1892 / 13 p. 17 (Deutscher Reichsanzeiger) scan diff

Pap ey. 75,76u.78cv./4 do. do. v. 1874/4

do. do. v. 1881/4

O: do. do. 13 Friedr. uan, N 31 Diericles Lit. B. e Me Lit. B.

o. M wah.) targard-Posen Oftyreußiite Tan,

Mheinische Saalbahn Weimar-Geraer Werrabahn 1884—86 . . ismar-Carow

Mrcgiopahn gar.

Böbm Nordb.Gold-Obl. Du gear. O Doe enb aa M

z Oesterr.Ung. Gold- —,— do. Localbahn-Obl. —,— do. do. Gold-Pr. —,— do. Nordwestb. gar. —,— do. do. Gd.-Pr. —,— do. do. Lt.B. CEIEeth,) 97,10bzG Ostrau- A NOI- 97,10bzG A sen-Priesen h 300 u. 150 Æ 100,90G aab-Oedenb. Gld.-Obl. 1500—300 X |—,— Neibentery. P 1500—300 SSSCE 600 M. —,— Südösterr B. (Lomb.) . 1000 u. 500 Æ F-,— do. neue ... 500—50 M, 99,70G El.f. E do. Gold gar. 1500—300 100,90 bzfL.f. do. do. Gold) 500 u.100 Æ T—,— Ung.-Gal. Verb.-B. gar. 200 Dun na Ungar. Nordostbahn fa : do. do. Gld.-D. 3000—300 Æ 1[100,40bz do. Eisenb. Silb. Anl 1000 n. 500 A 1102,50G Vorarlberger . . ¿ ._H-— St. Louis u. S. Francisco 500—100 Ma: —,— Baltische E 200 Dtr: 95 40bz do. do. 100 r |—,— Brest-Grajewo 5 |L1. 200 Aa [94,10bz St. Louis 11. Inc.-B. 1500 u. 300 Æ —,— Groß. Rufÿj. Eisenb. gar. 6. 12/62% u. 12% Rbl. M.[75; 20G Aachen-Mastricht . : 81,90G Ivangor.-Dombrowo gar. 625 u. 125 Rbl. M.|95, 20G Anatolische Cisenbahn i 101,75G AOENON Laorggesy Obl. 600 M. 82,60G do. do. Tleine 300 M. 106,90B 1889 600 M. 86,60bz Gotthardbahn 300 M. 99,60G Kursk-Chark -Asow Obl. 600 M. 84,80 bz E Eisenb.-Obl. gar. 2000 u. 400 A 1100.25 bz ebe 600 M. 87,75 bz do. fkléine 3000 u. 600 A 194,40G Kursk-Kiew 5A 2000—500-/4 185,50bz i Mittelm.-Obl. strfr. 98,50B Losowo- Sewastopol . 200 Dar: 92,90B König Wilh. T. Niederl: 5000—200 fl. S. |—,— Mosco-Iaroslaw“ ; 1000—100 Rbl. P. 162,20 bz do. do. 200 fl. S. E Mosco-Kursk 1000 u. 500 M - |—,— Livorno-Florenz 300 fl. S. 86,29G Mosco-Riäsan gar. . 2000—500 A 186,75 bz Oeste de Minas 300 fl S. 81,60G Mosco-Smolensk gar. 1000—200 Za: 199,25 bz Sg Ie nh, 1228 200 Au: —,— Ss | 600 M. 83,25 bz 1000—100 f. I—,— 600 M 87,50bz Sard. Obl. e gar. L I]. 1000—100 fl. a Se igl gar 2500 u. 500 Frs. |—,— do. do. lleine 200 ffffll. 96,50bzG a Koslow 4, 2000—500 6 184,50bz oa Centralb. 1880 7 —,— Rijaschk-Morczansk gar. .|5 1.4. 200 Aa: 99,25 bz do. do. 1883 L 200 fl. 79,50bzG Rybinsk-Bologoye . D; 200 Ar 86,60G do. do. 1886 9000—200 fl. S. 181,75G do. 11. Em. Li 200 A4: 81,75G do. Nordostbahn . 2000—400 e |[100,00B Südwestbahn gar... 1.1.7 (625 u. 125 Rbl. M.187,50bz E Eijb.-Hyp. Lit. A. 300 fl. S, —,— TranskaukasisheObl. gar. 6, 13 (625 u. 125 Rbl. M.174,60 bz ®* do. Lit. B. 300 fl. S. —,— do. do. kleine 6. 125 Rbl. M. [74,90bz eh. Gold-Pr. steuerfrei Zen es 00G Dana E mar 4. a W e Ai M. s 0HG do. 1891 c n 3, o. o. kleine 4. Rbl. M. 4 Sûb: a E 500 Ñ 83,90G A IGAU Denen . 10er 4: ¿ 97 ‘006 f e kleine rs

É 25

M [100,10G CaliforniaOregonrz.1918/5 1000 S Ses Südöster. (Lomb) %| |4 | 1.1 | 500 Fr. [45,1083 | Weithselbahn. . .| | [5 | 16,410 [1000—100Rbl.P|—— | Schweiz. Centralb| 64| [4 | 11. | 500 Fr. [132,00bz S Central-Pacific rz. 18956 1.1. 1000 [106,50B Se ae L (253,108, 50e à,10Bz do. pr. ult. Jan. 131,004130,75b 5,29G do. ri: 1896/6 1000 § —,— Ung.-Galiz. (gac.) 11:7 200 fl. S Schweiz. Nordostb| 6 | [4 | 1.1 | 500 Fr. s 2,00b4 do. ri. 1897/6 |1.1. 1000 § —— © Ver. Arad. u.Csan. 6 i 100 fl. P. 97;10bz Amsterd.-Notterd.| 4,6! |4 ! 1.1 | 1000 fl. holl. 1129,00bz do. pr. ult. Jan. 111,50à111,40bz -

