S i — f I — S Ss S S E j s MainzLowh,.75,76u.78cv./4 S 2D l BOSWS Deter ns E 100,25 bz Santa Paci n 1918 1000 2 ¿ Südöster, (Lomb) 4 11 | 500 Fr. u 16606 o | SeiGselbahn. . .] — 1 — [5 | 18410 1000—100RbL.P.4—,— Sáweiz. Centralb| 6Y — 4 | 11. | 500 Fr. 31, E . . . i otb, ret fit - —_—— - 90e 2 do. v. 1881 4 1000 u. 500 d |—— do. do s Gold-Pr 8550B 3: 1996 1000 8 Ung Galiz. ( (gor.) 20 fl. S. ‘ |— / Súweiz. Norbotb| 6 | — 4 | 1.1 | 500 Frs 0 o 000—500 s o. a westb. gar. i k 8 1000 97'258 3 2 14 ! 9 o. pr. ult. Fan. j 50bz Mel. Friedr -Franz-B. 5000—500 J |—— do. Gd.-Pr. 106,25G 6. 1898 1000 F i R E T a: Er 2E S BB e o S A E Br do. SEPr. 4117| 800 fe Pra E n S do. do. Li-B. (Glbeih,) S rz. 1939 1000 # Donegbahn, (gar.) 120 Nbl. M. [94,40 bz Gotthardbahn . .| 6g — 4111| 6 is Sÿwciz. Unionbk| 4H — 1 11 | 500 dr. [71806 o. Tat. B 3000—800 d |96,90G Ostrau- ein oe E Chicago-Burlington. 1000 g s D E ) 1% Rbl, |ch — do. pr. ult. Jan. i 142,90 à,60bz do. pr. ult. Jan. 71,60à,80 6» R Ss Ï 300 u. 150 f s E | Rab Bet Gid „Ohl tg S. us l E E 6 1000-500 8 [78,00bzG R al D l do neue 50% E E Westsizil.St.-Akt.| 34! — [4 | 1.1 | 50 Lire [59,10et.bzG o. Stargard-Posen u. 150 M. ; aáb-Deden M, Det. inois-Centra 1000 95,75 95 9 5 E : : 17 é L preubiGe E e 1500—300 «A F—,— Reichenberg-Pardubiß 900 Zix E TEENI Fansas-Midland 1009 A a E Moskau-Brest gr. 125 Rbl. M. O Jtalien.Meridion. L: 500 Fr. 2TH, N E Se nbe Eisenbahn- Veo Pete Ps -1500—300 A |—,— Gold- 400 M Zk Manitoba (St. Pont e) 1000 § 95,50 bz NUMSLSHLLas A S 4 Jtal. Miitelare 12500—500 Lire 194,40 bz “f Bresl. Wrs@. do. : 600 M. 46,50 bz E Rheinische 600, 6 |—— Südösterr. B. (Lomb,) . 500 Frs. s6310/B | Northern-Pacific 1. 10008 [114,00G Le Elvwb gar s 1506 E 94,252, 10ù,25 bz | Drt.Gron.E. d 600 [11250G fl.f. Saalbahn 1000 u. 500 A |—— do. do. neue 500 Frs. |63,10B IT: 1000 § 111/30bz S E r} 1 R P) aure D 14 | 200 5790B | Marienb Ml. do. o Bo Weimar-Geraer 500—50 M |—,— do. do. Gold gar. 200 fl. S. [103,20G s 11. 1000 § 105,40bz s. M6: Rue E A E 69,3063 M i V90.91 4 L 900 Le fl ied Mckt1b.Südb. do. 500 % [28,206 rol cotlie 0 in G o E BNAS e: FoR) A O Nes L Uf do. : 10008 |84,50bz Wars: Tercpol 10 1000 u.100Rbl.M/97,10bz do. do. St-Pr. L 00 r bas Ostpr.Südb. do. 600 |[108,25bz Wismar-(CLarow 500 u. 100 A |—,— Ung.-Gal. Verb. -B. gar. 200 ffl. S. 87,90G Railw.Oreg. u. Nav, Bds. 1000 § 94/60bz V4 do. Tae 10, 100 Rbl. M. |—— : Lüttich-Limburg - | j 500 Fr. 21/2%bzG Prigniter 300 M ba Albrechtöbaha gar. 200 Ur [,— GUUnE. O LNSEn ge 200 Pin |87,60bzG St. Joaquin Valley 1000 § Aer Warschau-Wiener | 60 Rbl. P. |—, Luxemb. Pr Hur. i 500 Fr. [51,10bzG Saalbahn do. 300 |103,10bz : VAS O 4 9 O South. Pacif. of Caltforn. 1000-500 f * 1110,00B i do. pr. ult. Jan 213à212, 2,604213bz do. pr. ult. s 50,50250,90à50,75bz ! Weim.-Gera do. 600 9/9 89,00G Böhm, Nordb.Gold-Obl. 3000—300 e 1100,20B do. Eisenb. Silb. “Anl. 5000—100 fl. S. |86,30G fl.f. | St: Louis S. W.T.. 1000 § 70,20bzG —— - Buschtéhrad. (Gold) Obl. 1000 u. 500 A 1102,50G Vorarlberger 1000—200 fl. S. |—,— St. Louis u. S. Francisco 1000 § 105,50G Ettert Masch.Fb. ¡00 [75,75 bz Oberschl. Eis.-B.| 5 |— 4 600 |57,60bzG : / es Dux-Bodenbach 500—100 Aa: |—,— Baltische 900 Zix 95 30B do. do. 1000 § 93,40bz Egestorff Salzw. 1500 [109,50bzG | do. C.-I.Car.H. 11 1000 [117,50bzG | Eisenbahu-Prior.- Aatlen und Obligationen. do. 100 Zu: —,— Brest-Grajewo 200 M4: 93,60G St. Louis Il. Inc.