1892 / 11 p. 15 (Deutscher Reichsanzeiger, Thu, 14 Jan 1892 18:00:01 GMT)

prak

CaliforniaOregonrz.1918:;

9 102,50bz¡B Deer Uns: i Gentral-Pacific ri: 1895 6 6

102,10G Localbahn- (50S da do Wold-Pr. 9,00B 4 Fei ar. —,— do. do. Lt.B. (Gbetb.) 9%,75G Ostrau-Friedland . 96,75G Dae riesen 100,90G aab-Oedenb. Gld.-Obl. —,— Ra YGetg: “Dat er

S Südösterr. B. (Lomb.) . —,— do. do. neue / S do. do. Gold gar. —300 A 1100,00G do. do. (Gold) : —— Undae Nordostbabn mur c ngar. Nordostbahn var: 2ER 79. 60G do. do. Gld.-D. g 3000—300 M 100, 20et. bz B do. Eisenb. Silb. Anl. 1000 u. 500 A |[102,30G Vorarlberger 500—100 Au: I—,— Baltischze 100 Ar —,—- Brest-Grajewo 1500 u. 300 A |I—,— Groß. Ruÿi. Eisenb. gar.! ; 82. 10G Svangor.-Dombrowo gar. '4F 1. ; E Se Worquei Obl.'4 300 MÆ. 106,80G 1889 4 300 M 99,75 bz Kursk-Chark. -Asow Obl. 4 2000 u. 400 A 1100,00G do. 8894 3000 u. 600 A 194,70G Kursk-Kiew , 98,2 5B klf. Lofowo-Sewastopol . 5000—200 fl. S. 183,40G Mosco-Jaroslaw 200 fl. S. —,— Mosco-Kursk 300 fl. S. 85,90G Mosco-Rjâsan gar. . 300 fl. S. 81,70B Mosco-Smolensk gar. .!5 200 Du: —,— E 1000—100 fl. —— 1000—100 fl. —,— oti- Lists g 200 f. —,— jâsan- Koslor ; 96,50 bz B Rijaschk- Morczansf gar. . 200 fl. 79,75B Rybinsk-Bologoye . . 5000—200 fl. S. [82,00B do. IT. a 2000—400 Æ 1100,00bzB Südwestbahn gar. . 4 78,90G TranskaukasischeObl. gar. 18 —,— do. do. kleine!/3 —— Warscbau-Tere8spol gar. !5 73,80B do. - do. Fleine/5 83,60G Wei iener 4 "bert [L —,— „der! 79,50bz G . ler'4 81,10B Wladikarokas Ob. gar. #1 | 106,80G Zarskoe-Selo

Rh. Hyp.-Pfbr. 90/4 as. 04 100/100, 16 Dt. Genoffen, 7| do. Ser.62—64'4 i Dtsch. Grundi{b[. 6}! èo. do. 34 Dt.Hyp.-Bk. 60%! 6! do. Comm.Obl. 35/1.4. s. 1000—5 92108 Deutsche Nat. -Bk.| 5E!

Q Bodenerd. 5 vers. A Pte S4 O 11: P OLDEL GOL 406) | D, URTON

2 iefec. o. do. rz o. pr. ult. Jan.' 79,60à,25à,60à,40 bz in 0

Dagutge S P STNTene do. do. 4 Dortmd. Bant-V.| 6 300 [100,22G | Wrsch. Comm.-B.

Tim. Stüde zu do. do. 1.341. P 93, 00G Dresdener Bank ./10 s 139,00bzB do. Disc.-Bank

Anh.-Dess. Pfdbr. O aa 2E S do. ‘do. L. 31. 9000—200 93,00G do. pr. ult. Zan 138,75 bz Weimar. Bank cv.

Aa Hann. 4 Stett.Nat. Hp. Gr D L. T : Dresdener Bk.-V.| 8 | 105,50B Westfälische Bank

do. uf L do. do. rz. 11044 1.7 13000—150/102,00G do. n Crd-Ans 7 12 146,50G Wien. Bankverein

Di. Grd Gotha do. do. rz.110/4 1.1. 3000—200/99, §0bzG Essen. Cred.-Anst Pr.-Pfdbr. do. do. rz.1004 1.1.7 3 Ñ Geraer B A

do. II. Abtb Südd. Bod.-Cred./4 . L Geraer Sub s G

do. III. rz. 110: do. do. [32] | 5,8 Can u É 65

« do, IV. rz.110: Goth. Grndcr.-B.!

E V. rz. N

E s : f Ses : Ÿ Poi —,— 7 i — | ‘ 000 . F | &§— 4+ 11] 500 Fr? “n 20a Weicselbahn ‘- 5 | 16.4.1 {1000—100RbI.P.|—, Séhweiz ( : 63] — |4 | 11. | Fr. Fie 6 |— 4] 11 | 500 Fr. [112,00bz

100- 100 f P. P. |72%B “ | An -Rotterd.| 4,6! “{- 1000 I. 1129,00b do. pr. ult. 111,60à112,00bz 125 Rbl. M. [63,50 bz S Pacific 14 d 313. 109 F L, 0b do. St.- Pr, 6 Ÿa 11 7 500 Fr. e 120 Rbl. M. E otthardbahn j ; 65! Séweiz. Untcors 4ti — 500 . ' o. pr.ult. J 3,50]à,2! o. pr. ult. Zan. : 20 £ —,— , do ne ‘0% 4 / j Westsizil.St.-Akt.| 34] — [4] 1.1 |} 50 Lire 125 Rbl. M. 163,75 bz Stalien. Meridion. u 1.1. i —,— Deutsche Misen ai Dae. Prioritäten. 125 Rbl. M. [127 ,25 bz do. pr. ult. Jan.| 123,25à123,50bz | Altd.-Colb.St.Pr! 44 900 110,30 bz ; Ital. Mittelmeer! — | | 1.7 | 12500—500 Lire [93,90bz kl.f. | Bresl.Wrfch{b. do. 600 M 46,50 bz 3000 10OMBLB 89, '50bz Ir f. do. pr. ult. Jan.! 93,90à,60bz | Drt.Gron.E. do. 112.5063 Ff. 3000u1000Rbl.P.169,50 bz Jur.Spl.cv.Wstb.] — E 200 Fr. [56,80B Marienb. Ml. do. | 107,10bz do. pr. ult. Jan. 69,30à,10à,30bz do. m.V.90-91| 4 ; 200 Fr. —,— Mck1b.Südb. do. 29,00bz « Wars. - Terespol 4. 101000u, .100Rbl. bi ,10bz do. do, St.-Pr.! — T 500 Fr. |—,— Ostpr.Südb. do. 109,50 bz