E M i E ‘4108 rei 40 i S Baltische (gar.) . 1.1. 125 Rbl. M. ]—.— Canada Pacific .| 5 | 3 1.3, 100 g þi 25 bz do. St-Pr. 42 1.1.7 900 200 E E SÍA

4 4

1 o

e S Km

DaR e

2s Q

E do. rì. 1939 1000 94,60b : | » c A U a Schweiz. Unionbk. 8 e 4 | 1.1 71,80 bz L 24 Chicago-Burlington. 1000 é L L Doneß baha (gar) 6, 120 „Rbl. M. HRIE i aeg h Gi : 500 Ye, 142,90 à,25bz | do. vr. ult. Jan. Tau eE a7 ,25bg 1000 F 95,75 bz Moskau: Brest gr. 125 Nbl. M- 163,75G Italien.Meridion.| 7 Li ; ans ‘Eisenbahn-Stamm: Prioritäten.

1000 § 69,00 bz, - i 1 95 Rbl. M. 1127,00bzG do. pr. ult. Jan. 124252124, 50bz | Altd.-Colb.St.Pr' 44| |4t| 500 109,50bz

1000§ , 195,90G | e 4 c; iy pn 6 [1.1.7 | 15 R fam i Ital. Mittelmeer | —| .7 | 12500—500 Lire |94,90bz fl.f. | Bresl.Wrsch. do. | 1 600 46,50 bz

1000 S 114,10bz Russ.Südwb. gar. 1. 7 13000—100Rbl.P.[70,00G 1r f. do. pr. ult. Jan. 4,40294,60bz | Drt.Gron.E. do. 600 M 112,60 bz fI.f,

20A 111,60D s : do. do. qroße |5 |LL 7 |300001000Rbl.Þ.[70,00G Jur.Spl.cv.Wstb. | 1 . s07,50G Marienb.Ml. do. 600 A [106,10bz

1000 § 105,50B : do. pr. ult. 69,60à70bz do. m.V.90-91 4 1 ._ —- Mdckt1b.Südb. do. 500 [26,75 bz

1000 § 84,50bz _ Wars. 7Teredpol 1000 u.100Rbl.M]97,25 bz do. do. St.-Pr. ; i E Ostpr.Südb. do. 600 108,50bz

1000 F 94 -40bz t | R L Picine L 100 Rbl. M. |—,— Llti@binbutg - : ; 21,50bzG Prigniter 300 S E

ats Warschau-Wiener k 60 Rbl. P. * |214,50bz Luxemb. Pr ¡1, : 51,00bzG Saalbahn do. 300 M. 103,20bzG 1000—6500 8 |110,00B do. pr. ult. Jan 215,25à214,75bz o. pr. ult. 50,70à50,75bz | Weim.-Gera do. 600 # |88,70bz

1000 § - [70,30G l 600 157 S0 Bs

1000 105,50 : __| Edtert Masch.Fb. t 1000 7 O8 0E Egestorff Salzw. 26 Da 2E P B u. ORNAarTOREIS s rm. tüde zu

1000 § 35,25G Industrie-Actien. E E 600/300]96,50 b ing. VallevO. . 000 00G

_ # m r j

1000-500 fl. Holl. [100,'80G @ivivende ist event. für 1890/91 resp. 1891/92 angegeben.) Es Lm cilerBrew. S O 70.00 6G Spring.ValleyD. 10 L 1.7 | 1000 8 [87, 1000 |—,— Bank-Actien.

10200—408 6 184,00bzG , s in3-|S löther Masch. L M SEOHTE Q H Divibenbe pro 1890 /1801/8f. m. | 6 onrb. Gummif, 600 100. 0E G Div. pro 1890 1891 Zf. Z.T. Stücke zu

1000 Frs. 102 10bzG g 2 i 564 (Ahr. E 0 1.10| ‘300 [46,50GB raustädt. Zutker C 2500 u. 500 Lire |56,40bz h 1.10 72/95 bz reund Masch. c. Ta Er: Buk 66 5/s d i 1 300 —t

mm E O i b

M O D Lo H jf En J nl b jl O J] nd jn 272

KBK

SSSSS

M

Laa G . f Denver - Rio Grande - 8,50 bz B JIllinois-Central

Kansas-Midland E Manitoba (St. As M )

R O tOtd

ODO L a

r

63,25B NOLETRe Mie F I. 63,25B 103,40 bz : Ie ü

96 20G ÉL.f. do.

Railw.Oreg. u. Nav. Bvs. 37,70G St Joaquin Valley . 103,25 bz South. Pacif. Rot 36,20bz El.f. | St. Louis S. W.TI

tor

Ot,

Cc

es et (N 8

S

t Es R

S e

2B QQ

A

SS,

G5 1 f O N

Op EA C

R ioioR! b O D I O

5000— . 1000—

SS

Oberschl. Eis.-B. do. E.-J.Car.H. .1 1000/5000 176 G do. Portl.-Cem. 500 Opp. Porl.-Cem. Pass.-Ges. conv. auck\ch Masch. hön.Bw.Lit.A. do. abgest. ietschm., Musik 300 E. luto Steinkhlb, 1000 144,50bzG do. do. St.-Pr. 1200/600[140,60 bz Pongs, Spinner. 139,75à40,10bz | Preßspanfabrik . 77,00et. bzG | Ravensb. Spinn. 77,00et. bz G | Rednh.S.P.LtA 96,25G Rhein.-Nf}. Bro. 96,25G Bein: Antracit. 71,00bzG Rhein. Sthlwrk. 98,50bzG RiebeckMontnw. 101,50 bz Rosi. Brnk.-W. 179,75G do. b erfabr. 128,70 bz Sächs. Kammg. 153,50G do. do, Vorz.-Act. 123, 50G do. Stickmasch. 9%, 50B Sächs.Thür.Brk. 927 50bz G do. do. St.-Pr. 140 ‘00bz do. Wbfft. A 105, 50 bzG Saline Salzung. 105,50 bz chäffer &Wallk. 104,00 bz N Gruben

o: S wuS D

pak ps

Ft F F

S

do. ije Bux-Ptág irn -Oblig. .