-B. . 1000 § 35,10G Industrie-Actien. Clberf. Farbenfb. 1000/5000¡176,50bzG | do. Portl. -CCem. 1000 S ; Zf. Z.Tem. Stücke zu 6 do. 1500 u. 300 4 |—,— Groß. Ruß. Eisenb. gar. u, 125 Rbl. M.|75,40bz Aachen-Mastricht . 1000—500 fl. Holl. [100,80B divibenbe in event. für 1890/91 *vefp. 1801/92 angegeben.) Erdumnnsd. E. 500 [89,50G Opp. Porl.-Cem. 1500/ 300 2098 4 Spring.ValleyO. . .|4 [1.1.7 | 1000 § [87,00G do. : 82,00G Ivangor.-Dombrowo gar. u. 125 Rbl. M.|95,75bzG Anatolische Eisenbahn ‘ 10200—408 6 184,00bzG : i Pt EschweilerBrgw e s MUS Dat h Masch. 18 S ¿G | do. Ï t Koslow- L R Obl. * 600 M, 82,50 bz do. do. 408 M. 84,75G j Dividende pro [1890 [1891| gf. |Jind-[Stüde zu Ee Masch. N 7050RG au 18 Lid N ee Ga: Bank-Actien. Dux-Prag Gold- “Dona. 300 6 106,80G 1889 600 M 86,25bz Gotthardbahn 1000 Frs. 102,10G 2m. onrb. Gummif 0,50 bz Phön.Bw.Li C0 -PGOORE Di, pro 1890 1001 Af. 3.7. Stiiezu d é E , R t 2 d N . . . 1IU : Os Le , ch1 . e 7 inb a So fri 3000 a 600 194,40bzG Kursk-Kiew 2000500 P 85 50b! 8 S oute 500 s a 206" = Bo. 1.10/1000/800|8,25 bz G rister&Roßm.c. 300 185,00bzG e 2 1600/300 S : e Bk. Age 9 — í E a0 20s G H, do. strfr.90 ; 98,20B Losowo-Sewastopol . 200 Rur: 92,40bz König Wilh. II1. Niederl. 1000-100 fl. Holl, |100,50bG+ Böhin. Brh. 1.1 | 600 |226,00G aggenau isen. 1000 144,50bzG do. do. St.-Pr./2 300 s of. Sprit. Bk. 8 |— 4 11 |1000.400]97 00G suffsaben-Bares gur. : Le Mosco-u "1000 u.600 6 Len E 00 fl. Holl. -= F Dilichein E e 141 29240/76%,906s | Dreffpanfabrif 1000 |87.90B | Realereditbank | 84 — 4 11 1000 (9475G ünffkirhen-Barcs gar. . 200 fl. S. —,— Mosco-Kursk 1000 u: 500 #& |—,— L s E "F ecbein : 99,29 bj 9. pr. ull. Zan. 29 e [ A fine ¿Carl Ludwigb-1881 ; 300 Ï S. * |—,— Mosco-Riâsan gar. . 9000— 500 M 187,30 bz Oeste de Min „200 sek M 76/75bz W a O Ie. Z 1.10/1600/800[106,90 bz G Gg. -Mar.- A 1000 176,25G Medina Spinn. 600 [125,00G Rbr Westf Bk 6 |— 4 |11| 300 [49 00G do o És Kaiser Ferdin. E e E “2 i
Wi S ©
O t
—J—J 00 00 O L au
D E MIE DEDLLA (ia D UEDL L Zes 16 1 1 bas j Q D U pril P C
in R O A o S Pas J
on nos D N Uo A S D Do
R E E O5 AE f f G8 GS GE E E © EGTESEEE
L p P Lp EC' pte
mrs mrr
grob
E = A
O NO O
OO0 Od D
E, [4
-
Comm oto nus Go Go
p E es
t
Drm
Jj N] i i pi pi i i i
Am R]
ck t
90 tor d
VoORONoTRCE
j ! 1 f j
Ot O p E 00
L
ries
h E
H Ey o
O or Gor
o P f» M D Q Wo
r a lek Joh bend-fnt ph PaRS amm /
s
Am b O ONNIINNO
t
aas
R As S Mb f f f i Db D j bO jf L f j e O F M) fo Fa j ja o i u jf La
Ii] J l pi j j j j
[Ey =)
O
r E O S Sr E E E
“A OYAY
s ©
ToOTEERES
DD D O O Gr
J Q A T A A T A I T T T T T
OOD
S
Aa
| E
FEEERLEE L ELE R Ed
00 J n — O
D bnd
E T L E]
EEERESEE L L =ck)
Ot A4 R
G5 R f e V5 O E
i 00 J A O
O00 E b O
Dee ESUEESS
tp
r
bo bo b Ds | Lo D E j jf F m r T
i O ' [An
, « §4 d | 300 fl. S. 81;60bz( E29 s : j 600 B 0B T do. leine 750 176,25G Redunh.S.P.LtA 300 133, 90 bz Sächs. Bankges.| 4 — E 1.1 5900 |—,— fl. S bzG Mosco-Smolensk gar. . 1000—200 Am 199,30 bz Por Resiche Eisnb. Ee ta t 400 M 40,50bzG Norddeutsche 1000 |79,35bzG do. Stamm-Pr.
4 j - IPatenh. abg. 300 [303,50b fl.f. | do. kleine
E : E Pfeferber 1000 1129,75bzG ‘} Germ. Vorz.-Act
1000 Frs. SchönbSl. 300 1187,75 bz Gerreshm. Glsh. 1000 fs
O S
300 189, ‘5Oet, bzB | Schworzb.B40%| 8 |— 4 | 11 500 T—,— 1000 [86,00et. bzG | Vereinsbk. Berl | 0 |— |4 fr. | 500 |—,— 600 138 ,T5 bz 1000 |177,40bzB Obligationen E Gesellschaften.
