1892 / 16 p. 15 (Deutscher Reichsanzeiger, Tue, 19 Jan 1892 18:00:01 GMT)

1| 2000 u. 400 Æ 100,40bzG CaliforniaOregonrz.1918'5 1000 S Ee Südöiter. (Lomb.): *§| — 4 | 1. ; [45,00bz Weichselbahn. . .| — | — |5 cal med aR E Schweiz. Centralb| 63! — |4 | 11. Fr. [132,00G 1000—200 fl. —,— Central-Pacific rz. 18956 1000 S —,— do. pr.ult. Jan. 45,20à44,60bz do. pr. ult. Jan. ! 133,10à,25à132,40bz 2000—400 A. 195,60bzB do. rz. 18966 | 1000§ - H—— Ung.-Galiz. (gax. » s c S Schweiz. Nordostb| 6|— [4] 1.1 | 500 Fr. |—,— 200 ffl. S. do. rz. 18976 1000 § —,— Ver. Arad. u.Cfan.| 6 9%; ,90bz __ | Amsterd.-Rotterd.! 4 6! — 1000 fl. boll. |—,— do. pr. ult. Jan. 111,25bz 125 Nbl. M. [63 bz Canada Pacific .| 100 § 91,10G do. St.-Pr.| 6 45/1.1.7 500 Fr. [—,—

200 Dtr - Chicago-Burlington.. . ./4 1.5. 1000 § ngor. Dombr.| 5 _Þ S “uts 20 £ E do neue 50%) 500 Fr. R Welstsizil.St.-Akt.| 35] — [4 | 1.1 | 50 Lire |—,—

150 fl. S. Denver - Rio Grande . ./4 1.1. 1000—500 S 78;10G Kursk-Kiew . . . 12, ,66/ Ea : 400 o. Illinois-Central | | 4. 1000 S 95,80G «Moskau- Brest gr. 3 125 Rbl. M. 163,60G Ftalien. Meridion. 7% 15 1.1. 500 Fr. —,— : Deutsche Eisenbahn-Stamm: Prioritäten. 200 Hur 3 Kanfas-Midland 4 1.6. 1000 S 68,590G Russ.Gr.Ciib.gar., 8,56)" 11. 125 RbL. “M. 1128,00 bz do. pr. ult. Jan.! .124,902124,756bz | Altd.-Colb.St.Pr| 500 M 109,60G. 209 M. E Mauitoba (St. D, d ; 1000 S 95,60G do. pr. ult. Jan.! —,—_ Ital. Mittelmeer, 1 1,7 | 12500—500 Lire [95,00bz Lf. } Bresl.Wrsch. do. 1 L l 600 M 46,75 bz O 33,00C Northern-Pacific k. 4 1000 S 114,50bzG Russ.Südwb. gar. 5,93| — |5 [1.1.7 13000—100Rb1.P.[70,00G 1r f. do. pr. ult. Jan. : 8 Drt.Gron.E. do. | ; 600 M 112,90bz ÉL.f. 500 drs E E do. Ee 1,4, a A e do. d L 5,93! — [5 |3000u1000Rbl.P. E Jur Spl.cy.Wstb. : 200 00 Fr. Marienb Ml. do.