EujaÏ, Westb. Gold strfr. o. _do. s\trpfl.

E do. strfr.90

o Se Silber-Pr. rchen-Barcs gar.

liz. BAARTAs 1881/41 do. do. 1890 Maser Fecdin.-Nordbahn fa 4 2E

r./4 Aushau-Obb, Gh. ps 89 4 do. 91/4

f Silb.-Pr.89/4 Kronprinz Rudolfsbahn . 4 4- 4 1D f

H Q O j M, i D

[ay DOOROUWONESAAID

E L R L ELI

500 Lire 56,50G do. Vo1 ; 1.10 58,50bzG rister&Roßm.c. C 1000-100 f Holl Ee et E Böhm. Brh. 1.1 1000 200d ,00bzG Ram Eisen. 300 1146,50bzG | Pos. Sprit. Bk. 300 1[74,00bzG 100 fl. A 100,40G 2 =|Friedrichshn. 1.10 600 [105,00ebzG | Gelsenkrch.Bgw. ) bi 1.10| 1000 |58,50G ‘do.-pr. ult. Jan.

Ta

OPOS

SHPRRRARP E Rei —_

isi A . . . . Ir R m m J

1

4 [1.7

1000 167,00G Preup.e Leihh. cv. 8 4 1.1 /1000.400]97,00G

1000 187,90B ealcreditbank .| 87|— 4 | | 1| 1000 94,75G

600 1125,50bzG | Rhn.-Westf. Bk. L —- L | 4 300 419,00G s 4 | 1

t I R Pr CRRCRPRRRRRORERCREONERE R

Gre e R S E

O

300 134,40bzG Sächs. Bankgef. 500 300 189,50bzB Schwrzb.B409/0| 8

1009 186,50bzG Vereinsbk. Berl | 0 600 1138,75 bz 1000 [176,60 bz Obligationen E Gesellschaften.

600 180,00 b; 500 300k G Brl.Cichor. rz. 103/4 7 [1000 u.500[101,50G 300 136,50bz Brl.W.-Börse 103/41 10/1000 u.500/58,10G

1000 181,10G Dtsch. Asph. rz.105 4l 10 0 103,75G

L L 1.4.

300 [94,25B Dortm. hohe Br L ; 20 L noR 1.4. : 11.4. 1.1.

De D D j j A or E b jf f f f r R pi pa O

500 E r. | 9500 |—,—

1, 1, 1 L ick 1. 1. 1. if

tot

| Prbiaa bel Dad

Ee RECREPRRERE i

J -J pad

o 00 O T

L E OOE E E E

Torre E

S DRNOADURN So ONNNEn

L

i Jy O bi Es,

pi O

do. (Sal;kainr.) Gold O E E

rpfl. Mibritäh è Grenzbah Maähr.-Schles. Centralb. Desterr.Ung.Staatsb.gar.|3 do. - gar. v. 1874/3

do. - v. 1885/3

3

9

I

eren

49 ede Rene e Br. 4

000 O | Germ. Portl -Cm.(4 |1,4.-10| 1000 |—,- 300 1148,50 bz Königsb. Db 109 5 10 3000—500|—,— 600 188,50B Ruff. Maschinfabr.|6 |1.1. 7 | 600 A 600 196,00G 1000 189 50G In Liquidation befindliche Gesellschaften.*) 200 198.006; G Bauges. f. Mittelwohnung.|3004| [598,10G

*) Gesellscha werden franco Zi 600 1131,50bzG Sha 1A AhEablia erfolat, B U dév Curs M LE Sa

400 130, 60bz G 1000 1117, s0ct.bG | O 70G Industrie-Actien. 1000 [138 ,00bzG (Dividende ist event. für 18 1890/91 resp. ia 1891/92 angegeben.) 600 I—, 1000 95 7E Y 600 1111,10G Aachen-Höngen . 300 124,25bzG do. conv. 500 1105,90bzG | Alfred-Gronau . 1000 1201,50 bz Allg. Häuserbau . 750 183,00et. bzB | Anhalt.Kohlenw. 1000/500169,75B Annener Gßst.cv. 1000 1112,60bzG | Ascan., Chem.cv. 600 1126,50G Bauges. City cv. 300 [55,00bzG St.- Pr. 300 1117,00G E Ssiend : 600 [113,00B Berliner Aquar. 71,00bzG do. Cementbau 77;10G do. Cichorienfb. 74,00bzG do. Lucknw. Wll. 115,00bzG | Sentk. Vorz.Act. E Birkenw. Baum. 174,00bzG | Brnschw. Pferdb. 150,50bzG | Bresl.Br.Wies.c 115,50G Brodfabrik . 51,25G Carol. Brk. Offl. 118,00G Centr.-Baz. f. F. 97,00G Chemniß. Baug. 113,50G do. ‘Färb. Körn. 78,75bzG Contin.-Pferdeb. 90,80G Créllwy. Pap. cv. 1200/300/110,75 bz Dent Abel 300 143,50bz G DtIndA GS.P.| 1200) 300 60; 50G do.Verein.Petrl. 500 116, 90B do. do. St.-Pr. 1000 88,95G Eilenburg. Kattun.

