: 144/00bz En E San. | l ¡9 |LL ( } . 0. - —— do. Elbthalbahn; 52] L 14 | 1.1 | 200 fl. S. a bj / Düsseldo Wag. 1000 [147 .00bzG do. pr. ult. Jan. N gab igöh. 600 \ 1116,75fz Bui Ctöhrade? B. 4 | 11 1- 20 fl. Pl Rae olibaa 4 900 fl. S S5 BObs j DurerKo len ev. 1000 [115,25G do. Wlk. Brm. 7 Marienb Mlawka, |

mm H N

=:

—

. d J C3 t

J

mm

Colin 1

C

Î

_

E

R Do RNIUINIExNxIINNxN

o O Ses S

3 S —1=3 —

—_—

2

1 E E

S le 28

E E E E E E E EEEZ

tos

1 E

mhm

B

fei

S

CNANAIRNANOENuNDTNEI

Spr 1D

E Cc H C Cl i 1 Cr H i V f O V O S 1 Vi V Vir D CT R 1E H V H V Af His (fs e H f fx 1 1 f f l lx fa P R (jn E H He M Me Hf ¡Pr Hm M H M Hm [Pn Har He 1m 1E

S-

t tat

270,00G 179,00G 115,00bz& 302,00G

68,00G 60 vos

i 39' 06G 161,00G“ j 620063.

O

E

p bte þ

A

trt

S

L Ope N

130/300 69,60bzG einridshall : ess.-Rhein.Bw. £00 E arlsr. Drl.Pfb.| h R R d 04, z C \ JOT A 7 5,75 bz j i Y R E Nichtamelhe- Surse. LarO Bohl Pap 0 a0 F a ‘ Fonds und Pfandbriefe. A A u 500 12350G S. Z-Tm. L Lee Lindener Brauer. 224 300 48 7 G Altonaer St.-A./3 9eLI 7 9 Lothring.Eisenw | 0 600 [5380G | Augsburger do. Mas. Anh.Bbg. 6 1000 60 75 G Cottbuser v.89 do. Mech. Wb. Zittau 12 1000 [114,00G | Duisburger do. Meckl. Mas. cv. 0 1000 126,00G ildeshetmer do. Msöbeltrges. neue! 0 3000 |[161,10G annheimer do. Möll.u Hlb.Stet 6 600 151,50G do. do. Mün(.Brauk c. 1000 |72,00B Stralfunder do. do. do. Vorz. Act. 1000 [88 25bzG | Weimarifche do. Niederl. Koblmv.! 1000 9400G De Depe ysdbr Mienburg Eisen. "1000 O do. Oranienb. Chem.

600 (80, '00bz esterr.-Ung. 5000/100 ff. R E Ms. b 1269/60096 0B) G | Prb- Ctrb. v. 91 5000—100[102,50G Poieo ‘Straßenb. T E Eiseubahn-Stamm- u. Stamm-Prior.-Actien. | Rath. Opt. Fabr.

e [t 1000 (9777565 pwtew me | È | È iarlazn/eua ml RG.- Westf, Jud.

à, ‘O 10 Lofalbahn| 54| — 1.1120006177,00b) Kostot, Seife "1000" 2 ,00G s Grisbergbahn 2 — 4 1.4 200fl Ps25,90 bi äch. Gu Ee D 300 [50,00bzG | Lüb.- Büchner jg.| — |—|4 | 1.1} — äch{.Näh E 9 p 1000 193 /40bz Paul, NRp.St.P| 2 |—4 | 14 | 500k 10%,50G chles. Dpf 9

D

E e E

Ot t

.

Ao

D

mam

E D

L

1m D 5

S E S

——-

tom

E Fr CERERER E R

C C s

261 00bz /

1100,00G 13225G 64,00G 300 37,60bz 300 181,00G 300 111,00bz& 1200 [58 7obzG 500/1000|—,—

300 600 300 13000//

E

D

[N E

De OLP E E E=W P E

|

FEEER E R ESC C Er C CERCCEEERZE Ht N R R R A

DD

S Q tq O f O | *

r Ot Ld bam bend S P

S

1p

E,

On

1000 |— Bern. Cant. Aal.

Or

I A bt hk J =] S] =J] J eas =I=I=J J

T C

. pak. . . . . «

m R R ORERER

Be ASaEoA L edi

A i

i 4 . S E S 7 REEE s S R S L Ses S

F

116,60à,70b . v. ult. Ja ; 910,40à,95 b 4 namite Trust'11 .7| 10 £ |139,00bz Nordstern Brgw. 600 A P BG | Camen 200 fl. G. 110206 [ Nähenb.-Pardub. 8,S1| — 411.1.7 | 200 fl. T. M. [78/00 A do. e ult Ian “O 139,40439/604396z | Oberschl.Chm.F.!1

x ft

L SEN S

. T 0/0 00S e Dn M

vet ri eei prak pk per pm Prm prr prak Prem jk Pa E «a E: D E ck R On

[4]