200 } g —,— St JIoaquin Valley . (6 4. 1000 # —,— Warschau-Wiener 182 — 4 | 1 j 60 Rbl. P. |215,00bz Luxemb. Pr Hur.| L | 900 Fr. ( ) Saalbahn do. | e a A Á E La S L e S E E 8 S do. pr. ult. Jan | 215,801:215 bz do. pr. ult. Jan.! 49,75250,00et.249,75bz | Weim.-Gera do. | 5000— „10b f. 0 5.1 ; —— S STS STS 1000—200 [S ö î S ads u. S. Francisco 6 1000 4 105,50G Cert Mach. Fb. 60OV (9,75 bz Oberschl. Eis.-B.| I | — |4 1.1 | 600 57,00G 00 x 1[9550B do. do. 6 1000 § 93,20G Egestorff Salzw 1500 [[10,00bzG } do. G-I. Car H. 1 L |— 4 |L.1/ 1000 1120,00G Eiseubahn-Prior.-Actien und Obligationen. S ae 91 00G St. Louis 11. Inc.-B. . 1000 § 34,75G Judustrie-Actieu. Elberf. Farbenfb. -1 1000/600011 75,00B do. Mortte G, Cem.| & |— 4 [1.1 ! 1000 195,50G Bf. Z.Trm. Stücke zu 6 5 u. 125 Rbl. M.|—— Aachen-Mastriht T 1. 7 [1000-500 fl. Holl. [100,50G (Dividende ift event. für 1890/91 resp. 1891/92 angegeben.) Erdmnnsd. Spn. 500 /90,50bzG | Opp. Porl.-Cem.| 624 — 4 |1.1 1500/800/98,50bzG | Spring. ValleyO.. .|4 ¡1.1.7 | 1000 § [87,00G ò u. 125 Rbl. M.|96,40B Anatolische Eisenbahn “S L 10200—408 6 [84 00bzG : | Se ape E 1000 93'006 Dau Mas d |— L B) S | 1000 (s s 600 M. 83,00bz do. do. kleine/5 408 M. 84,80b Divivende pro | 1890/1891, 8f. [Pide Stüge u E T M, : ' T Ma : Bank-Actien. 00% 86'90G Gotthardbahn 1000 Frs. 102 30bz G 1° ‘|Tm. | M ________| Fonrb. Gummif.| : 300 71,00G hön.Bw.Lit. A. 600 86,10G Os E 2 1 - An ot / — Ahr. Moabit 0 1.10} 300 [45,00bz raustädt. Zucker 1000/ 600}69,00 bz G do. abgest. 600 [100,25bzG No Bf. B. gu 600 M. 84,30bzG Italien. Eifenb. -Obl. gar. 3 2500 00 L 56,50 bz G 2 D e 88/90b; E E flcine 3 “700 Lie [56C0G do. Vorz. 1.10 72,25 bz reund Masch, c.|! 1200/800|222,00bzG | Pietschm., „Musik | 1000 51,75G Erf. Bnk. 669%] 6#| — |4 |1.1| 300 [—,— 9000—500 K 85,30 bz 4 Mittelm. Obl. strfr. | 1 500 Lire E 0bzG Bo 1. 10/1000/300 60,00bzG Krister&RNoßm. c 300 186,25bzG Pluto Steinkhlb ‘1600; 800[140,75bzG Kieler Bk. 609%/o| 9§| — 4 1: ) 900 Dit 92/25b G König Wilh. 111. Niederl. 41 f 1000-——100 f H: [l A z : Böhm. Brh.1 1! 600 1225,00G Gaggenau Eisen. 1000 143,75bz do. -do. St. -Pr. 300 1146,00 bz Pos. Sprit. Bk.| 4 |— 4 1. | 1000—100 Rbl. P. [6 E d T d Flei 4 T7 10 S e Sn. 600 108,00G Gelsenkrch. Bgw.|1: 1200/600j140,10ebzG | Pongs, Spinner. 1000 167,00G Bres, Leihh, cv.| 8 |— 4 [1. 2,30 bz o. 0. eine; 139,50à40,50 bz S 1000 187,90B Realcreditbank . 8 — [4 | [F i. 1. f

Mainz-Ldwh.75,76u.78cv.!4 | do. do. v. 187414 | j do. do. v. gS6 4 | do. do. do. 881.

_Medl. Friedr. -Franz-B., 38

Oberschles. Lit. B .

7 do. Tit B! do. (Nrd\cchl. Zwgb.)'31

do. Stargard-Posen: preußische Dae

i ped pen O ho ja bs 110000 0

| 1000 u. 500 Æ — S Ung. Gold- E 10 600 MÆ 2 Localbahn-Obl. A 1000 u. 500 M |—, e do. Gold-Pr.

1000—500 E do. Nordwestb. gar. 7) 5000—500 M. do. do: Gd.-Pr. | 300 M —,— do. do. Lt.B. (Elbeth.) | 3000—300 197,80bz Ostrau-Friedland . . | 3000—300 Æ |—,— Pilen-Driclen