O ck ck ckck =J | O) ps tE) p

T

-

J] i A i i ODOD

500 81,40 bz . Her 1: i 97 '40B Tranéva Gold 500 79,80B D ler L / 97, :40B ho, G E

TERSSOERRESSRSE Fc Er E

J e

Z-

o MORNRNROOR N D

70 90bz G eringChm.F. Schles. Bgb.Zink 130, ),75bzG do. do. St.-Pr1 101/,00G do. Portl.-Cmtf. 93, 75G do. Kohlenwerke 1500/300/240,80G do. Lein Kramstg 131,75 bz Schulz-Knaudt . 149; 10G Se, Mübhlenb. 1200/600 110: 25bzG Siemens, Glash.! 600. [148,00bz G Spinn und Svyvhn 48,30447,75à48,10bz SpinnRenn.uCo 131; 5G Stadtberg. Hütte |9,00B Staßf.Chem. Fb. 36,90B St.-Brd Prtl. C, 41 ‘00bzG Stett. Ch.Didier 104,00bzB | do. (n. )Dampf.C. 121,75G do: Straßenbhn. 199' ,60bz do. Vulkan B. 30ù, 108,60bz | do. do. St.Pr. 150,75bzG Stolberger Zink 263 ‘00B dc. St.-Pr. 11,50bz ThaleEis.St.-P. 19; 30 bz ThüringerSalin. 45 75 bzG 4do. Nl. u.St. J. 151,00B Titel, Kunstt T-,— Union, Chem. Fb. 89,00bzG U. d. Lind. auv: 31,50bzG Veloce, It.Dpfg. 116, 00B R t B Tbe, er.Hn r 131,90G Vict. Ce, -G. 10050G | Voigt u. Winde . 125,00bzG | Volpi u. Schlüt. 1000 192,50G Vorw. Biel. Sp. 300 163,00bzG Wester.,Cnf. Alk, 1000 1117,50G Wesi Drht.Ind. 300 |——,— do. Union S.-P. 600 [142,00bzG | Wiede Damvfm. 600 /21,00bzG | Wilhelmshütte .| 32 300 139, 7D! Witt. Gußsthlw. 10 600 1[136,75bzG Wrede, Malz. C.| 6 1000 |181,50G Wurmrevier . . 11 600 197,00bzG | Eppendorf Ind.. n E: E O A Y 37 00bz ellt. X B, ran rauerei| 600 120 80G IL-6 a) E N 173 j üdauf .…. 600 188 0B Berichtigung. (Amtliche Curse.) Gestern : do. conv.. 450 1117,00B Mähr.-Schle}. Centralbahn 73,00G. Gr.-Lichtf. T.-G. 1600 |110/50bzG Gumf.Schwaniy ,102109,80à110,40Bbz Hagen. Gußst. cv V. 1000 |74,60G N e Maschinfb.

E

do. Ergänzungsney g. do. Chog. Neuf L IL

D bo bo b bs

C5 R a N b b O SINORIOI N

T HTEEFLTENTEL F COI F EFFE1 1A

tor

pad

r Fr CRC E H

=

A

t t

[A a

500 1131,50G do. St.-Pr. 600 [87,00B do. Bergwerk do. 1000/600/43,25 bz Harp. Brgb.-Gf.| 1000 175,25G do. do. ult. Jan. 500 1141,25bzG | Hartm. Ms\fbr. 1000 4146,00L Harzer Eisenw. c.

145 60à,50bz do. St.-Pr. 129,25 bzG Es

[ay

h

Fr Saa S E E EA A N R Sor

El A E R E

F R Gr E

ti

Dividende pro S

t

l

r

98,50bz 42,75G

81,50 bzG 97,50bzG 122,75 bzG 112,00G

,

s

E E FEREE I

Opt T NNOIOONRNOD ŒI p

t

tei [N

D

OGRN

IU O K 80et. bzB.| HemmoorPrtl. C 1500 448, ;00bzG erbrand Wagg.| 1000 167,00G ibercn. B \ 1000 183,25G do. pr. ult. Jan. 600 170,40bzG Hildebrand, MhL. 1000 |129,10G | Höchst. Farbwrk. 25 500 [68,00 bz Hörderhütte alte 1000 1124,00G do. conv. 400 1384, ‘00G do. St.-Pr. 300 ‘1207 75G Hoffm. Wagenb. 600 125 20B Hüttenh. Spinn. 600 |190,25G Hugo Bergwerk. 600 147,50bzG Snowrazl Steins 600 162,00 bzG Int.Baug.StPr 500 1158 3,00 bz G Fefe Asphlt. 1000 |— Kaliw., Aschersl. 600 195, ‘00bz G Kaplet Maschin. 300 1108, 7B Kattowitz. Brgw. 600 [422,00G Kaufm. Knstdr. 1000/ 600186,(5G Kette, Dpf. Elb\{ch 600 179,00bzG | Keyling u. Thom. 600 1105,75 bz Köhlmnn. ss 600 1234,00G Köln. Bergw. . 600 172,50bzG | Köln-Müsen. B 600 192,60bz do. ‘do. conv. 1000 1136,00bz | König Wilh. cv. 500 1122,00ect.bG | do. do. St.-Pr.|3 1000 1128,50B König. Marienh. 600 1122,50bz Königszelt. Pri, ._60,25bzG Körbisdorf. Zuk 300- [114,30G Kurfürstend.- «Gf. ,10à113 752114, bz | Lauchhammer . 300 [97,50bzG do. - conv. 300 111,758 | | Laurahütte 4 600 G do. pr. ult. J an 600 77 ‘25 bz e E 6. 900/300 118 ,00bG® | Leopoldsha 600 165 25G do. do. St.-P 1000 [111,006zG Lichterf. SaA 300 1152 ,00bzG Ludw.Löwe &Co. 600 189,00B LouiseTiefbau cv. 400 |[132,00B do do. St.-Pr. 100 fl. 199,00bzG. | Mrk.Mas(. br. 1000 175 ‘756zG Mrk.-Westf.® 1000 |117,75bzG | Magd. Allg. Gas 300 1110 ),00bzB do. Baubank 600 a0, Zl werk 400 |21'60G rabeub 9 s, 00ët. bzB Marie, a6) Bro: ; 1000 1162/,00bz - ‘] Marienh. -Koßn. 1000 [60,003 G" P Bergb. j 85,90 bz Ms MiY, u Arm.Str 194 00G Mech. Wb. Sor. 116,00B Mechernich. Bw. 156, G Mend. E 71,40bz do. do. St.- 133,00G Mixu. Genest.Tl 87,10G Möll. UHIbSt-P 152,00G NeueBrl.Omn | 74,50G Neufdt.Metallw. : 1B1;10bz Neurod. Kunst. A. 300 116,00bz - ‘] Neuß, Wageufbr. 59, 50et. bz G | Nolte, N.Gas:G. 58,80259bz O Eisw. Bolle {1000/3060 124506 A in. 19000 R [Nb :Lagerh. Brl. 62,10G! "do. Lloyd. N | do: ‘pr. ult. Jan.