tr O t

É L L L. E S

Ri 1 tf bi b bf QIN C C Fink 1 É —Y in b p J b n f CS R] r bd

D

np-Ldw 75,76u.78cv.!4 s i E v. 1874/4

B v. 18814

prt penk ps C3

A n J J 00 00 s O D n J

ug Gali ( Per Arad. U: t ahn ( E Dom f- Kiew . fw: Brest gr. r.Eifb.gar. Ruf. f SE Jan. Südwb. gar. M do. große

do, - rz: 1896 de rz. 1897 “rz. 18986 i L 1939 5 Chicago-Burlington ._.14 Denver - Rio Grande - .4 Illinois-Central Kanfas-Midland Manitoba (St. Fm) E GUE T L : do. L 103 20bzG do. 1. 96,00et.bGE.f do. 88,20B Railw.Oreg. u. Nav. Bs. 88,00G St. Ioaquin Valley . 103,530G South. Pacif. of Californ. 86,20G El.f. | St. Louis S. W.T.. —,— St. Louis u. S. Francisco 95,50B

do. do. 94,10 bz St. Louis 11. Inc.-B. . .175,50G Aachen-Mastricht . .196,30G Anatolische Eisenbahn 83,00 bz do. do. kleine, 86,90 bz Gotthardbahn 85,50 bz Italien. Eisenb.-Obl. ‘gar. ‘3 87,90 bz do. do. fleine!3 85,60 bz do. Mittelm.-Obl.strfr.|4 93,40bz König Wilh. 111. Niederl./411. 1000——100 Rbl. P. 161,75 bz do. do. fkleine 4i ; 1000 u. 500 A [—,— Livorno-Florenz . … . .|: 2000—500 Æ 188,00B Oeste de Minas 1000—200 Ar 199,50bzG Portugiesische Eisnb. 1886 — 600 M 83,40 bz do. do. 1889/4F 600 M 87,50G Sard. Obl. stfr. gar. T. TI. 4 2500 u. 500 Frs. |—,— do. do. kleinc/4 2000—500 A |84,30bzG Sijweiz Centralb. 1880 4 200 Fur 99,50bz G do. do. 1883/4 200 Pur 86,60G do. do. 1886! f 200 Ba: 81,00G do. Nordosthahn . . ( u. 125 Rbl. M.188,00bz G e Eijb.-Hyp. Lit. A. S 2 (625 u. 125 Rbl. M.|74,80G do. Lit. B./5 6.19 | 125 Rbl. M. 1[74,90G Sizil. Gold-Pr. sipnerfras 01000 u. 100 Rbl. M.199,50bzG do. do. 1891/4 0| 100 Rbl. M. 199,00bz SldeStallembye S

. A

. e. .

Er ESO

R n i j R] P b j puri ri prá brd

real

S C M S2 TZ) do

L)

O to —- v a amar

do. (Nbl. áneb) : do. Stargard- oseu 4 Ostpreußische T ae - 44 ;

Sl

—

O A RE.

[=2)

-

oTIN Do o O55

— a

GDD

Lian

S

“A 10

E E co

O

. . R eie

MWeimar-Geraer MWecrabahn 1884—36. Wismar-Carow

“co nare gar.

Böbm Nordb. Gold-Obl. 4 M ctovrad. (Gold) Obl. 4 P eres bad L

“s

do. Dux-Prag Ms Ol.

M Westb. Gold \ftrfr. do. strpfl. e do. strfr.90

e Iosefb. Silber-Pr.

HEE Pa P E S D i PAMSOPED A pa

R p

C ck

P

Ph il bia

do. do. kleine 100 Rbl. M. eiw r g .| 0,4 E 500 Fr. 21,25bzG Prigniß ger S 1A Warschau-Wiener | 60 60 Rbl. P. |214,40B Luxemb. Pr 91 1.1. 500 51,10et. bz G aalbahn do. 103,25bzG O do. pr. ult. Jan 212,50a211,75à213,%bzB | do. pr.ult. E ‘51,50450,75à,90bz | Weim.-Gera do. 89,00G

1000 S E = S e E Eaestorf Salz. 1500 [108,50 63G Po EI Ch a nl |— s 1000 [115,50 65G A d Ob 1000 ,90bz o ar. E ,90bz isenbahn-Prior.:Aétien un ligationen. 100 5 Iabuirse fetten Enns Sre S E E EERS leme tpeieer Dee t E : : rdmnn n. 9, orl.-Cem.| 64] —| /800497,50 bz i O... [4 [1.1. ; 1000—500 fl. Holl. (ividende ift event. für 1890/91 resp. 1891/92 angegeben.) Eschw cilerBrgw. 200 (94. T G pasï B S lt 1090/000 208 62G Spring. ValleyO. . .[4 [1.1.7 | 1000 § [87,00G 1000 |93,25G aucksch Mas. 0 |— 4 1000 |—,— Bank-Actien.