L nd

L E P Pt A A E P PRPLEA P AHA Rb b je jf i b fa U D i ÍN

B S

fund prak mm

Lr Ri

TITEEREE E C S S E ©

ToCS R E

N L Pt D

300 u. 150 MÆ 100,90G aab-Oedenb. Gld.-Obl. 1500—300 Æ |F—,— E - Gold-Dk 1500—300 A |—,— Gold- 600 M. —,— : Sübösterr. B (Lomb.) . 1000 u. 500 Æ F ,— do. do. neue 500—50 M. 100,25 bz do. do. Gold gar. 1500—300 e [101,00B do. do. (Gold) 500 u. 100 X [|—,— S: D, gar. 00 n —— ngar. Yordostbahn S 2 Me l do. do Gld.-O. 3000—300 A [100,40bzG do. Eisenb. Silb. Al, 1000 u. 500 A |—,— Vorarlberger 500—100 Aa: |—,— Baltische 100 Da: —,— Brest-Grajewo 1500 u. 300 A |-—,— Groß. Ruÿjj. Eisenb. gar. E 82,00G Ivangor.-Dombrowo gar. : 102,00B Koslow-Woronesh Tue 300 M 106,80 bz B do. 300 M. 99,75G Kursk-Chark. -Asow Sh 2000 u. 400 AÆ [100.40B do. 3000 u. 600 & 194, 70G | Kursk-Kiew i [98,00bzGfl.f. | Lofowo-Sewastopol 5000-——200 fl. S. |—,— Mosco-Jaroslaw .. .| 200 fl. S. E Mosco-Kursk 300 fl. S. 86,29G Mosco-Rijâäsan gar. . 300 fl. S. 81,30G Mosco-Smolensk gar. 200 Au: —,— Orel- N 1000—100 fl. —,— 1000—100 f, —,-—- A Riglis gar 200 fl. — ,— jäfan-Koslow : 96,40bzG Rjaschk-Morczansk gar. . 200 fl. 79,290G Ll.f. Ges Bologoye . | 5000—-200 fl. S. 82 00B do. I1. Em. | 2000—400 6 1100,00bzG Südwestbahn gar... 300 ffl, S. 79,00G TranskaukasischeObl. ‘gar. 300 f. S. ——,—- do. do. kleine 200 fl. S. ———,— Ee Terespol gar. 200 Mur: 73,00B j do. kleine 500 Frs. 83,90G Warschau: Wiener . 10er 500 Frs. 81,60G ._ Her 500 Frs. 79,70bz G po: ler 500 Frs. 81, 10G. Wladikawkas Obl. gar. 200 fl. S. 106,75G Zarskoe-Selo

Rh. Hyp.-Pfbr. 904 | versch.|3000—100 100,206 Dt. Genosjenschbk.| do. Ser.62—-64/4 1.4.10 6 Dtsch. Grundihbt| 6 20. do. 34! versch. /2000—100 „606 Dt.Hyp.-Bk. 609/06 do. Comm. Obl. 3: 1.4. 10/1000—500 92,60G Deutsche Nat.-Bk.

Schlef. Bodencrd.'% | vers{ch.:3000—150|—,— Disconto - Comm.

Deutsche Hypotheken-Pfandbriefe. do. do. 13.110 44 versch.|/3000—150}110,20G do. pr. ult: Jan.

Am

Im Hmmm O R

O0 C

It p C pre L

t

s)

600 M. 107,10 bz 500 é. 24,25 bz

|

| Weimar-Geraer | | 60M |108,106z |

Werrabahn 1884—86. Wismar-Carow

Mbredhtsbahn gar.

Böhm Nordb.Gold-Obl. [chtéhrad. (Gold) Obl.

Dux-Bodenbach

N —

300 P E TTT 300 103,29G 600 99 88,10 bz

tem

D

ELYEN aa A I I juwnaò pan 11 E144 Ua U f G E "E

l

tor

D

ter S | f L

e) ck

t

R N H (L

11m]

S

Dux-Prag A “Oblig. -

isab. Westb. Gat strfr. Do. 20 ree

do. strfr.90 a Silber- -Pr. irhen-Barcs gar. . Fal Ludwigb.1881 do. 1890 Ruifce Ferdin. -Nordbahn E 0 cas

tastjau Odb. Gh. Pr 89 do. do. 91;

do. Silk. En r.89/4 Er Rudolfsbahn .'4 |1. do. (Salzkamr.) Gold/4 1. eg Czernowiß strfr. /4

\trpfl | 4 Mährische Grenzbahn . Mähr.-Schles. Centralb. fr. Desterr.Ung.Staatsb.gar. 3 do. do. gar. v. 18743 3 do. do. v. 18853 do. Ergänzungsnet g. 3 do. Choß. Neuf. k. 11./5

—-J

bamak SOS S

E L

D

1000.400l07 97:00G | 1000 |94,75G | 300 |—,— ¡

N R]

é S Gr E R E A f C5 R

s O

500 Frs. tas Oilsebein 3000—500 A |76.70G i D: 9000 u. 400 A [40,00bzG Landró Whió. 2000 u. 400 A |834,50bzG nb aba 2500—500 Frs. |76/,40G Prefferberg 9.