r

E

G5 R Fc Doc R

p

S P EIRASSS

Es

I

L

Lian

L pm LS p H p E C) ju t ps

js

E E L Er LLTTE L

Cr R C

49,75B 78,00G 117,00B 145,00 bz

154,80bzG 160,25 bz 27,00B 188,00 bz 85,00G 78,00G

4750G 112,75bz B 72/90G 178,00G

18; 10b G 40 '50B

97:00 bz 17,50G 94,29G

,

990,00G 175,10G 116,25 bzG 302,00G

9,75G 68,50G

S er

Opp

O

lsebein O B: S U 1.10 1600/800106, 50G Gg. -Mar.- "E | Norddeutsche 2500-500 Fee F aben: se 300 303, 50b fl.f. } do. kleine 500 es. j A 1000 [127 ,00bz Germ. Vorz.-Act 1 Sdultheiß 0 O | GRE Dra iß. 1000/ 300 z iésel. Prtl.- n |92825bzG | Gladb. &S.Bg. Tivoli Union Graiw 600 [100 00bzG |-do. Maschinenf. c. ire Vereins conv. 300 193,10G Greppiner Werke| ' do. St.-Pr. 06 E 4 DA: POpon 1e ictoria.… 2,0 rusontwer 4 5000 u. Lire Victoria Hanb Arak Pkt Dortmunder T 900 # 81,00et.bzG | Wladikawkas Obl. gar. . li 125 Rbl. M. 86,10 bz do. do. 1890 1000 fl. E v |Dortm. Lôw. 1000 |145,75bz ana.Bg. StPr. 500 Frs 86,20bzG É| do. Union 800/1000} —,— do.Mascnfb.cv. L S |Düss.(Hoefel) 1000 [116,50G do. do.St.-Pr. do. Ser.62—644 |1 e L PRER State h, Br B. 450 [104,25 bzG S Hessische 1500j 300] —, do. do. Litt.B. o. Ser. 4.10 Dtsch.Grund É 1000 |173,75G ansa, Dmpfsch. r A Br av z : arb 0. LomnNI. s S Ö eut|cheVa 600 Ú s R Schles. Bodencrd.|5 | versch./3000—150|-——,— Disconto-Comm.| 11 600 [179,6 60bz ®9, pr.ult San na d i A (Wiesb. Kron. Deutsche Hypotheken-Pfandbriefe. do. do. rz.110 -8000—160 110,19G do. pr. ult. Jan. 179,10à 40a, 10à/50bz V.-B. Hmb. 50% 200.Bco.]—,— A-G f Bauausf. (3000200 38G Dreôdener Bank .| 10 009 [29002 | Ves CommB, 250Rbl-P.186/00G AblerPrtl.-Cem. Anh.-Dess. Pfdbr. 4 O1, 7 S 101,10 do: dE T 9 e U N do. Disc.-Bank 250Rbl.PÞ.|76,00G Admiralsgartenb enun, w-Hann. a 2 E e Hp.C Ge : o. do. rz. 3000—160/102,30B | do. Cr.A.fJ.u. 300 E Dis. Grd Gotha do. do. rz.110 3000—200/99,50bzG | Esfen. Cred-Anst. 600 |—— R E Eg 08 E eile tee 1 Pr.-Pfdbr. k do. do. rz.100 O A E Sat B e 600 98,25 bzG E 7 | 200 ffffl. 1] —— Archimedes 0. : 0 é : M C | do. Ill. rz. 110: Do. do. ¡2000—100195,80G Gothaer Privatbk! 600 1113,90G Württ, Bk. A 75 j Beroy Belt Vank - Actien. amb. Comm.-B. /200ÆBco.110,00 s Dit Grds, Ob! 8000- L eA Gi A G b.Hyp.-Bk, N “ra Ad G Bank. f. Oriental. Eisenb. .|42| 1.1.7 [98,00G Po Que E . R 0 mmen Reichsbank: 4?/, %, R Dts. Hypb. IV.-TL ./3000—200 110,40G t Vf E eta Vant, 42/0 1.8) Cternat. B Brl 1000 01756 Bg ogen nas Ae Ae do: S bier : do h. Div. pro|1890| 1891| Stiüe ju 6 do. pr. ult. Jan. S R Allg.El.-G. rz.100/4 1.4. 10/1000— j - Brl. A.Omn.G}. E i; 0 Dresd. Hyp.-Obl.

3000—500 M. önigstadt. . 600 118 ‘00G do. [eine do. neue . L 1000 132,75B. Se QUSIE Zut 506 Lir 1000 |72,00et.bzG | ‘do. pr. ult. Jan. 200 fl. S. [106,50G Zarskoe-Selo 1 125 Rbl. M. [88/50bz Wilhelm-Luxembg. Bahn

1000 [114SG | Sólesisch. Bk.-V. 3000——300[109/80G pz Br. ieb.