1000 Frs. |102,10b¡G Z —7Ahr. Moabit! 0 1. E 300 1[49,75B raustädt. Zuder| os E P65 0A do. Vorz. . 1.10. |73,50bzG reund Masch. c. 1200/300/220,00G Pietshm., Mutik 10 |— |4 1000 |5350B | Erf. Bnk. La] b ei 2h 300 [—,— 500 Lire 8375G ck 1.10 [1000/800]ÿ8,25 bz G rifter&Roßm.c. 300 |84,25bzG | Pluto Steinkh!b. [25 |— 4 1600/300/141,25bG f.f | Kieler Bk. 609%] 9 600 |—,— / 1.1 | 600 |226,00G aggenau Eisen. 1000 143,75bz do. do. St.-Pr.25 6 300 1145,25bzG | Pos. Sprit. Bk. £ 4 300 172,00G 1200/600[141,90 bz Presiv Spinner.| 5 |— j s 1000 167,00G S Leihh. cv.| 8 E [1000.400]97,00 bz G

O

T ECERERSO

pi p EeshEREe SRES E

a A [T d

J m1]

_ ck juaek i

S SRREECEECCSC Etc r rencEScocCePECeCO E

ErFECEEEEE C E EEE E E Eer E

J] b P

R E S E

D

A O

D

Pi i E

E EESEEPEEEE E E ZEEh (P R A D i r d bo L ip Do ie A ie Ln 0D f Li Do La E U L La iR A

C2

O jak

S

L T

A B11

©D

Bo 000 Böhm. Brh. n S Ps Friedrichehn, 1.10 600 [104,00G | Gelsenkrch.Bgw. da 1:10 1000 |59,50bzG | do. pr. ult. Jan. 142241,75242bz | reßspanfabrik .| 8 | 1000 [87,90B ealcreditbank .| 82 1000 |94,75G

Frs. f — vilfeb G i 1.10 1600/800/106,50bz G Gg. -Mar. -Hütt - e A ma!ta 1500/300 „DU DI Aar. -«DUtte 3000—500 E j 118,50bzG do. einè| ?

E - Landré Wßb. s Ens M sent, e | nl / bd 00bz o. eine 9500—500 Frs. [|7675G Paßenb. avg 129 2%5bzG | Germ. Vorz.-Act

feferberg .

1000 E 7,758 È SchönbSchl. 190,00bzG | Gerreshm. Gls8h. 1000 L Ea E ultheiß . 1000/300/244,00 bz Giesel. Prtl.-Cm 1000 r. t do. neue . 1228,90G Gladb. &S. Bg. 500 Fes 7 Spand. Berg 1000 [132,50bzG | Glauzig. Zuckerf. 12: 500 Ærs. 85/80G Tivoli . 300 [114,25bzG | Görl. Eisenbhnb.|1 S 85/00 Ez G Union Gratw 600 [101.20bzG | do. Maschinenf. c. 500 Lire 81 30G Vereins conv. 300 /93,00G Greppiner Werke! “ : 81'80G do. St.-Pr. 1E S S En, : s M Victoria. . ¡ rusonwe 5000 u. 500 Lire ; Hamb. Amk. Pckt.

500 Lire —,— @ E ( Bergische 1000 175,75 bz do. pr. ult. Jan. Mon g BNA M 300 4 Hambg, Skchnb

1000 f. A Dortmunder ; 1000 fl. M0 Dotfim Lèw 10 at 146,00bzG A L s E C - o. nion [300/1000] —,— i: .cv.

— Düf\.(Hoefel) 600 [20 8064G Shaaf O. Bk.-V. E 450 1104,25bzG Hessische . ¡1500/300]— do. do. Litt.B. 1000 1114,25G [esish. Bk.-V. — 13000—300/109,80biG Wz.Br. Rieb. 1000 173,75 bz Lana, Dupffch.| 6 600 |[110,50G Südd. Bod.-Cred. ¡600 ]156,80G Wicküler . 1000 |—,— rb.-W. Gum./20 600 Ungar. Credit-Bk.| 1: — |- 900 L, [ch8 Wiesb. Kron. 1000 [43,50 bz Harkrt.Brückb. c.|12 600 179 ) GObz do. pr. ult. Jan.| - R E Anilin-Act.-Gef. 500 [132,50G do. St.-Pr.'13 600 187,50G do. Bergwerk do.| 7

[200Bco.] —,— A.-G.f.Bauaus |250Rbl. P.|—,— AlerDrtl O 1000/500}/45,00 bz G Harp. Brgb. Gs. 20 1000 |75,00bzG do. do. ult. Jan.!

/250Rbl. P. Admiralsgartenb | 18 117,50G E Grete -Gs. A R E S 49 E nt.Guan. 1 rzer(&t]env. c. s “ 145/9063 | do. St.-Pr.| 34

O r do. pr. ult. Jan. ) 600 1131 50G Hemmoor Wllb.| 6

—

600 1125,00bzG | Rhn.-Westf. Bk. 6 4 19/00 bzG 300 133,80G Sächs. Bankges. — A 300 189,90B Scchwrzb. B00 lo| 8

1000 185,80bz Vereinsbk. Berl | 0 U 600 1138,75 bz

1000 1177,40 bz Obligationen industrieller Gesellschaften.