50 La 61206 Brl.Cior. rz. 103/4 [1.1. 7 [1000 u.500/101,50G
300 |34,00 Brl.W.-Börse 103 /43/1.4. 10/1000 u.500|58,10bzG - Bos 10016 Dtsch. Asph. rz.105/411.4. 10| 500 [103,75G 300 |94,50G Dortm. Berg aug. 4} 7 600 —,— 600 [154,75bzG A E )e Br. 4 7 500 1102,00B 600 1153,25 bz erm. Portl.-Cm.|4 10 1000 —,— 300 [149,00bzG | Königs Pirbb1 105. 9 10 jade ib: E 600 [90,006bzG | Ruff. Maschinfabr. 6 T E 600 |97,50bzG l 1000 189 50bzG In Liquidation befindliche O T E Es 600 1209,25 bz G 300 [197,79G Bauges. f. Mittelwohnung.|300,4| — ‘1598,10G
300 1197 50bzG *) Jn Liquidation getretene Geselshaft d i 600 [130,50bzG | gehandelt: ift Riktzablung erfolgt, eselsGaften m pee Cu v E
400 [30,40bz 1000 |117,75et.bB 1000 [123,50G JIndustrie-Actien.
1000 197, 50G 1000 11 4, 75 bzG (Dividende ist event. für 1890/91 resp. für 1891/92 angegeben.)
Se 9600 00G Dividende pro | S Bf. [Mal *|Stdzu M 600 |111,00G Aachen-Höngen . 600 I—,— 300 1124,75bzG do. conv. 400 142,50bz 500 |104,00bzB | Alfred-Gronau . 600 |—,— 1000 |205,50B Allg. Häuserbau . 300 181,25G 750 |84,50G Anhalt. Kohlenw. 300 97,50G 1000, 600/68,90 bz Annener Ghßst. cv. 300 1123,60bzG 1000 112 50bzG | Ascan., Chem.cv. 600 1112,00bzG 600 1126,25G Bauge. S cy. 600 |—,— 300 |55,00G St.- Pr. 1000 |—— 300 1117,00bzG E Ostend . 600 150,00B 600 1113,40bz | Berliner Aquar. 600 178,00G 500 |74,60bzG do. Cementbau 600 |117,00B 1000 |77,75B do. Cichorienfb. 300 1145,00G 1000 [72,00 bzG do. Lucknw. Wll. 1000, |—,— ; 600 [116,00bzG | Sentk. Vorz Act. 300 1154,80bzG 600 |—,— Birkenw. Baum. 600 [69,50G 500 Le.173,50bz G Brnschw. Pferdb. 500 J—,— 1200 |151,00bzG | Bresl.Br.Wies.c 150 127,90bz G 1000 1115,25G Brodfabrik . 600 1189,00bz 500 [51,00 bz G Carol. Brk. Offl. 300 185,00bzG 300 1117,75G Centr.-Baz. f. F. 600 178,00G 300 196,00G Chemniy. Baug. 600 |—,— 600 1113,75G do. Fâ rb. Körn. 300 146,60G 1000 [77,00bzG Contin.-Pferdeb. 300 |—,— 600 ]91,50G Cröllwyß. Pap. cv. 300 |—,— 1200, 300/110,60G DeutscheÄsphalt 500 17 2,90G 300 [43,00bzG | DtIndAGS.P. 195,00G 1200 300|61,25 bz G do.Verein. Petrl. —— ) 1117,00bzB | do. do. St.-Pr. 18,10bzG 88,295G Eilenburg. Kattn. 40506 - 1000 [181 75G Wurmrevier .. 97,75 bz Eppendorf Ind... —— C (S Dee (l (111 O I | Baron Bana is ellst 115 00 5, ra rauerei. ,10bz As 1075p s Gelient “ay d 94,2 5G 2 üdauf . …. —— 600 189 00B Berichtigung. (Amtliche Gurfe.) Vorcestern : do. conv.. N 450 117, 00G Preuß. Bodencred.-Pfdbr. 112, S Westfäl. Pfdbr. | Gr.-Lichtf. T G. 295,00G 1600 {110,80bz 34 °/0 95,00G. Gestern: Wechsel a. A oe Gumf.Schwanig|: 177,00bzB 110à110,404110,25 bz | 197,75bz. Ital. Nationalb.- fdbr. 42 0/9 95, Hagen. Gußst. cv. 115,00bzG 1000 74,75G Archimedes 96,00G. Deutsche Jute - G Anerai alle Masc@infb. 302,00G 0 0E | 95G ' I 500” 182,50B : arlsr. D R 68,590G 1000/.600/226,60G König Wilh. Bw. E : 300. [84 .00bz G Königsb. Masch. 50,25 bzG 120,00bz 4 j Königsb. Pfdbhn. — 94,% bz Nichtamtliche Curse. do. Vorz.-Act. - 43,75 bz 227,75bz G i Lan pen .Tuchf.cv. 50 162,50G 85 50bzG Fonds und Pfandbriefe. Leyk.-Josthl. Pap 200 fl.161,00B 94/.00bz G | Lilhterfeld. Gas-, 227,90B Altonaer St.-A. h P 000-200] Wass.- u.T.-G. 1000 |—— 153 50G A Ad d 10 A 95 90B Lindener Brauer. 1500 264,00G 48,90G M E a0, s f Lothring.Eisenw. 500 I—,— 53/,80G Cottbuser v. so: 105 9000- 500 ari Ne Masch. Anb. Bhg. 300 ie Duisburger do. 3 Mech.Wb.Zittau 1000 |132,00tzG 300 67 00G 300 36,2bzG 300 80, 50G 300 1200 5600/1000 300
|60/90bz ildesheimer do. 113,766 | Magdeb. 91 do. Mbit nan 600 300