- 500 Frs. 78,00B a b SYL,

6 1 E Schultheis - 1000 N f neue 500 Is. Ee Spand. Berg 500 Frs. |86.106zB Tivoli 500 Frs. 85,00 bz G

100 fl. Holl 1000 |59,00et.bzG | do. pr. ult. J 1000 u. 500 M, Livorno-Florenz E Ln B EN 7h C 2000—500 A 86,90bzG Deste de Minas... 5 L L S O, E Rhn.-Westf. Bk 2E 1000—-200 Ma: 199,25bzG Portugiesische Eisnb.1886|— 600 M. 83 40 bz do. do. 1889 4 ___600 M 7,7Tobz Sard, Obl. ftfr. gar. T. IT. L | 2500 u. 500 Frs. |—— do. fkleine/4 2000—500 M 84/50bzG Séweiz. Centralb. 1880/4 1. 200 Zur: 99,25 bz G do. do. 18834 200 Zau: 86,60B do. do. 18864 200 Zu: 82 00B do. Nordostbahn . 4 7 625 u. 125 Rbl. M.188,50kz dd Eisb.-Hyp. Lit. A./5 12 625 u. 125 Rbl. M.175,60G do. Lit. B./5 13) 12% Rbl. M. [75,60G Sü. Gol, Pr. stelerfceild .4. 10 1000 u. 100 Rbl. M.199,30G do. 1891/4 10/ 100 Rbl. M. - 199,30G Süb:Italiznilche P 3 é 97,25B do. fleine 3 97,50bzB Transvaal (Gold) gar. i 97,50bzB do. do. 1888| 4 129 Rbk. M. 87,30 bz do. do. 18904 125 Rbl. M. — 50B Wilhelm- B Bahn 3

—

/1500/3001/106,50B L -Mar. -Hütt« 600 I—,— kleine | 1000 177,50bzG do! Stamm-Pr. | 300 1303,50b fkL.f. | do. kleine 1000 1128,,0G | Germ. Vorz.-Act ; 300 [190,00ebzB | Gerreshm. Glsh. 9 ‘1000/300[245,00G Giesel. Prtl.-Cm . 1228, 50G Gladb. &S. Bg. 1000 1132,90 bz Glauzig. Zukerf. 300 1114,50bz Görl. Eisenbhnb. | 600 99,50bz do. Maschinenf. c. ; 3,50G Greppiner Werke 117,00bzG | Gr. Brl. Pfdbhn. 102,00 bz Grusonwerk. . i Hamb. Amk. Pt. 72,00bzB do. pr. ult. Jan. —,— Hambg. Strßnb. 6 145,00bzB | Hann.Bg. StPr.| 4i —,—- do.Maschnfb.cv. T ¿ 116,75G do. do.St.-Pr. 16 .10/1600/300|—,— do. do. Litt. B.| ; 175,00G Bana s Dmpfsch. „6 —,— arb.-W. Gum. 20 44,80B Harkrt.Brückb. c. 12 131,2%5B do. St.-Pr. 13 87,00B do. Bergwerk do.| 7 1000/500/44,25 bz G Harp: A -Gs.| 20 1000 175,70G do. do. ult. Jan.!| 500 140 ,v0bz Hartm. Msc{hfbr.| 8 1000 145, 10B Harzer Eisenw. c.| 0 45à144,60bz | do. St.-Pr.| 38; 600. 1130,00bzG Ben Lehm WUb.| 6