A [615065 G Brl.Cichor. rz. 103/4 |1.1. 7 [1000 u.500[101,50G

300 132, 80G Brl.W.-Börse 103/4X/1.4. 10/1000 u.50058,10G. 1000 |81/50G Dts. Asph. rz.105/411,4. 10/ 500 [103,75G 300 194,75G Dortm. Bergbaug. 4 11. O e 600 1152,00G C Boe Br.'4 N 500 102,00B 1. N

O2

1000 176,50bzG aveuêb. Spinn.! S! —— 4 750 176,50bzG Rednh.S.P.LtA} 0 |— 6 1500 196,30bzG Rhein.-N}. Bw.| 72| — 14 | 300 196,30bzG | Rhein. Antracit./10 F*| 4 500 {69,00G Rhein. Sthlwrk.11 | — 1000 |100,25G RiebeckMontnw.|15 |—! 1000 |102.506zG | Rosiß. Brnk.-W.| 6 — 1000 [79,75G do. Zuckerfabr.| 4 | 600 1129,50bzG | Sächs. Kammg.! é | 600 1153,70B do. do. Vorz.-Act.| 6 600 |124,50G do. Stickmasch.| 4 | 300 1[95,00G Sächf.Thür.Brk.! 9 |

ünfkirdzen-Barcs gar. [iz R E. E

gaiser Ferdin.-Nordbahn

00 i N C0 R A a ©

— —

M PREL PSZUEAS

! ¡ j

7 4 9 4 4 1 4 4 9 45 9043 9 74 r.4 4 9114

“1 1 l 1 1 1 1 1 1 1 1 1 1 1 1. 1 1 1 1 1 1 1.

1

11

1,

L:

1.

1.5

©O*°

'

L E aies

e .

a [A Hi ia Har Hf

L

Raschau- Odb. Gh -Pe, 89

6 Sil, -Pr.89/4 |1. Kronprinz Rudolfsbahn ./4 |1. do. (Salzkamr.) Gold 4 | Sen A P trpfl Mährische Grenzbahn . Mähr.-Schlef. Centralb. Oesterr.Ung.Staatsb. A do. do. gar. v. 1874! do, do. v. 1855: do. Ergänzungsnetz g. : . do. Choßg. Neus. 1. T.

Am moo

O R

H R Lo

ee

300 1226,00bzB do. do. St. t-Pr.) I 1000 1140,00bzG do. Wbst,-Fabr.! [1185| 1000 |105,00bzG | Saline Salzung.!| 63 104,75à105bz | Schäffer &Walk.| 5 | — 900 |—,— Baller Urvben 6 —| 500 168,00bzG us 19 | 300 146,00G Schles. Bab. Zink 18 |—| 500 [130,00bzG | do. do. St.-Pri18 |— 300 1100,50bzG | do. Portl.-Cmtf.| 108 — 1000 193,75G do. Kohlenwerke; 0 | 1500/ 300/240,25G do. LemKramfig, 7 S 600 1132,00bz Schulz-Knaudt .| 400 1149,50bzG | Seck, Müblens i E 1200/600111 50G Siemens, Glash.12 600 [150 ‘00bzB Spinnund Sohn| 5 à90,50à49,90à50,10bz | SpinnRenn.uCo| 62 600 132,00B Stadtberg. Hütte 10 300 |8,80bz p g Fb. 8 300 /37,40bzB rd.Prtl.C. 5 1000 141,25bzG Stett. Ch.Didier|30 500 [104,00bzG | do.(n. )Dampf.C.| 4 1000 1125,80bz do. Straßenbhn.! 25 600 |131, go. do. Vulkan B. .| E 131,75à,90à,75bz | do. do. St.Pr.| 1000 150,60G Stolberger Zink, 31 1000 [262,00bz do. St.-Pr. S1 600 |11,50G | ThaleEis.St.-P.| 9 300 120,00bzG ThüringerSalin. 5 1000 [46,306zG | do. Nèl. u.St.-J.) be 300 |151,00B Titel, Kunsttöpf| 6 900 [60,00 bz Union, Chem.Fb. 10 400 |89,25tzG U. d. Lind. „Bauv. 0 500 30,50bzG Veloce, It. Dpfg.| — 300 [116,00B Vr. Köln-Rottw. 1 1000 |82,00B | Ver.Hnfs{hl. S 1000 1132,00G Vict.-Speich.-G. 1000 [101,00G Voigt u. Winde . 4 | 1000 [1125,00G | Volpi u. Schlüt.| zl | 1000 192,90bz Vorw. Biel. Sp.| 7 .1/ 300 161,75bz Wester. Cnf. Alk. 11 1000 |111,50G Westf.Drht. Ind. 73 300 do. UnionS.-P.! 12 600 1142,25bzG | Wiede Dampfm. 600 21,29B Wilhelmshütte . 2 31 39,75 bz Witt. Gußsthlw.10 137,25bzG | Wrede, Mälz. C.| 6 181,50bzG | Wurmrevier 1

EPLLTT T LA L L

L E

1 . 1 k ¿1 .1 .1 1 7 T .1 1 T ¿1

E EE E E

4. E ¿E 4. 4. 1.

O00

— Fleine3 98,00bz B Transvpaal (Gold) gar. .15

1 600 196,50bzG M : 98,00bzB do. do. 1888/4 7

1000 |90.00G In Liquidation befiudliche Gesellschaften. *) 600 |208,50G zurüdgez. i

300 1197,50G Bauges. f. Mittelwohnung.|300,4| — [598,10G 300 2s 50G *) Jn Liquidation getretene Gesellschaften werden franco Zinten 600 [132,00bzG | gehandelt; ift Rückzahlung erfolgt, so bedeutet ber Curs pr. Stk 400 |30,00bzG o IL8 1000 [97,50G FRIALLE eti, ; 1000 137,80G (Dividende ist event. N 1890/91 resp. für 1891/92 angegeben.)