1000 |—,— arb.-W. Gum. |:

do. do. do. pr. ult. Jan. 138, 604139 ,00bz | Weimar. Bank cv. - 300 [114,50G Allg. Electr.-Gs. 11, Abth. l Südd. Bod.-Cred. bo. IV. 13.110: 13000—300/95,80bz B Goth. Grnder.-B. €00 |85,2CbzG do. Vereinsbank 7 | 600 120,80G Bar, Lagerhaus 101,40bzG Aach. Mh ge, Köln. Wechslerbk. 600 [94 40bzG Auilin-Fab. rz.105/42/1.4.10| , ' do. Anh. Mas. Pa Hyp. “Psdle.

I

Sen Co

t

OUaNOrMD

L as

e

B G E C S P R R A E

S Hx E E Rar Z

Op tC m tp

b DO Li ad

trt

L FEIY

tor

| dré W 2000 u. 400 / Zan O 1000 |78,25bzG do, Stamm-Pr. d. Berg) S er 300 |11425G örl. Eifenbhnb. b E x all i : S b: 300 —,— ambg. Strßnb. Rh. Hyp.-Pfbr. 90 4 | versch.|3000—100|100,10G Dt. Ca L 6 67 600 110,25G Südd: Bod.-Cred. 600 1156,75G Wicküler . ' 1000 145,00et. bzB | Harkrt.Brückb. c. F. Z.Tm. Stilcke zu 16 do. do. I. Dresdener Bk.-V. 1000 [105 50B Westfälische Bank| 6: 450 |—,— Angl. Cnt.Guan. 54 V. rz. I [3000—300/91 O 80f do neue 40% 600 193, 50bzG Obli q atiónévS0n A auten / Baug. BrlNeuit. t th. 4. 10/1000—200/92,60G junge u. abgest. { 1000 1 |99,60G Königsb. Ver «Bk. 94,00G Berl.Hot.G.Part. 411. do. Bai. A. Ges.

m

S 5 S

600 E

[5000—500 93, 10G Allg. D. Hand.-G. 1000 [49,60bzG Leipziger Bank . 1000—750|123, Bo H do. do. 1890/41, l -

I R E | Rae ). E i ¿E üb.Comm.Bk.cv 11 50G 3 |

. 7 |2000—200/91,80 bz Antw. Centralbnk. 200 ) Fr 112,75B Luxembrg. Bank . 250 Fr. |—,— / “|B6S Ei ( 102 ag Gub.utfbr 1. 7 1500—75 117, 25 bzG Badische Bank cv. —,— Magdeb. Bank- B. 600 ? 7,75B Centr.Hot.11(110) 7 j “_ do, Holz-Compt. .13000—100 100406zG B. f. Rhl. u.W. cv. 200 E Magdeb. Priv.-B. 1500 101 25G Dess. Gas (105) Erd do. Hot. Faers. 3000—100192, B.f.Sprit u. Prod. 600 /59,60bzG Malklerbank . 600 115,80G Don.Dmpfsch.v82 11 do. ImmG.abg. 3000—50 1100,80bzG : Barmer Bankver. 600 / 104,50G Medlenb. B. 409% 500 [— do. von 1886 . 10 y do.Intespinnerei * 13000—300]100,90 E Nee O Br A Meckl Hyp.-Bank 600 1127,10G _ ¿] Donnersmarckh. E j do. Lagerbof j E bzG aats E E l südd. R: pu Mein. Hp.B. 60%/0 300 100,10et.bzG | Drtm.Union (110) . 7 [1000 u.500 114,2 ,25G Il.f. ; do. do. St.-Pr. .¡1000— 00, O g.-Märk. Bnk S Mitteld. Greditbk. 300 102,50bzG Elberf. Farb. (105) ; 104,25B / do. Masch.-Vau Bra. Mk. Ind.Gs. 600 100,00 do. G ult. Jan. Erdmannsd Spin. do. Neuend. Sp. Berliner Bank . 1000 ]103,00ßbzG | Nat.-B. f. Dl. 300 118,7 70bz Erin, Gewerksch. . 102:10G do. Pappenfab:. d N do. Kassenverein 3000+ |134/806zG do. pr. ult. Jan. 118 ‘60ù TObz rist. &Rßm (105) Ln 5001102; 0B do. Wilm. Terr. o. conv. rz. do. Handelsges. 1000 u.5001136,40bz Niedersächs. Bank 300 [—,— r. Berl. Pferdeb. Berzelius Brgw. do. 1E, A s 1800 A do. 0. P UESan. Oùl: 2406 2136, (804136 -30bz Aa Ge E ea s amb. Amer. Pf. ; Bielefeld. Masch.| : i er L or rundcre 9,60bzG ugoHendcktel (105) 5000— . 300 {—,— Oberlaufizer Bk. —,— S 105 A ol, o S Be Bi,

t ss AUIDODU

t

Bra E aa e E A

b C 90 =I b C i

S R E E

Ot

Md tlOnb.: 13.125

do: Hyp.u. Wchs. R èr vi rm.-Pfbr. Rod: Grdcr. cv. Nürnb. Vereinsbk. ülzische do. T. rz. 2100

[A tor

puak R D

[T I

E jd

Ot mm mt

t Qa;

Hmmm RRR

[ta

A

E E E Ou

t E

E T

t

| | ae

t ;