1500 |96,25G Rhein.-Ns}. Bw. 300 196,25G Rhein. Antracit. 1 500 169,25 bz B Rhein. Sthlwrk. 1000 199,75 bz G RiebeckMontnw. 1000 1102,50bz G Rosi. Brnk.-W. 1000 [79,75G Zuckerfabr. 600 1129,50bz G Sf Kammg. 600 1153,50G do. do. Vorz.-Act. 600 112425G do. Stickmasch. 300 195,00G Sächs.Thür.Brk. 300 997 ,00bz G do. do. St.-Pr. 1000 |140,50bz G do. Wbst.- oos. 1000 |105, ,90bzG | Saline Salzung. 105,80à,50 bz | Schäffer &Walk. 500 |—,— S alker Gruben 500 170,00bz G eringChm.F. 300 147,00G Sd Bab, Zink 500 130 ,00bz G | do. do. St.-Pr1 300 |100,00bzG | do. Portl.-Cmtf. 1000 [93 75G do. Kohlenwerke 1500/300 240,25G do. Lein Kramstg 600 1131,90bz Sau, 400 [149,00bzG | Seck, Mübhlenb. 1200/600[111,00bz G | Siemcns, Glash. 600 1149,00bz Spinn und Sohn _149,75à48,75 bz | SpinnRenn.uCo 600 1131,60bzG Ss „Hütte 300 19,00et. bz B SR Chem. Fb. 300 [36,90B rd.Pril.C. 1000 }42,00bz G Stett (Fh.Didier 500 1105,00bzB | do.(n.)Dampf.C. 1000 1125,90G “ ] do. Straßenbhn. 600 [130,90bz do. Vulkan B. 131,40à130,50 bz | do. do. St. Pr. 151,606bz:B Stelberger Zink 262,00G do: St.-Pr. 111,60bz ThaleEis.St. «P. 19,30bzG ThüringerSalin. 46,00G do. Ndl. u.St.-J. 151,00B Titel, Kunsttöyf. N Union, Chem. Fb. 89,20bzB | U. d. Und.,Bauv. 30,75 bz G Veloce, It.Dpfg. 116,002 Vr. Köln-Rottw. 81,590B Ver.Hnf\hl.Fbr. 132,25G Vict.-Speich.-G. 101,00G Voigt u. Winde. 124,8063G | Volpi u. Schlüt. 92,90G Vorw. Biel. Sy. 62,50bz G Wester.,Cnf\. Alk. 111,50G Westf.Drht.Ind. I do. Union S.-P. 142,75bzG | Wiede Dampfm. 21,00G Wilhelmshütte . 15% 208 Witt. Gußsthlw. 600 1137,80bzG | Wrede, Mälz. C.
200 Dao: —,-— Orel- (E + 1000—100 f. —,— Cr 1000—100 f. I—,— D Winis H L
200 ffl. 96,25 bz Gl.f. jäsan-Koslow 96,20G kl.f. | Rjaschk-Morczansk gar. ./5 200 fl. 79,50 bz E E 0D 5000—200 f. S. 181,75G II. Em. 5 2000—-400 M 99,80G Lf. Südwestkahn gar... ..4 200 fl. S. 79,00et. bz G TranskaukasisheObl.. gar./3 300 fl. S. —,— do. do. fleine/3 200 fl. S. —,— Warschau-Terespol gar. s 4 4 4 ./4
600 A -|83,40bz
600 M. 87,60 bz Sark. Obl. e gar. I. IT. 2500 u. 500 Frs. |—,— do. do, fTkleine 2000—500 «A 184,30bz Schweiz. Centralb. 1880 200 Zur 99,30 bz do. do. 1883 200 Da: 86,60G do: do. 1886 200 Zu: 81 49bzG do. Nordostbahn . 625 u. 125 Rbl. M.187,30bz E Eisb.-Hyp. Lit. A. 625 u. 125 Rbl. M.173,90bzG do. Lit. B. 125 Rbl. M. 173,90bzG Sul, Gold-Pr. steuerfrei 1000 u. 100 Rbl. M.99,50 5z Do. de. 15891 100 Rbl. M. 199,50bz Süd-Italienishe . 4 97,75 bz do. kleine
97,75 bz Transvaal (Gold) gar. i: 97,75 bz po o. do. 1888 125 RbI. M. [85,90 bz do. do. 1890 125 Rbl. M. 188,75 bz O Bahn
versch.|3000—100/100,10G Dt. Genosfenshbk.| 7 1.4.10 101 10G Dtsch. Gruvd|{chbE. 6} versch. 2000—100 92,20G Dt. Hyp.-Bk. 60%| 67
ey
i CrRRPA R
D S
Ari R park pk jennk
ac fk Puk JreA pril
asc -Odb. G Pr 89 do.
b Silb.- E 89
Kronprinz Rudolfsbahn .
do. (Salzkamr.) Gold)
Na Czernowiß E
Mährische Grenzbaß _ Mähr.-Schles. Centralb. Desterr.Ung.Staatsb.gar. do. do. gar. v. 1874 w E v. 1885! 0. Caflzuiiübna g. do. Cho. Neuf. LIL
pad pad
a L b
Schultheiß . 1000/800|244,25G Giesel. Prtl.-Cm 1000
do. - neue
500 Frs. Spand. Berg 500 Frs. ) ; Union Grati
500 fs Vereins conv. 5000 u. ‘500 Lire |\—,— Victoria. Bi s Bergische
; S Gladb. &S. Bg. 1000 1132,75bzB Qs: Bet, 300 [114 %5G Görl. Cisenbhnb. 600 [101 .00B do. Maschinenf. c. 300 193,00bzG | Greypiner Werke 1000 116,506zG Gr. Brl. Pfdbhn. 1000 [103,00B Grusonwerk. . Hamb. Amk. Pt. 1000 |74,50bzG do. pr. ult. Jan. 300 |— — K Strßnb. 1000 146,00ebzB Hann p StPr. 300/1000] — ,- do.Maschnfb.cv. 1000 116,00 63G do. do.St.-Pr. 1500/300123 ‘00bzG do. do. Litt.B. 1000 |173,75G Ds, Dmpfscch. 1000 |—,— arb.-W. Gum. 1000 144,00bzG | Harkrt.Brücdkb. c. 500 1131,50G do. St.-Pr. 600 187,00bzG do. Bergwerk do. 1000/606/44,50 bz Harp. Brgb.-Gs\. 1000 175,25G do. do. ult. Jan. 500 1141,60bzG | Hartm. Mschfbr. 1000 [146,00G Harzer Eisenw. c. 145,80à,60bz | do. St.-Pr. 600 1129,75bzG bem hm Wllb.