1000 96 00G Dividende pro | S [S 31. [Pete] : 111,25G Aachen-Höngen .| 0 |—|4 600 128,00bs 124,30G do. conv. 4 400 42,2 bz 103,00G Alfred-Gronau . 4 600 |— 207,00G Allg: Häuserbau . 14 82'00B 84,50G Anhalt. Kohlenw. 4 97,25bzG 1000/5600} —,— Annener Gßst.cv. 4 123,50bzG 1000 |[111,60bzG | Ascan., Chem.cv. 111,00G 600 1126,25B Bauges. City cv. E 300 [55,40 bz do. St.-Pr. 300 {117,10G dv. : 600 1113,75 bz Berliner Aquar. 500 171,00bz G do. Cementbau 1000 178,00 bz do. Cichorienfb. 1000 168,00bz G do. Lucknw. Wll. 600 114,25 bzG Sentk. Vorz.Act.| 600 |202553G | Birkenw. Baum. 24 500 £e.[73,50G Brnschw. Pferdb.| 5 1200 [149,75 bz Bresl.Br.Wies.c| 0 1000 [115,00G Brodfabrik . . .| 500 [51,30bzG | Carol. Brk. Offl. | |

fr D O H H 1 D C F C f Vf (f 1p Hf 1Pck H 1p Pr e fe 3 O O E f 1A Hf fm Hf Hj 1 MEn 1Em 1E Er P E

L

125 N M. 86 vi do. do. 1890 4

E R] t n j

— 728 2 1 - E E Ï rank jen pak Pad jene fik fk pmk prak jak jen jd park pern jrdk porn jurrk erk 5 Hrrrrn

cs

auswärtige

S I

[and amd amar aud au aud aud aud ami au mm b pet pt i i pri i n n i i A N Pro

L L

[f

a —_

T A

E

4E

bund

bk I OLLOIIONNODODO 1890

S qn

ooNOoM P OSCUHT

—,— do. pr. ult. Jan. S lerbeck Steink.

58,00B Wau eau! zl — | 200 fl. [|—,— D lintbes s [1000/500]95 ,00G emmoorPrtl.C/10 E pr. ult. Jan. E Arenbg. Bergbau E Bt Bk.-Anft.| 7k| — 8 an —,— Q Walzw. . 35,80 bz G do. Vereinsbank! 77 120,50G Bart, Lagerhaus

94,00G Obligationen vos 2 Baug. BrlNeust.

4110,00bzG | Bank. f. Oriental. Eisenb. .|42! 1.1.7 198,00G ee Bu e

111,00B Ohligatiquen industrieller Belellshasten, do. Moxbit .

1000 102,00G 3.Tm. Stüce zu - ; do. Kl. Thierg.

—,— Allg. El.-G. rz. 100; Ï e 4, 10/1000 ; Brl. A.Omn.G}.

600 195,25G Anilin-Fab. r3.105/41/1.4. 10 ] : do. Anh. Mas

600 194,00G Berl. Hot.G.Part.!| 1.7 / j do. Baz.-A.Ges. T.

C2

— E Ho

E

| 1500 445,00G erbrand nw Of — 64,50G Hibern: B .119 83 25G do. pr. ult. Jan. 70,50bz G Best, Fa Mh. 18 126,50G ost. Farbwrk. “270 No: Hörderhütte alte| — 125,00bz G do. conv./ 0 384,00G do. St.-Pr.| 0 206,25 bzG Den. Wagenb.|14 125,25bzG üttenh. Spinn.| 4 190,00G ugo Bergwerk 10 | 148,75bzG Inowrazl Steins 63,50 bz Int.Baug.StPr' 157,00bzG | Seserih, Asphlt.| : E Kaliw., Aschersl. 94,80 5 Kapler Maschin. 108,60G Kattowi .Brgw. 10 421,00G Kaufm. Knstdr. 1000/600187,50G Kette, Dpf.Elb\ch : 600 180,00 bz Kevling u. Thom 600 1105,00G Köhlmnn. Stärke 1 600 235,00bzG | Köln. Bergw. . 600 173,00bzG | Köln-Müfen. B 600 192,50 bz do. do. conv. 1000 1136,00bzG | König E: cy.125 500 1122,10b do. do. St.-Pr./30 | 1000 |128,50B König. Marienh | 7 600 1123,00bz Königszelt. Przll. Ls . 149,75bzG Körbisdorf. Zuk.| 8 300 1115,50bz Kurfürstend. -Gf.| E 114,904115,75à,25bz | Lauhhammer . .| 77 300 198, 0A do. conv./10 300 111,50BV Laurahütte . . «} 600 do. pr. ult. Jan. 600 77 ‘00bzG.|. L Tre i; 900/300 118 00bGE Leopold8ha ¿ 65,10bzG do. do. St.-Pr. 111,00G Lichterf. Bauver. 200 [154,00et.bB | Ludw.Löwe &Co. 600 189,75 bz. LouiseTiefbäu cv. 400 |[132,00B do. do. St.-Pr. 100 fl. 98,25 bzG Mrk.Maf Fbr. 1000 177,00B Mrk.-Westf.Bw. 1000 [119 ,00B Magd. Allg. Gas 300 110/25bzG do. Baubank —,— do. Bergwerk 21 '50bzG do. Straßenb. 84,75 bz Marie, R Bw. 164,00et.bG | Marienh. - non |60,80bzG al ener B 187,7 bz E Ari 123,00G Mech. Wb. Sor, 116;,00B Mechernich. Bw. 156,00bzG | Mend. u. Sérart. 71,10G do. do. St.- 133,590bzB | Mixu.Genest. L : 88,00G Mocóll. Se 600 1152,00bz NeueBrl.Omn 600 174,75bzG - | Neufdt.Metallw. J 81 79bzG Neurod. Kunst. A. 300 eus, u Fa agent fbr. 300 60/00bz B 60,10à5 T5059, 80bz Ned G Eisw. Bolle 1000/ 300 125, 10G e Iute-Spin. 1000 190 00B Sggerh.A .Brl. 600- 163,00G N ovd ¿ 1000 1149,10G do. pr. ult. Jan. | 1000 [116;10bzG | -do. WUk. Brm. 10 £ |[139,00G Nordstern Brgw. 0a139à140à138,75 bz | Oberschl.Chm.F.