R ODNUDNDNDNNDIOD

p

Be

E

Ha S Nr N mm

R R E

36,

R S

S

Rar S RRRSSNASNRS ————— Es

mm mrs mm

“aONBD O Uit t Q; e

Ai

do. conv. rz.100/3: +11. 3000—-150 92,50B n Prod.u. Hnd. Prß.Bdcrd. rz.110/5 3000-—75 1112,90G Börs.-Handels-V.| 1: do: lILT.VI. 23.1005 | 2000-75 107 00G Braunschw. Bank| “f h ti en Hd AB “4 e ragt r 1 o. Hann do. VILVILIX. 10014 è Brem. Bk. Mrkst. do. X11. rz.100/4 1.4. : “{ Bresl. Disc.-Buk. 2 XTII. 13.1004 1.4. S000 10G 101 e do. Wechslerbk. do. X1.rz.100/37 1.4. 10 5000—100]93,75bz Brüffeler Bank . Mde: rz.100/4 4.1. 7 101 Chemn. Bank-V. do. 1890 E 4, ; 02,75 Coburg. Creditbk. Do. 132 „fi B e Ldm.-B. fe: E 3 4 j Darasädt Bare 26 E _do. 4. 100 U ank|_ vO0fL.fü e F -Act.- Pr.Hp. LS ¿L E06 4511.1. , i do. S: ul Ian. : V. NAG A do. di T. 13.1105 1.1. —20 : f. Mk.-A. angm. 1000 [124,9 90bz | E iv.S.rz.100/4 j N do. a ult. Ian. 124, T7Ok124 „90 bz pu “Siam, B. vSt.| 15 n rz.100/31 4 „1 Drmst. P S 300 —,— eichsbanf . .. .18,81 Pr Dpe L Ms ,10 Dessauer br IRI 3001 T Rostocker Bank . 1F 62,50bzB Tiele-Winkler do. do '80bzB | Deutsche Bank . 4 600 [156,506zG | RufsB.f.ausw.H.| 71 [250Rbl.P. E Westeregeln Alkal.

__do. do. tver! -/5000—1 3,106 do. pr.ult. S 155,75à156 0h do, pr. ult. Jan. \tf.Grb / i Rhein. Hyp.-Pfbr. 4 a 3000—100]- Dt.Eff. Bahn 8 |= | 300 [112,006 Sächsische Bank ;| 6 | | 600 1146 60G E Gtr 5 O 1020 f E S Ben

Deutsche Ei enba a-Stamm-Actien. Aen Mp. ult. Jan. i z Durx- -Bodenba 121 —— 14 1,1 5, / Dannenbaum . co 1890 1891/81 Sam Swar qu E 300 M 1006 —| o Lu L N E L | Danz. Oelin.Act. ; Ht 600 A 3,60bz Ostpr. Südb: n. 5 ; 600 é. 0b do.St.-Pr.Lt.A.B| 12} 5 | 11 | 100 ° S. do. do: St.-Pr. «Go [berg 500 |[100,30bz do. p. ult. Jan. 19,30à Gal.CarlL.B.gar.| 4 4 11.17 f. C. M. |—— | i Dele Gas.

300 A 176/25 bz Saalbahn .. ; .|- L: 4 300 M. 33/90 bz do. y. ult. Jan. : S 90/60 40bz ‘ho. Aute-S eBaugè. 500 & [9800BG | Seid osen G b 300 2,006 GrayKöfl SEA| 7 |— 14/11 | 2001 P. [117/756 ute-S 500 Weimar- ‘4 300 « |20,70bz | Kaschau-Oderberg| 4 \ 1.1.7 : S. [76,60bz i Spiegelals [8 600 M 104,9 90bz Werrabaha . | ¡ 300 6 76,75 bz ronpr. Rud. gar. t N 41. L 00 S A1 O : Lo: Thoned ten 1

N : - 4

i ‘do. p. rlt. Jan.| 76,Töù, ‘608, 60bz “Lemberg -Czerno1v A. S -10bzB ag L O Aehtgbehn t - nud Stamm-Prior.-Actien. M T ‘4 L 00 Ò D, L an Os U. U 9 . G: dit L j 1000—600* A {101,20bz e DaY g 26 fes 4 1; L Le See 4 Desterr.Localbahn| 4}| —- {5 | 1.1 | ‘200 fl, P 6b 90D i do.St.-Pr.Lit. A 600 fl. südd. [221,75 bz Böhm Nori: 51 [4 | 11 R A I B 409,506} o. p, utf San B, 2 do.do.pr.ult.Jan. 600 A. F} 5 t. Jan] L O L Oest. Nordirestb. 4 51.1.7 | 200 fl S. [—,- E ; E Cham vos | : Böhm. citdaln| Tél.— l [1.1.7 | 200 fl. ¿. W. Ét do. p. ult. : Jan s | L ‘0125 bs Düss, Chams fe A S p. ult.-Jan.|. E e: Pu f bahn orl— 14 11 1 200 fl. S. Daliveit ita: 600 M i As es o U an. i s e A 116606, Suitährabe m E 14 [11 ena B 909,25à 40bz, | Maab- ; Devenburn, Lj 4 [4d | ' S Dirersbhlen Q 116508G A E gat 600‘ ‘16041,00bz Csatat-Agram . | ‘5 | 5 11.1.7] 20 6. 1102086 [ Neihenb.-Parbub.| 8,81) [44 E E ‘do. pr O E J DRRLENCE

1000 1103; ,80G i BochBgw.V 1000 u.500|102,50bz G Bochum. Gußst 1000—500|—,— do. pr. ult. I How. 1000 u.500[102 59G Bonif.Ver.B 1000 u 500 102, 29 bj z ___Borus fia-Brgw. E tpr.

do. Iute-Spin. Bredower Zucker Breest u.Co.Wll. Bresl.W.F.Linkle Bresl Oelfabrik. do. Straßenb. . Brüxer Ko lenw. . Bußke&Co.Met. Cassel Federstahl Chemn. O Commern.|Bgw. 5000- - i do. do. conv. ¿1000 [96,7564 | Concordia Brgb.