Es O
Brauereîten
A | bt pad O oh | hi O N D O!
1,4. 1,4. 1.1. 1.1. 1.4. 1.4. L
O0 N ODîDÞO M I F]
200 Au: 80,73G do. do. kleine 500 Frs. 83,60G Pa Beer , 10er 500 ‘Frs. 81,10G . der 500 E 79,60G I ler 500 Frs. 81,00G Wladikawkas Obl. ‘gar. 200 fl. -S. 106,50G Zarskoe-Selo
Rh. Hyp.-Pfbr. 90! do. Ser.62—64 do. do. do. Comm.Obl.
Schles. Bodencrd.
Dentsche Hypotheken-Pfandbriefe. e o. rz.110
F. 3.Tm. Stüce zu s do. do. I.
Mv, -De dw Pfdbr. 2 .1, 7 |3000—200/101,10bzG do. do. T1. D ena, e ./5000—200/[100,50bzG Stett.Nat. Hp.Cr.
1.7 |15000—200 92,00G do. do. xz.110
Dis. Grd. d Gotha do. do. 1z.110
r.-Pfdbr. 1.331, i | do. do, rz.109 do. “1 Abth. 341.1. Südd. Bod.-Cred. do. III. rz. 110 321.1. do. do, do. IV. rz.110341,1. 20, V, A L;
Did Grdsch.Obl'4 do. 134 Did, Hypb. IV.-VL5
U “ cv. do. do. Dresd. Hyp.-Obl.
b. db ho. M o r.
mi. fm rz. 125
de: Hyp.u. Whs. Me cPrôc: o. Prm.-Pfbr. Nordd. Grdcr. cv. Nürnb. Pereinsbk.
D e om.Hpb.T.rz.120/5 do. I.rz.100/4 do. conv. rz. E 4
Tivoli . 500 Lire
E Dortmunder E A N f 0 nion 86,10bz ) Düss.(Hoefel) 121,25G Schaaffh. BE. -BV. 450 110425G Hessische 114,25G Schlesisch. Bk.-V. 3000—300/110,10et.bzG Lpz.Br. Rieb 110,10 bz Südd. Bod.-Cred. 600 156,40bzG - Wicküler . . 1.4, 10 Deutsche Nat.- -Bk.| 57 ——- Ungar. Credit-Bk.| 1 200 fl. |—,— (Wiesb. Kron.| 0 I: { Disconto- Comm.| 11 179,60bz E pr. ult. Jan. —,— ; Anilin-Act.-Gesf. ver L do. pr. ult. Ian. ,60à,10à,30bz | V.-B. Hmb. 50 9/0 200/(6Bco.|—,= -G.f.Bauausf. .13000— 200/100, ,00bzG Dortmd. Bank-V.| 6 100,50G Wrs ch. Comm.-B. 2560RbI.P.|—,— dlerPrtl.-Cem. 2000 —200 L E Dresdener Bank .| 10 600 1138,75 bz do. Disc.-Bank 250Rbl. P.|—,— Admiral8c1artenb do. pr. ult. Jan. 138,90b Weimar. Bank cv. 300 1115,00G Allg. Elecir.-Gf. De Bk.-V. 1000 1105,50 Os Bank 450 —,— Angl. Cnt.Guan. 3000— 150/102 D0bz o. Cr.A.f J.u.H. 300 |—— Wien. Bankrerein 100 fl. |—,— do. pr. ult. Jan. 3000—200 99,40G Essen. Cred.-Anst. 600 I—,— do. pr. ult. Jan. i —,— A E SEu ? ] Geraer Bank“. ; 600 ‘ ‘158,00bzG Wiener Unionbank | 200 fl. |—,— A N: Geraer Hnd. u. Cr. 300 |—,— do. pr. ult. Jan. —,— i enbg. M Gothaer Privatbk. 600 1113,80bzG Württ. Bk.-Anst. E Le —,— : O Walzw. E 600 185,50G do. Vereinsbank! 74| — 120,75G Barß, Lager aus do neue 40% 600 194,10bzG Obligationen von 2 Baug. Brl Neust.
Bank - Actien. Bco.|11C,006 ant Actihn R .Comm.-D, 200/6Dco. 110.006 | Pank. f. Oriental. Eifenb. ./42] 1.1.7 [98,00G D Qais, Wilh.