L

Bank - Actie 6: Cé O 50,00B Vank - Actien. omm.-B.!| 50,00 n tien am n 78 .00bzG

117,00B

145 ,90bzG

15 54, 1,75 bzG 60,75B 111,00B 27,50 bz 190,00G 86,00G 78,00G 91,00G 46,60G 112,80 bz

7275G 190,00G

) [195063 G 40,50bzG 101,50bz

17,75 bz 94,75G

bend fank pre prnn prak pen DO) rank prr frank pen pre brn rek pri frem prnn prak pre pumb Pink piemk pre pmk bember pre rek jdk jmd pr 5

Cie V3 V VT Ss Do tp O Lat dien

[S

b.Hyp.-Bk. 80%/o/ A A 93 A0bz N (Zinstermin 1. 1. zu 4°, au8genommen Reichsbank: 41/,% 1.1, annov. Bank . Did, Hypb. 0.1.5 ps 3000—200[110,: E e eid E d Internat. B. Brl. do. Div. pro|1890/ 1891] Stüe zu do. pr. ult. Jan. do. cv.4 ] Aach. E | | Köln. Wechslerbk.| 52 Ï do. —200 0220G uge u. abgest. 99,60G Königsb. Ver.-Bk.| 4 4 Dresd. Hyp.-Obl. |: 10 5000— 900 93, 10G Allg. D. Hand.-G. 48 50G Leipziger Bank . “| 6}! Hmb. Dp. “Pfdbr. Amsterdam. Bank Leipz. Credit-Anst.| 12 | 0 Anglo-Dtsch. Bk. Lüb.Comm.Bk Cv | T 49 z Antw. Centralbuk. Luxembrg. Bank . 8 | ut Hypb. rz. 195 Badische Bank cv. Magdcb. Bank-V.| 6 | | ho. B. f. Rhl. u.W. cv. Magdeb. Priv.-B.| 65 2 Hyp.u.Whf. [: B.f.Sprit u. Prod. 59,50 bz Maklerbank . 118 Mee A Barmer Bankver. PG Medlenb. B. 40/0 do. Prm. :Pfbr. M 12. é 28 N Baseler Bankver. —,— Medckl Hyp.-Bank! 8 Nordd. Grdcr. cv.| 13000—300/100; '90bz G Bayer. Handelsbk. ——,— Mein. Hp. B. 6090! 5 | Nürnb. Vereinsbk. - )./1000—100/100,80bz B Berg. -Märk. Bnk. 1115,30G Mitteld. Creditbk.| 6 | Blailhe A i: 1. 2000—100]94,70G Brg.Mk. Ind.Gs. | om.Hpb.1.rz.1 Berliner Bank . 9 do. I.rz.1 do. Kassenverein do. conv. rz. 100 [3000—150|— do. Handelsges. do. TIT. TV. neue| af 3000— 150/101 00bzG do. pvr. ult. Jan. do. V. VI.neuc' 4 [ch./3000—150/101 ,00 bz G do. MaklerVer. do. conv. rz.100 3} 11.1.7 5000—150/92,50B do. Prod.u.Hnd. Prß.Bdcrd. rz. 1105 1.1. 7 /3000—75 [112,90G | Börs.-Handels-V. do. ILV.VIL r3.1005 A 5000—75 [106,75G Braunschw. Bank do. IV. rz.115|414/ 1.1.7 |3000—100/115,00G do. Creditbank . do, N. L4 110/45 1.1. 7 3000—100/110,40B do. Hann. Hyp do. VILVILIX. 100,4 | pes /3000—100/100,30bz Brem. Bk. Mrkst. do. XTI. rz.100 ¡5000—100/100,80(G Bresl. Disc.-Bnk. do. XTIT. rz.100 1.4. 10/3000—100 101,75G do. erd v h do. X. rz.100/35:1.4. 10/5000—100]93,25 bz Brüfseter Bank . Pr.Ctrlbdc. rz.100 5000—100|101,106z3G | Chemn. Bank-V. do. 1890 | : Los 5bzG Coburg. Creditbk.

S

v

NOUNANNOOD

D F Fr DERERRRRERRRRER R

tor

—_— D Lad pa

“fas

0D

pk. p.

t97

Ot

- S9 . . . . . . . "S S S0. 20 E *@

41 /1000—750/124,00bz G do. do. 189043! 0} 500—2 ; do. Ch. Bau-V. 300 |[163,75bzB Berl. Neust. C P : do. A Pfb. 300 1114,50G — | Boch.Gußst. (103)/4 do. Elect. Werke 250 Fr. |138,00G Buder.Cisw.(102)/5 do. Gub. Hutfbr. 600 1108,00B Centr. Os do. D -Compt.

4

15

5

4

—_— D

i R mm mm m m A

Fs ——=

s G Ot

O

PRRrRCRRRRRRA Or N R

300 1117,75G Centr.-Baz. f. F

300 195,25G Chemniß. Baug,

600 1[113,50G do. Färb. Körn.|

1000 172,00bzG Contin.-Pferdeb./ 9

600 {91 ‘00bzG Cröllwß. Pap. cv.| 7 1200/300/110,75bzB | DeutsheAsphalt| 2

300 [41,75bzG | DtIndAGS.P.| — 1300/300/61,50G do.Verein.Petrl.| —

500 1117,50B do. do. St.-Pr.| —

1000 188,00G Eilenburg. Kattn.

600 197,75 bz Eppendorf Ind... 72,50bzG ellstoffverein . 1000 163,10G Façonschm.S. P. S Zellit, -Fb. Wldh./15 | — 1000 1135,00G 1 Brauerei

121,10bzG elsenk. ugd | 750 |11725G : : Glüdauf 600 189,25G Berichtigung. (Amtliche Curse.) Vor an do. conv.. 450 1117,50G Preuß. Bodencred.-Pfdbr. 112,75G. Mal Gr.-Libtf. T.-G. 1600 |110,75bz Arm. Strube 114bz. Gumf.Schwaniß 110, 40à111 ,10à111bz alle 9 Gußst. cv. | 1000 74;25G e Maschinfb., | 130/300 170,10 bz G einrichshall . . 600 1110,75G Oeff.-Rhein.Bw.