R N S

tor tor

T E E

——_—_ D S

© S

750 177,60bzG Rednh.S.P.LtA 1500 /96,00G Rhein.-N}}. Bw. 300 196,00G Rhein. Antracit. 500 174,50bzG Rhein. Sthlwrk. 1000 198,25G Riebeck Montnw. 1000 1102,00G Rosi. Brnk.-W. 1000 179,75G do. Zuerfabr. 600 1129,10bzG | Sächs. Kammg. 600 [152,10bzG | »o. do. Vorz.-Act. 600 [123,00G A: Stickmasch. 300 195,50B Sächs.Thür.Brk. 300 |227,00bz do. do. St.-Pr. 1000 1140,60bzG do. Wbst.-Fabr.' 1000 [106,50bzG | Saline Salzung.| E Schäffer &Walk. 500 1101,75 Schalker Gruben 500 169,00bzG ScheringChm.F. 300 |—,— Schlef .Bgb. Zink 500 1131,50bzG { do. do. St.-Pr'1 300 1101,50bzG | do. Portl.-Cmtf. 1000 193,50G do. Kohlenwerke, 1500/300/240,80G do. Lein Kramstg| 600 |130,75B Schulz-Knaudt . 400 |[148,25bz Seck, Mühlenb,, 1200/6001 10,25G Siemens, Glash:| 600 ¡149,10bz Spinn und Sohn 148,50249,60bz | SpinnRenn.uCo 600 1131,10ebzG | Stadtberg. Hütte 300 19,00bzB Staßf.Chem. Fb. 300 136,00bzG St. -Brd.Prtl.C. 1000 141,00B Stett. S Didier 900 [105,00bzG | do.(n.)Dampf.C. 1000 [122,\0G do. Straßenbhn. 600 1131,90bz5 do. Vulkan B. .| 130,50à152bz | do. do. St.Pr. 8 1000 1150,705B Siaberges Zink 33 1000 1263,25G St. -Pr.| 8 2 600 111,70bz Thale, St.-P.| 9 300 119,60bzG ThüringerSalin. 5 1000 [45,75bzG | do. Ndl.u.St.-I.| 51 300 |—,— Titel, Kunsttöpf.| 6 900 |—,— Union, Ckem.Fb. D 400 188,25bzG | U. d. Lind. Bauv. 500 |33,2bzG | Veloce, It.Dpfg. 2 300 1115,50ebzB | Vr. Köln-Rottw. 113 1000 |—,— Ver. Hnfschl.Fbr.| L 1000 1131,90G Vict.-Speich.- O 1000 1100,10bzG | Veigt u. Winde. 1000 1124,75bzG | Volpi u. Schlüt. 51 1000 192,00G Vorw. Biel. Sp.| 7 300 162,90bz Wester. Cn. Alk. 11 1000 1111,50G Westf. Drht. äInd.| 71 300 |—,—- do. E 600 [141,50bzG | Wiede Dampfm. 600 |21,00B Wilhelmshütte 300 139,75B Witt. Gußsthlw./1 600 136,50bzG | Wrede, Mälz. C. d 1000 e [00bzG Wurmrevier . 1. 600 197,00bzG : | Eppendorf DO t (O |MEREc i (121 Io leo | Ba Bas z E e | , 600 122,00bzG Gelsenk. Gußsidl. 750 11733bzG i , | Glückauf j 600 [88,00G Berichtigung. (Amtliche Curse.) Am 16. do. conv.. 450 117,90bz Nordd. Brauerci 78,75bzG. Gr. -Lichtf. T.-G. 1600 [111,00bzG Gumf.Schwanig &110;75à1112à110,90 bz agen.Gußst. cv. 1000 [74,75G alle Maschinfb. 130/300 [70, „Tò bz G einridchs8hall .. 600 [110,75G ess\.-Rhein.Bw. 500 85, 00bz G / Karlsr. Del. Pfb. 1000/ 600/228 00bzG | i f König Wilh. Bw. 300 183, 06s B Sa Pfdbhn. 300 1119,25bzTV à nig8b.% M. 600 |962%5G | Nichtamtliche Curse. do. Vorz.-Act. 600 O j ch ch C | es ens. S TLP Cv. 300 186,75bz ; ; tevt.-Jo ap; 300 |94.75G gs s Literfeld. Gas-, 300 |227,90B | atttonacr St-A. B17 n Wasj.- u.T.-G." 500 1155,00G Auasburder - do: Lindener Brauer. 300 4890B | Foftbuserv.89 do. Lothringen . 600 52,90B Duisburger do Mas. yn Bbg. 1000 /60,00bzG Ubesbeliner bo. Mech, Wb.Zittau, 1000 [114,25bzG | Magdeb. 91 do. Mel. Mas. cv. 0 1000 [126,00G Mannheimer do. Mvbeltrgef. neuc| 0 3000 [161,00et.bG b! v. Mösöll.u Hlb.Stet

E 0. O N Stralsunder do. A Ne

: 1000 ATÉ0EG Detarilde do, 4 Niederl. Kobl: 4}þ 1000-197 5G E E wfvi 5000—2 100, ),00G . l Nienburg, Cisen.

L do d 2000—200/91,10G . |.Sirnbg.s Clem 1000 [71 00G Gh Bren. Cant. Anl. 500 Fr. do. do: St-Pr f

f Oesterr.-Ung. Bk. 6000/100 st. P 86,30 bz 600 33,10bzG uh omm.M\ch{. “CeUdT2EG Prß. Ctrb. v. 91 5000—100[102,75 bz G Potsd S R

I, 2 G ï b, 1000 Sa Eisenbahn-Stamm- u. Stamm: Prior.-Actien. Rath, Opt. Fabr.

1000 100 8064 G | Dwivende pro | S | È |8f.3.2m.[Stade w| gw. Fer

99,904101,10bz | Brünn. .Lofkalbahn| ot|— 14 | 1.1 2001S 76,70 bz Nostock. Schiffb. | 1000 1129,00G Gaisbergbahn — |— 4 (1.4 |200fl P/26,50G Sid hl