5 S E S R S R EE E ck D
E (E R E E C S I Ramm bt p i i i i i i i é [
A F E
pmk
E 00 009 ODNUTD
E
t
t bt i A NONDD
pak Lian
PRRRRRRSRRRRRRRERRRRFRRSCRCRRRPRPRRRRRRPPERRRERROERCRRERRREOEEREORESSRERRERE
LEL I
M O
[E En S
S S,
1890
trt fri t A —_
—= e l it b d
E E E P
PORERDERRCRERREREFRRRRERRERRRCGEREEREck Fr O RRRRE
P O O S R P C O CS R He C
D pi
Li a
E H
toe
“A =J ROIDIN Ds Go
1000/500199,10G emmoorPrtl.C 1500 4445,00G- erbrand an 1000 166,00bzG ] Hibern. Bgw.Gs. 1000 183,25G do. pr. ult. Jan. 600 170,50bz B E n Mhl. 1000 1129,10G öst. Farbwrk. 70,00B Hörderhütte alte| — 124,50 bz do. conv. 384,00G do. St.-Pr. 206,50bzG | Hoffm. Wagenb. 125,75bzG | Hüttenh. Spinn. 190,10G LO Bergwerk. 147,75 bz nowrazl Steins |63,00B Int. rid, M 157,75 bzG Fefe D E ETEN: Kaliw., Aschersl. 94:90bz Kapler Masdin 108,25bzG S rgw. 422,00G Kaufm. Knstdrck. 1000/600|87,00B Kette, Dpf. Elbsh 600 179,50 bz Keyling u. Thom 600 1105,00G Köhlmnn. Stärke 600 1236,00bzG | Köln. Bergw. . 600 174,00bzG | Köln-Müsen. B. 600 192,25G do. do. conv. 1000 |134,75bzG | König Wilh. cv. 500 1123,00G do. do. St.-Pr. 1000 |128,50B König. Marienh. 600 [122,60G Königszelt. Przll. 149, 90bz Körbisdorf. Zu. 8 300 1115 00bzB Kurfürstend.-Gf. à113,602114/25à,10bz | Lauhhammer . . / 98 50b{G do. cónv.1 11 50B E Laurahütte .. « F do. pr. ult. Jan. 77, 006 G; O j 900/300 118, 60 GE 4 Leopolds ; 600" 165, 25G do. do. St.-Pr. 1000 [120,00B Uchterf. Bauver. 300 152.00bzG Ludw.Löwe &Co. 600 189,60B Ee A 400 |139, ,00B do. do. St.-Pr, 198 50bzG Mrk.Masch. Per. 75,50 bz Mrk.-Westf. i 117,75 bz Magd. Alla. Gas 110 110bzB 24 Baubank : do. Bergwerk 91/506; G do. Straßenb.| 9 84,90bz ite eon Bw. 164,00bz Marienh. - Koßn. Massener Bergb. E s N
Mechernie, Br Mend. u.Scchwrt. do. do. St.- e Mixu.Genest.Tl -Möóll. E NeueBrl.Omn 74 ‘90bzG Neufdt.Metallw. 181 80bzG Neurod. Kunst. A. Neuß, Wagenfbr. 9. ‘95 bz G | Nolte,N.Gas-G. 605 96A69 ,50bz | Ndd.Eisw. Bolle 1000/ 300 L247 5G do. Jute-Spin. 11.1000 190 Nrd.Lagerh. 600 162 0B do. Lloyd .7| 1000 1149,00G do. pr. “ult Jan. 1000 1116, 50bzG | do. WUk. Brm. 10 £ |138,75G D Ch 8,804139,25à138,60bz ! Ober|chl.Chm.F.
‘Do 00 |
— J S L) d
Co ck f Hck R HRRRERS
o En E, “S2
b
Ov Do
b.Hyp.-BE. 809%/0 / (Zinstermin 1, 1. zu 4 °%, au3genommen Reichsbank: 4'/, %/ 1. 1, annov. Bank. 750 1110,25 5G Obligationen industrieller Gesellschaften. do. Moabit ; 4 T HND, AONUEeS En E L) nternat. B. Brl. 1000 [101,75bz f F. f Stüde zu L N | do. Kl. Thierg. , : Div. pro|1890!| 1891| Stüde zu 4 do. pr. ult. Jan. —,—- Allg.El.-G. rz.100/4 1.4, 10/1000—500/97,29B Brl. A.Omn.G}. 101,40b¿G | Aach. Discontoges. Köln. Wechslerbk. 600 195,10G Anilin-Fab. rz.105/43 do. Anÿ. Masch. 1000—2001/92,60G junge u. abgest.| 5} 1000 1[99,60G Königsb. Ver.-Bk. 600 194,00G Berl. Hot.G. Part. 43 do. Baz.-A. Gef. 5000—500 93,10G Allg. D. Hand.-G. 1000 148,50G Leipziger Bank . 1000.—750 T ,00G do. do. 189047 do. Ch. Bau-V. 2000—500/102,25G Amsterdam. Bank 200 fl. holl.|—,— Leipz. Credit- Anst. 300 161,2 bz Berl. Neusft. (105)/5 do: Sharl. Ph. ./2000—200/101,00bz Anglo-Dtsh. Bk. 300 |—,— “ }Lüb.Comm.Bk cv 300 1113,90B Boch.Gußst. (103) t do. Elect. Werke 2000—200/91,50bz Antw. Centralbnk. 300 Fr. |—,-— Luxembrg. Bank . 260 Fr. |-—,— Buder. O 1000—200/103 ‘00bGtI.f. ) do. (Bub. Hutfbr. 1500—75 |116,25G Badische Bank cv. 300 |—,— Magdeb. Bank- L. 600 1[408,00B Centr.Hot.I1(110 500 196,00G do. Holz-Compt. ./3000—100/10025bzG | B. f. Rhl. u.W. cv. 300 |——,— Magdeb: Priv.-B 1500 7{101,00G Dess. Gas (105) do. Hot. E 3000—-100/92,60G B.f.Sprit u.Prod. 600 99, 50bzG | Maklerbank 600 1118,60G Don.Dmpfsh.v82 do. ImmG 3000—50 |[100,80bz G Barmer Bankver. 600 1104, 50G Medlenb. B. 40/0 500 |—,— do. - von 1886 do. Îutespinpere Baseler Bankver. 500 Fr. |—,— Mel Hyp.-Bank 600 1127,10G Donnersmarckh. . do. Lagerhof . 10 Id | Me f — 0D usa | Me L | 8 lo R A La lg E E t Mieten ; — : erg.-Märk. Bnk. 15,80 bz C itte redi p j erf. Far ¿ 104,20 o. Ma]ch.-Bau .|2000—100 94,70G A N A : S G ( erliner Ban
m . e =
L T H
oANIoNnNOE5
Li an
E t F H S [meTy
O
|©
H E R T A T E ETEE E F L111 E E Hl
B D tp fd r D —_ O
ONOIIIN5 O M No D N Nr A
It — M t D A st|\IOO0
z 2
tos
r pk top O [ry pk
mm’ J r
A mm mm
E EE E E E E
S
2
R o N
—_—_— 2D D
im
do. Neuend. S9. do. Pavyeunfabr. do. Wilm. Terr. Berzelius Brgw e
Bielefeld. Masch. Bismarcthütte . BochBgw.Vz.C. Bochum. Gußst. do. pr. ult. Jan. Bonif. Ver. R Ae A
E
“do. Gute Erh Bredower Zucker Breest u.Co.Wll. Bresl.W.F.Linke Bresl. Oelfabrik. do. Straßenb. . i Brürer Ko lenw.