500 |81,00G Karlsr. Drl. Fb; [1000/600|226,75G König Wilh.

300 183,75bzG Königsb. Masch. 300 [119,50bzG Königsb. Pfdbhn. 600 |96,25bzG ¿ z do. Vorz.-Act. 600 |228,50G Nichtamtliche Curse. Langens.Tuchf.cv. 300 F Lidterseld. Gas:, 300 |—— udbriecfe. iMterse a

227,90B ads E a a L Wass.- u.T.-G. 153,50G Alt St.-A.|: 2PM S 7 15 E. Lindener Brauer. 48,90G Augsbur, CLDOI Lothrin au 93,30G Cottbuserv. 89 do. Masch. A Bbg. O G Duisburger do. Mech.Wb.Zittau 114,40bz- Hilde better do e: Masch. cv.

i tér Do. öbeltrges. neue A o Möll.u.Hlb.Stet

do. Stralsunder do. Js Ee

Weimarische do. Niederl. Kohlnw. Wiesbaden do. Nienburg, Eisen. Dg Hyp.- Bee Nürnbg. Us

Been. Cant.-Aal. 500 Fr. anienb Chem. E Ung E 500/100 R (86,50 bz voinin Ms Si. fe | Prß. Ctrb. p Als

10/5000—1 102, 75bzG otsd.Str do. “do. conv,

f Eisenbahn-Stamm- u. Stamm- tz Rath, L Malte

IA00 L006 Dividende pro | S S S |gf. |8.Tm. [ette zu| zu Nb. Westf nd E

1000 Lokalb 5 S 44 11 76,75 bz e A es 508,20a,75bs | Del Pala bahn 2 L { A s '90b R

300 9,25B Lüb. - E Dan — R 1.1 O (1201 | P NRL Sth 5 |—i chlef.Dp

Er E

L 1500 1100,60G Deff. Gas (105) 1 j 31 600 [119 ,00G Don. Dunpfsh.v82 4 do. Hot. Kaiserh.

| 500 do. von 1886| |

do. ImmG.abg. do. Jutespinnerei do. Lagerbof do. do. St.- -Pr. do. Masch.-Bau W, Neuend. Sp. ‘ o E | ilm. Terr : Senetius M Bielefe a 5000—500 101 ,00bzG Bismarckhütte . 103,90B BohBgw.Vz.C. Bochum. Gußst. do. pr. ult. Jan. Bonif.Ver.Bgw. HorussiaBraw. Brschweig. Kohl. do. St- -Pr. do. Iute-Spin. Bredower Zucker Breest u.Co. Wll. Bresl.W.F.Linke Bresl. Oelfabrik. R Qa E. rürer Kohlenw. 99,25bz Lf. Bubke&Co. Met. E atel Veran eimn. Wer 108,25 bz kF.f. Commern. js Ba. t do. do. conv. Concordia Brgb.

E E iz E

600 127,25G Donnersmarckh. 300 |100,40et.bzB | Drtm.Union( 110) 300 1103 ,00bzG Elberf. Farb. (105) L T do. pr. ult. Jan.! Erdmannsd Spin.! 2 102,00B Nat.-B. f. Dtschl.) | | 300 [118,5 50bzG Erin, Gewerksch. . 1364063 | Mieveriähs, Banki 6 |— | 300 [L 0s (rit Gan C10) 5 L z iedersà anfk| 6 [2B erl. Pferde 0a135, 304136,004135,75bz | Norddeutsche Bf. 84! 5004Bes. 137 7,50B amb. Amer. Pckf. 4 1000 124 00bzG O Grundered. a 79,506zG gon )A (L ¿ erlausizer B | — — en D 600 153,50bzG Oesterr. Ciedit - 105) l, Hibernia Bergw?k. 4 - 105,00 bz Me. pr. Es Jan.) E ,75à,60à,90 bz Fal Wer G: d 16 ; 300 |—,— o. Landerb.abg —,— alt- er 600 |104,50G Oldenbg. Sp.-Bk.| 11 | —¡— v. Kramsta. .5 1000 1103,75G Osnabrücker Bank| 8 | 127,75G Laurabütte Part. . 600 190,50G Ostfries. Bk. 60%/o] 71 — Louise Tieib. (100) | 600 /91,50B Petersb. Disc.-B.| 16 | D — L.Loewe u.Co. (102) 47 | 500 Fr. |—,— do. Intern. Bk. [12,1 E Möll. &Hollb. 105 | 300 {100,00B Pomm. Hyp.-Bk.| 6 | 07 50G | Naphta (Nobel) . / 300 |[91,25G Posener Provinz .| 61! 103 00G Nolte-Gas do. V ZABE (5 100/93, S Dänische Ldm.-B. 450 T—-— Preuß. Bodencred. 7 | 119/25 bzG Norddeutsch Llovd N : Danziger Privatb | O Pr.Ctr.Bod. 50%| 10 | 151,00bzG | Oberschl. Cisb: 105) do. Comm.Obl. 33 1.4. Darmstädt. Bank, [250 fl.füdd.]—,— Pr. Hyv.-Act.-Bk.| 61 117,75G do.E.I.C.H.(100) Pr.Hp.A.B.1.120/45 1.1. do. pr. ult. Jan.| —,— Pr.H.V.A.G.25%| 8 | 101,40G SVUEPS C) do. VI.rz.1105 1.1. - f. Mk.-A. angm.| 9 | — | 1000 [124,90bz do: Ole, 1/8 101,60G alker Gruben do. div.S.rz.100/,4 | versch. do. pr. ult. Jan.!| 124,60bz pr. Imm. B. 4pSt.| 15 | 981,50bzG S ultheißBr 105 rz.100/3% : Demst, Zettelbank/4.40/ — | 300 [—,— eichsbank . . .18,8 142,50bz Solpav - Obligat. 1 T

j j 1

A

[D

“a

E E 49

|

A BSSA I

l

N RAADDUDNDNDDIINN h R ck f O H f

Ce Pp

|

=ck

E

—_ Go Qi D h R NO M N=INDINODAP

i —_ —_

V Q R Ge G . A D

Ra RRASNNRS

R S_CS

S

Orr R A R C h E A E d E b E E f r E A A e Ee

pk pá A

* ° . . . s 9 , 2 d S ° D D ® . E ° @ . Peak Jen: Prok et pen pre prak pre pmk prak pr prach remen reren