C e Han SSSZSSCOESZES

600 154,60G Oesterr. Credit . 160 L P. [169 D0bz ibernia Bergw 300 1105,50et. bzB E pr. ult. Jan. 161 70163 608 50bz | IlseBer F E 300 |109,10G do. Länderb. a 200 ffl. G. ——,— Rali-Wk“ As E 600 [10425G Oldenbg. Sp.-L 300 |146,50G v. Kramsta . 1000 [103,90G Osnabrücker Bank. 500 1127, 75G Laurahütte Part. . 600 190,80bz #% s Ostfries. Bk.-609%%0 600 |—,— Louise Tiefb. (100) 2 E | 91,25 bz H 6 S i 250RbI.P, 12106 i S u.Co. (102) s . —,— ntera / P. D 9 300 [100,008 | Pomm. Hyp.-B L&Hall 105 300 190,60G Posener Provinz . 450. I—,— reuß. Bodencred. —,— r.Ctr.Bod. 50%

k D N

C5 p HC p T ps

[N e

s E E

Fe

L

G5 [E O R

I

==J=J

P t C ps

1

©®

fab Qr top E

130/300 470,10 bzG einrichshall . 600 1110,75G es .-Rhein.Bw. 500 182,80bzG : arlsr. Drl. Bw 1000/600/227,00bzG König h 300 (119.5026 B Sn b Pfdbbn ove zB g Rot 2 ¿ 600 |95,00bz G Nichtamtliche Curse. do. Vorz.-Act 600 1227 50bzG : Langenf. ELOR cv. 300 |86,00G Fouds und. Pfandbriefe. E k.-Josthl. Pap

S ps

s Q Ae 605.

Dom

1107,75G-. Nayphta (Nobel) . Ha VS i Nordbeuts@ Lo d z ordde oy 1522 5bzG | Oberschil.Eifb, 105 117756 | bo ŒIC Eo

101,75G Lassage a Part e109) u

C

E Et H S

-

L F E LEEFEI

e

150 200 fl. 160, 75G

1000 |—,— 1500 |264,00bz 500 |—,— 1090 132,50G 300 165,590G 300 136, ‘40 bz 300 181 0G 300 12,25bzG 1200 60,80bzG 500/1000]—,— 300 66/9064 37,75G

imm

pri

t gC s

e: S E Ar Wo G) o bee S6 C e Werte e 28

- 1101,50G r Gruben 978,00G ltheißBr 105 1142/90bz Solyvay - Obligat.

94,25G F. Z.Tm. Stücke zu e i D S

227,90B ¿ Altonacr St.-A. 155,00G ._ f Augsburger do. |33|1.

6 __| Cottbuserv.89 do. 33|L. 26 E Duisburger do. |3 12006 Hildesheimer do. |: 1926 00G Magdeb. 91 do. 4 162,00bz Mannheimer do. |

2/,90G Stralsunder al, ‘0h G: Weimarische do.

Wiesbaden do. i 96:00bzG Cs 242,00bz G Das Hyp.- d r |8

1000 [70 00G Born. Cant. Anl.

b e

e =Q

2 J 2000— 100 9, 0B Ne Gens ; othring.Eisenw 10/5000— 95,60G Masch Anh.Bbg.

1500- 10 29 Mech. Dee zittau 1000 E Mel. Mas. cv.

8 d Möbeltrge!. neue 1000—200195,75G Möl.u Hlb.Stet

1000—200110200G | Mün@.Braub.c.|

3000—300|—,— ‘- : / do. do. Vorz Act. 1000-—200|—,— Niederl. Koblnw.

2000—200|—,— N e ienburg, Eisen. 5000—200/100,00bzG Nürnbg. Brauer.

f 500 a Le 10D. Oranienb. Chem.

j do. do. St.-Pr. 600 §0.00G D Erb 91 Bk. 6000/100 ffl.R 86 '50bz y Pómm. M\c. Fb

“e 5000—1001102,75bzG | Hold Straßenb.

L

S E: ckDOOOIINDOIBRRDER

S

LoRND

=I=J ry

S

[S

E REP

fee 208 é Mas -Gron.-E.| __do. p. ult. Jan.} Eutin-Lüb. St.-A. / kf. Güterbhn. erst.-Blankb. dwoh.-Bexb. gar. eckd-Büchen do. p. ult. Jan. “do. do. neue .

t Ï u 4 / e

i D

-

Fi |

E: R EERRE EEEERR E

a i a ——

G

oORBAINOO

1. Li A 9. 1

arr E E Les Lebte Le TI Ls ra T S

m m A 1-4

Co

C

A do. do. couv. O So! 44 Eisenbahn-Stamm- u. Stamm-Prior.-Actieu. Ráth. Opt. Fabr.

1200 90,50ct.bz G | / Rauchw. Walter 1000 E j Dividende pro | È | È [8//8-Zm. Sts Rb.: Westf. Ind.

98,266,708 50A 80bz Brünn.Lofalbahn| 52 S L 1.1 TEE „Tobz E g if 4

(L)

E R E L G ERET E

Jed

I A

-

[uy oOHRSIORNOR

E El f

Hr mitm

bent funk feme pri fem park farm pre amb pin prote fre P fac prreci P Per A park pk pk per rer

mm Rim

m m mm Ee as

Va 1 S Wbet b G U ¡bahn 1.4 200fl P/26,00G j Std R 3 48 UD.- ner jg. j 1000 93/5064 Paul. NRp.St.PÞP| 5 |L i | 000,6 |—,-— Sh es.Dpsc B

pel bek ph E pel EEL Erk A blt E Pl i E L E f ars i E E ei Sit Js Ne

O3 S

—_— L

j

- \ 47 d e Fe i, ù u \ z A c A; E 2 2A A R E f Í E A 4 E M f B A N p I L Jd L E E T a A Wi Arts e N N fi g r h