Gu 300 149 D0bzG Litb.- Büchner j —_—|— 4 (11) — |-,— [R s 1000 |94,006z | Paul. NRp.St,P| d |— 4 | 14 | 5006| —,— | Shles.Dpfc Prf,,

mam ck G

1 1 7 1 1 1 1 J

S

Om

88,75 Scchwrzb.B409%| 8 |—- 4 | 86,00 bz Vereinsbk. Berl | 0 |— [4 138,75 bzG Ag A Obligationen industrieller Gesellschaften. 500 [69/25 bzG Bxl.Cichor. rz. 1034 [Ll 7 [1000 u.500[101,50G 300 [35 00G Brl.W.-Börse 103/45 1.4. 10,1000 u.500(58,10bzB 1000 [80 75G Dtsch. Asph. r 104) 1.4 101 600 [108 ,90G 300 |95,00G Dortm. Ber ug 4 1.1. 7 600 |—,—

600 [154,25 bz’ C eO e B L.) 4 1.1. 7 500 1102,00B 600 [154,25 bz erm. Portl.-Cm.4 1.4. 10 1000 |—,— 300 |147/50G Königsb. Pfrdb.105 5 |1.4. 10 3000—500|—,— 600 |89,00G Russ. Maschinfabr.,6- (1.1.

600 [96,25G 1000 190 00 bz G Ju Liquidation befindliche Gesellschaften. 600 209,29 G zurüd!gez.

300 /198,40bzG | Bauges. f. Mittelwohnung.|300| — [598,10G

300 [198 30G © Jn Li G quidation getretene Gesellschaften werden franco ew 600 1154,10bzG zenciidat ist Rückzahlung erfolgt, so bedeutet der Curs is a

400 |31,25bzG 1000 1118 90bzG 1989 E JIndustrie-Actien. 1000 1138,00bzG (Dividende ist event. für 1890/91 ivi für 1891/92 angegeben.) 2 95 00B Dividende pro A S B Tem Stu 600 1112,00bzG | Aachen-Höngen 4e 300 1124,50G do. conv.. 500 1104,00bzG | Alfred-Gronau .| 1000 [202,00 bz Allg. Häuserbau . 750 182,90B Anhalt. Kohlenw. 6 1000/500169, 75B Annener Gßst. cv. [9 1000 1113,10bzG | Ascan., Chem.cv. 12 600 [126,60bzG Bauges. City cv.| 0 300 154,00bzG do. St.- Pr. 3 300 [116,00G dv. Ostend 600 |111,00G Berliner Aquar. 500 172,00G do. Cementbau 1000 177,50 bz do. Cichorienfb. 1000 175,50G do. Lucknw.Wl. 600 1115,25G Sentk. Borz Act. 600 |—,— Birkenw. Baum. 500 Le.|73,50G Brunschw. Pferdb. 1200 1150,75G Bresl.Br.Wies.c 1000 1115,50G Brodfabrik . .. 500 151,25 bzG Carol. Brk. Offl. 300 [118,50G Centr.-Baz. f. F. 300 197,00GB S Baug. 600 1113,50G do. Färb. Körn. 1000 183,75bz & p E 600 191,80 bz G röllwtz. Pap. cv 1200/300/111,10G DeutsheAsphalt 300 [43,75G DtIndAGS.P. 1200/300|60,50G do. Verein. Petrl. 500 1116,75G do. do. St.-Pr. 1000 188,75 b¿ G Eilcnburg.Kattn.

| 35,00 bz G Sächs. Buees| 4 4 1E

mom. Cn I

500

S O REE

L.