Bußke&(Co.Met. | Cassel Federstahl 500 u. 200 109, )» Thoet. bzG Chemn. Werkzg. 1000-1500 L 95G Commern.!Bgw. do. do. conv. Concordia Brgb. Consolid.Schalk.|2
Sm Deren, L Î 1235, G annendaum .. 9365234,75 by E U
: : Dessauer Gas,
s. în. hofos Lb j DeutsheBaugef.
E | ute-Spin. 3 E 117,75 bz 4 piegelals.
1,
L;
1.
1.
1:
1.
1.
L:
1.
Â.
L
L
L 600 |—,—- do. pr. ult. Jan. 1. ; 1000 1102,10bzG Nat.-B. f. Dtschl. 1. 3000—150|—,— do. Kassenverein 3000 1134,00bzG do. pr. ult. Jan. 1. 3000—150|— — j do. Handelsges. 1000 u.590/[135,50bz G Niedersächs. Bank 1 ./3900—150/101,00bz G do. pr. ult. Jan. 136,002135,50à135,75 bz | Norddeutshe Bk. 1. ./3000—150/101 /00bz G do. MaklerBer. 1000 1124,00G Nordd.Grundcred. 1, 3000—150192, 50B do. Prod.u. Hnd. 300 |[—,— Dherlausißer Bk. 600 |—,— endelWlfsb. 105/441. 13000—75 [112 „90 bz Börs.-Handels-V. 600 1154,90B Oesterr. Credit . 160 fl. P. |— ibernia Bergwk.\4211. ./5000—75 107,00 bz Braun Loi. Bauk 300 [10450bzG do. pr. ult. Jan. 162, 102161 60bz lseBergb. rz.102/431. 1.
L.
1.
1.
1,
1.
1.
Lz
1.
1.
1,
1.
1.
1.
1.
1.
1.
1.
1.
Go tor
Erdmannsd Spin. 300 [118,2 25bz Erin, Gewerksch. :
118,50à,25bz Le .&Rßm (105)
300 |—,— r. Berl, Pferdeb.
500/Bco.|—-,— amb. Amer. Pf.
600 179,60bzG HugoHenckel (105)
Er P GRRRCLEL E E
©
ETEEF E LTETLE L
O R NCES
t 4p J i]
Es:
POORNOu NDNINMIINAIDSINIODIE m 2 PRmOoOOLULOND
|
do. TIT.TV. neue do. V. VI. neue do. conv. rz 3.10034 ‘Prß.Bderd. rz.110/5 do. ULV.TIL r3.100/5 do. IV. rz 115 45 Li do. X. -xz.110/45 do. VILVIILIX. 100 do. X1IL. rz.100 do. XTIL rz.100 4. do. X1.rz.100/37/1,4. Pr.Ctrlbdc. rz.100/4 |1. do. do.
tor
Hrrr R N N Rot
S8 Ei Saa
pò p
Ram Sr N R N N N orr R
Co A OODNODO
N S Harn SSSSSSchZ22ES
El
1 Q
bruck
Ce
bid [E ¿Okt . S . . . . . . . . . P R COERERDER E
Le pw G E pa
E ELEL FHI
3000—100|115,50bz - do. Creditbank . 109,50B do. Länderb.aba. 200 fl. G. |—.—- Kali-Wk. Aschersl. 3000—100 110,40G do. Hann. Hyp 104,25G Oldenbg. Sp.-BT. 300 |—,— v. Sa 500 1127,80G Laurahütte Part. . 600 —,— Louise Tiefb. (100) 250Rbl.P.\—,— “ 1-L.Loewe U.Co. (102) 250RbI.P.|—,— Msll. &Hollb. 105 1200 1107,75bzG | Naphta (Nobel) . 1500 . 1103 ‘00G Nolte-Gas . 600 1119 '30bzG Norddeutsch. Lloyd 600 151/50bzG Oberschl. Eisb. 105
p
E
RRR PPPRRRARRAORORAARRRRARRRRAREERARARRAARCRERRSRPFRDARRRGRERRRRRRRRRRORRRRCRRRA RRERORE RONRRROORNAR RRERERRRRRSUCER FERRRRERERERE
S “A Sm
Brem. Bk. Mrkst. Bresl. Disc.-Bnk.
do. R Brüsseler Bank . Chen Bank-V. Coburg. Creditbk. Dänische Ldm.-B.
103,80G ” Osnabrücker Bank 90, §0G Ostfries. BE, 60% 91/30G Petersb. Disc.-B. Í do. Intern. Bk. 100,00B Poien Hyp.-Bk.
90,60G osener Provinz . —,— fas Bodencred. Danztger Privatb —,— r.Ctr.Bod. 50% 5000—100}93,30 bz G Darmstädt. Bank 250fl.südd.1124,25 bz r. Hyp.-Act.-Bk. Pr.Hp.A.B. 1. 120/44/1.1. 7/3000—150|113 75G do. pr. ult. Jan. r.H.V.A.G. 25%
do. VI.rz.1105 1.1.7 |2000—200/[111 [00bzB „ f. Mk.-A. angm. | ‘1000 [124,75 bz do. volle .. do. div.S.rz. 1004 ./5000—200/101,20bz G do. pr. ult. Jan. 124 T6ù,508 6Obz Pr. .Imm.B, #pSt.
xz.100/3 Mi ./3000—200/93,40G Drmst. Zettelbank 4. 300 |—,—- eihsbank .