R E L E A

R R] J

s

punk O Q! =JIck e

GCIIRNNRIIMBRNNDNEO tor

I E-

285,00bz G 179,00G 116,25bzG 302,00G

9, 9,75bzG 68,590G

1000 57,25 bzB 500 F —'

. [41/00G 150 |62,25G 200 fl. 161/50G

1000 — — 1500 1264,00bz G 500 |—,— 300 [100,00G 1000 113225G 300 166,00G 300 137,50bzG 300 180,50bzG 300 |[11,00bzG 1200 160,25bzG 500/1000|—,— 300 169,00bzG 600 137,7 bz 309 86, 50 5000/300 286 50 300 168,60ebzG 800/1000136 ‘00B 300 185,25B 600 86,9 5G 1000 188,75G 150 300 600° 1000

i park pi

e Bre Ti

0° S

M fas pf H Hf H

S

wIONNIENRINNIDORODO

O

L E O 1 Ee H fe H Ss

E

T0

f e

O R

N tor

E L E E L LEFEERT H

Dip 1p

O ti

| Ï

==Q

E E Pu A E E mm Ron _

S e

Marienb. L APlajp. ult. Jan. 53,90à,75à,80bz | Dux-Bodenba 12è| — 4 | 11 | 200 fl. S. 1236,00bz annenbaum . Div. Se Ertra E S Ndschl ar.| 4 | J 300 « 100,90bz S | L G aar Danz. Delm. Act. Aathen- Mastricht 3 — 4 11 600 (64256z Oftpr Südban - 4 |— 4 (11 | 600 [694064 do.St.-Pr.Lt.À B| 124; 11 —— fiau es 2 Altd d.- Colberg . 44s) ua : 500 K 100,20G do. p. ult. Jan. 69,60àGS, 90269, 10bz } Gal. CarlL.B.gar. : Dauer Gas. Altenburg- Zeiß. . 191/59) Het | 4 / 300 M 1177/00 bz Saalbahn h 0 | 4 j 1. 300 Æ.. [84 50bzG L p. ult. Jan. 90,50bz Deut fGeBaugef. 19 Crefeld E A 500 A6 99,00 bz Stargard-Posen .| 41 — 431.1. 300 M Pl -Köfl. St.-A. | E P. Ta Ma Spieelals. j

1 fa f 1j 1 (P Ha (Pn Hf Hf Ha Hin C H O H Hir H Hf r 1 fan ffa He r f 1 E

i

_ E Sa LE O ck ck

E E Ee

ip i aaa

C A

ter

Ec RRE

Gutin-Lüb.St.-A.| L E 600 A K Ausländische Cisenbahn-St und Stamm-Prior.-Actien. | Dest.-Ung. Stsb. | L. L ean L Dor

aler Güterbhn. M4 .1 | 1000 u. 500 M 17 Albrechtsbahn . .| 1 | — |5 |1.1. 200 fl. S. [38,80G E D: E Sam L5G E S d tmlin.6(30ó

it -Blanfb. 4 — 4 | 1.1 | 1000600 4 |[101,30bz Aussig-Tepli 20 | — [4 | 11 abg. a: 300fl 6.W 409,50 bz U U a Lt B. gar.| 10 | — 4 [1.1.7 | 509 fl. füdd. [221,00G Böhmische Nordb. 54 L fl. P. |—, Oest. Nordwestb,

Lhbet-Blihen. |" 74) — 14 | 1. 600 |149,25bz ult. | 3,50bz o R ; ‘p. Jan. : : 149,25à48,90bz Böhm Wesibahn 4 |5 11.1.7 | ._ 6. W. |—, d Éivih E n 51 j Mainz - Ludwi 8h. 2 | E tig 0E B uste B d Sa 104: ta ij j P x o! p. ult. San ol E

do palte l I6OkdDetAGOH | do. Put S “L A à,25a208,75ù Raib - Oedenburg 4 | — || 11 | 20S Du Bs Marienb Mlawka! 1 — 4 | 11 60% [54008B Ciatat Ara M 5 11.1.7 | fl. 204208 76609,106I | Neichenb.-Pardub.| 3,81| — äl 200 fl, C. M. [78,75

11111]

too

Es . 0E S SCIS S R P S

Lind

ETERENE SNEETN E EN E E E R E E E EREE E E F RNET T ENETTE E ENETEE N ENTT E EET E ENENTN

ps ©

E ss S Ss S E Fes Tes SSEFES

enb.

a

Tamm Ramm

s e

O

E El T A A4

[ind

I j

*

e f f f fe r C D He His dar H Hr His Hf 1Pe O Hp H e Ha E jj fx rf ppe d Ex Hm Hf Cor E E

A El, — Omn SOAORINOINRäAAI

BAL

hre pr pre pmk prak br pm Pon irak“ pra nok remde pramdk merk erd jemmds D jak park park jur pan orm jdk fradk prrmmk fand jk ju rk pmk ferm jmd jmd

Sea S

N C D A E a E

A

[

Ee —

1892 / 11 p. 15 (Deutscher Reichsanzeiger, Thu, 14 Jan 1892 18:00:01 GMT) scan diff