mm m b O0

2E N

a E i

——=1-J

jt Jed

Pr REROCOCíTERck R

[Ey o

— — —

O RIDRCNnNS

SRRRREAS S P R

Union Gratw

500 Lire 81,20bzG f Vereins conv. 81,80bzG e St.-Pr. 5000 u. ‘500 Lire 59,25 G ictoria.

Bergische . .| 99, 50B Dortmunder |2 Dortm. Löw. 1

86'40B E Union l

(Hoefel)| 600 121,75G Schaaffh. B 2. 450 G De f 1000 11425G Schlesisch. Bk.-V. 3000—300/110,10G D A Rieb. 600 1110,60G Südd. Bod.-Cred. | 600 1157,00G Wicküler . 600 - |—,— Ungar. Credit-Bk. 200 fl. |—,— A Wiesb. Kron. 600 1180,40bz N pr. ult. Fan. : —,— Me -Act.-Gef.| 180,80&,40à,60à,50bz | V.-B. Hmb. 50 9/0 200MÆBco.]—,— A «Gf Bauausf. do. do, 4 |versch./3000—200/100,20B Dortmd. Bank-V 300 1190,75bzG Wrsch. Comm.-B. 250Rbl.P.]—,— AdlerPrtl.-Cem. F. 8.Tm. Stiicke zu do. do. I. U 7 |3000—200 93,10G Dresdener Bank .| 600 - H40,30bz do. Disc.-Bank 250 Rbl. P.]-—,— : Admiralsgartenb d: -Deff v0 Pfdbr. ‘ 111.7 ¡3000-—200/101,25G do. do. 11,/34/1.4. 10 20019: do. pr. ult. Jän. ‘ 140,40à,00bz | Weimar. Bank cv. 300 1114,00G i Allg. Electr.-Gs. i Man, ¡A Hann. 4 vers. /2000—200 100; „60 bz Stett.Nat. Hp.Cr. 5 14.7 2 Dresdener Bk-V.| : 1000 1105,50B Westfälische Bank 490 =—— Angl. Cnt. Guan / 3711.1. 7 |5000—-200192,00G do. do. rz.110/41/1.1. 7 |: f do. Cr.A.f J.u:H.| 12 300 1146,10bzG Wien. Bankverein 100 f. |—,— do. pr. ult. Jan.| Dis. Gr Gotba i do. do. rz.110 4 |L.1. Essen. Cred.- -Anst. 600 |—-,— do. pr. ult. Jan. —,— AplerbeckSteink. Pfdbr. 1.1341. _do. do. 1z.100/4 [1.1.7 | 00bzG Geraer Bank . 600 Þ58,00LzG Wiener Unionbank| 81] — | 200 fl. |—,— Archimedes U do. Ix, Abth.'3L1. Südd. Bod.-Cred.4 190 00h i Geraer Hnd. u. Er. —- 300 F —— do. pr. ult. Jan. S Arenbg. Bergbau do. Til. rz. 110 3E do. do- [8311,4. 10: 2,80bzG “ } Gothaer Privatbf.| 6 600 113,90G Württ. Bk.-Anst.| 7 600 4 — / Barop Walzw. . do, IV.rz.110 321. : : Goth. Grndcr.-B.| 0 600 185,40bz do. Vereinsbank! ‘ 600 1121,10G : Barß, Lagerhaus

n N Obligationen von Banken. Baug.BrlNeuît.

O E Bank. f. Oriental. Eisenb. ./45| 1.1.7 198,00G n Rai Wilh.

Bra pa Lo

F T E

[ry

aRNr R |

7| 600 |——

m B] OODO “ omo

9

U U D è

O ck

E RERASS

1-1] pk

R

A

[B

t

[ry

L] and

e

—_ D Sis C

E

S C

fai jmik

R Am an pk

I

—

S RANARRA S s E S

S l]

toe

600 —,

400 |—,—

600 |—,—

300 182,90B

300 197,50bz 300 1120,10bzG 600 |112,,0G 600 |——

1000 |—,—

600 147,50G 600 178,25G 600 1117,00B 300 1145,00G 1000 |—,—

300 [154,80bzG 600 160,75G

500 |—,—

150 126,25G 600 1191,00G 300 |86,00bzG 600 179,00G 600 |—,— 5300 146,10G

300 |—,—

300 |———

500 175 ‘00G ta. 300 178,00G 1000- [|— : 1000: 119 50G 300 41,00G 1000 600 D10G 500 [17/10B 1000 194 25G ‘ 600 Oi

300 400 990 00G 500 1178 ‘00B 500 116; 50 600 302,00bz B 300 |—,— 300 19,75bzG 500 168, 50G 600 I—,— 1000 52,75bzG

500 |—,— . 142,700B 150 (60,70 G

200 fl.160,75B

1000 |—,— ? 1500 |265,00B 500 |—,— 300

i

R L FELEI

bo 0 El

o vem

S

H i

D

1000/600/99,25B emmoorPrtl.C/10 1 1500’ [443,00G erbrand Wagg.| — .7 | 1000 167,75G Hibern. Bgw.( G}. 19 1000 183,25G do, pr. ult. Jan. 600 170,80ct. bz G L ae „Mhl. 18}! 1000 1128,00G öst. Farbwrk.25 500 J— —- Hörderhütte alte — 1/1000 1124,00G do. Conv. 0 400 |-—,—- do. St.-Pr.| 0 300 1207,75G el Wagenb. 14