Pr pot L G. Ctf/47/1.4. 10/5000—100t100,10G Dessauer Landesb. 300 134 ,00bzG Rostocker Bank .
4 5000—100}|100,80B Deutsche Bank . | 600 _ 1156,40bz Russ.B. f.ausw. H.
— t I E Qi 00 00 I O
L ELRL F RRIE EFEH
B D
einrichshall .. Heff.-Rh R NBywo.
a
Am Amr S D
D S O 2
E
D
fred m N R Nom mm
O t
_ mOoINNSNENDIN D
[S co
E
| i 4, do. Comm. Obl.|31 4.
J J t s D nl A Ha Hl ja D SSBSTESS
s ®
600 1[117,75G do.E.F.C.H.(100) 1500 . [101,60G PalagePart (102)
O
1500 - 1101,75bzG Schalker Gruben 320 A SchultheißBr 105
A Uo Ur N RDOARD m
p ago
S E O E
E MNOOMRBNOLL
250RbL.P. e 08 Wester tk: l, A 137 [5000—100]93 ;10G do. pr. ult. Jan. 15 2DAI5E ,10bz do. pr. ult. Jan. ; Westf Grbo. P. O. Rhein. S -Pfbr. 41 .13000-—100|—,— Dt. Eff. Hahn509%/% 300 1112,10G Sächsishe Bänk .| 6 | — | 600 s 80bzB | Zoologisch.Garten
Deutsche Eisenbahn-Stamm-Actien. Marienb. Mlawta p. U L 53,70bz Dux-Bodenbach . 124| — |4 | 1,
=SQ
=J Har RERORS
ar RER;
mm
o O
4 4 i E 42,70bz -| Solvay - R 5 5 5
R P
126 00G Mannheimer do 162,00G - i lb.Stet do. do Mün Braub.c.
49 50G Stralsunder do:
¿0506S | Weimaristhe do. Nicderl Foblnw,
95, BLG Wiesbaden do. Nienburg, Eisen. E Hyp. Pivbe 3 Durng. Brauer.
2000/400 249, 00bzG Nürnbg, Bra O I Bern. Cant. Anl. 500 Fr. p Es L E
1000 |72,00B Oesterr.-Ung. Bk. 5000/100 fl. 86,50 bz V 000—100[102,70G Poel U ON,
600 181 00G 1208/600197 ‘00bzG Prß. Ctrb. v. 91 otsd. Straßenb.
oba 80G Gama Ma ‘n. Stamm-Prior.-Actien. L Soi Fabr.
1500 [99 50G R f Sue
i Nd\{chl.-Mrk. 300 M do. ‘Þ, ult. Jan aaten. Meskcidi a HiRG 600 a l63606,G |[ Osipr. Südbahn |. 4 | — 600 do.St.-Pr.Lt.A.B 1 — 61
1 | #1 ; 4 Altd.-Colberg . 500 A 100,50 do. p, ult, Jan. i M, CarlL.B.gar. 7
_ Mltenburg-Zeig. 300 [176508 | Su ofen 1 Au) 2 a Gei p. uli, Zan: Z a4 targard-Posen .| ‘43 411. 300 M. i Gral öfl. St.-A. 4 Crefeld 900 99 ,00bz Weimar-Gera 300 M Kaschau-Oderberg 4
— 143
L
L
S vel
76,60 bz do. Thorixöhren
[106.006zG i: O
G Crefe d-Uerdingen 0 __Dortm.-Gron.-E.
do. Þ. ult. Jan.| - S irn /
ra ü n
[berst.-Blankb.
dwh.-Berb. gar.
Lübeck-Büchen p. ult. J
500 é. ( : Werrabahn... ..1 3 300 .Kr 600 K 047 Oa do. p. ult. Jan. / : i: Suinbers Gute ; 600 4 147,256 | Ausländische Eisenbahn-Stamm Oest.- Ung. Stsb.| 4 Dortm Un../6300 1000 u. 500 G (77,3064 | Albrechtsbahn . | 1/1 — 5 [1.1 17 |- 200 fl. S. [3880G | 9. p. ult Jan “1261 104127 bs do.St.-Pr Lit. A R d n i mise cor T R N ‘A F
600 A 1148, '50bz do. p. ult. Jan. e Dest. » ult San 4 — |5 11.1.7 | . S. 01/508 0668: C H Bau-Gef
1. 1. 1.5. 11
t
.
ara S E E A Es E S S E S
Co
1
1.1 1. 7 1.7 9.1 1.1
R L TEELL F RREFTHI
I
C E R FELFEERLEETT T I
t
E E T EELERFFT ELL BELERE!
“RRRRR I
1000 [99,75 bz G Dividende pro | S | S |f.|8.Zm.|State zus O 99,200, 40bz | Brünn Lokalbahn S — 4 | 1.1 1200n6]76,75 bz R E U n. 128,00G Gaisberg cgbahn
300 (419.SB | Lüb. B in i: 8 S 8 Sä M F uner
ada E do. p. ult / ü : Z Eten Se E anae mona m | G wu mne U P E l Ee A es Buttöhrad ‘San M O L 2066 (60A 25b Raab - Oeder urs adl = M o 00 M S d. 5206s N L ust 600, [54,008 | Gsafat-Agram , .| 5 | — |s [1.1.7 | 200 fl. G. [102508 | Neichenb.-Pardub.| 3,81| — ut | a fl. C H ' _Y bo. pr ult. San.
RRRREE S RRER
F
o Pr RERR E
ONÈ=A Ano MISOO m S
OOMOAIORRNONRNA
l 14 | 500,4
E E I IN P 1E E E L p I L