O

D V. rz. 100 34. i; do neue 40%! 0

Bank - Actien. | D Comm.-B./ 5

tor

Did Grds. ObÏ'1 N e 1 b. Hyp.-Bk. 809/o | do. (34 ver\ch.3000—100]93 40bzG (Zinstermin 1.1. zu 4%, guêgenommen Reichsbank: 4"/, %, 1. 1, annov. Bank . . 750 1111,00B Obligationen induftrieller Gesellschaften. do. Moabit . Dis. Hypb. IY.-VI.'5 Versdh. 3000—-200[110,50G He, 7) Uno MOsIoMer Band &/o 1: 9) Internat. B. Brl. 1000 [102,00bz Z.F. Z.Tm. Stücke zu k do. Kl. Thierg.| | 1.1.7 6000—200 101 40bzG Div. pro|1890/ 1891! Stüce zu 4 do. pr. ult. Jan. —,— Allg.El.-G. rz.100/4 1.4. 10 1000—500[97 09B / Brl. A.Oma.G|s. 4 e cv. 4 1.4. 10/ g ( Aach. Discontoges.| Köln. Wechslerbk. 7 600 194,75B Anilin-Fab. rz.105/44-1. do. Anh. Masch. do. - do. 4.10 1000—200 92,60G junge u. abgest. — | 1000 /99,60G Königsb. Ber.-Bk. 600 194,00GB Berl.Hot.G. Part. 45 do. Baz.-A. Ges. Dresd. Hyp.-Obl. Allg. D. Hand.-G.| — | 1000 [48,00bzG Leipziger Bank. . 1000—750[123,80G do. do. 189041 do. Ch. Bau-V. Dab, Hyp. t Anisterdam. 200 200 fl. boll./157,00G Leipz. Gredit-Anst. 300 162/%5bzG Berl. Neust. ( 105)6 ‘lf. do. Charl. Pfb. Anglo-Dtsch. B 300 |[—,— Lüb.Comw.Bk cv 300 111350G Boch.Gußst. (103 do. Elecr. Werke Antw. Tertralbnk 300 Fr. |—,— Luxembrg. Bank . h 13£,00G Buder.Eisw.(102) do. Gub.Hutfbr. Badische Bank ev. 300 |I—,—- Magdeb. Bank-V. 107,75G Centr.Hot.1[1(110) do.Holz-Compt. B. f. Rhl. u.W. cu. 300 |—,— Magdeb. Priv.-B. 191,60G Dess. Gas (105) do. Hot .Kaiserh. B.f.Spritu. Prod. 600 159,75bzG Maklerbank … . 119,10G Don.Dmpfsh.v82 do. ImmG.abg. Barmer Bankver. 600 ]!05,10G Medlenb. B. 409/ (—,——- do. von 1886 do. Jutespinnerei Baseler Bankver. 500 Fr. E Meckl Hyp. - -Bank 127,00B Donnersmarckh. do. Lagerhof Bayer. A 200 fl füd.|— Mein. Hp.B. 609/0 100,30bzG Drtm. Union (110) do. do. St.-Pr. Berg.-Märk. Bnk 600 1150063 Mitteld. Creditbk. 102,10bz Elberf. Farb. (105) do. Masch.-Bau/ Brg.Mk. Ind.Gs. 600 do. Ar ult. Jan. —,—- Erdmannsd Spin. do. Neuend. Sp. Berliner Bank . 10090 3,80bzG Nat.-B. f. Dtschl. 1119,25 bz Erin, Gewerksch. . do. appenfabr. do. Kassenverein j 2000 184 160G do. pr. ult. Jan.| 119/20à,10 bz Frist, .&Rßm (105) do. Wilm. Terr. do. Handelsge. 11000 u. 5001 37,2% bz Niedersächs. Bank ——,—- Berl. Pferdeb. Berzelius Brgw. do. pr. ult. Jan. 137,702137/25à137,40bz | Norddeutsche Bk. 500. Bco. — -— Hamb. Amer. Pf. Bielefeld .Masch. do. MaklerVer. 1000 1126 ,00bzG Nordd.Grundcred. 600 180,10bzG HugoHenckel (105) A ; do. Prod.u. Hnd. 300 |—,-- Oberlausitzer N 600 1104,25bz Henckel Wlfsb. 105 “0 Vz.C Börs.-Handels-V. 600 [15 5D, e Oesterr. Credit . 160 fl. P. \—,— :bernia Bergw. um Gußst. Braun\chw. Bank 300 [104,606 Ln pr. ult. Jan. 163,60et.à,10bz | Ilse Bergb. rz.102 G pr. ult. Jan. do. Creditbank . 3 108,25G do. Länderb. M1 ) 200 fl. G. 193,60G Kali-Wk.Aschersk. do. Hann. Hyy §00 104,10G Oldenbg. Sp.-B 300 T—,— v. Kramsta . 1000 |103,90G Osuabrücer Bank) 600 192,50bzG Ostfries. Bk. 609% 600 191,80G Petersb. Disc.-B. [ 500 Fr. |—— do. Intern: Bk. 300 1499,50bzB Pomm. Hyp.-BE. 300 190,00bzG Pecegey Provinz. 450 T—,— reuß. Bodencred. 950fl füdd.[125,3063 | De Hup-Act-BE D [U 29,0 d r c ä —, Pr. 2B V. .A.G. 9259/0 | 1009 [126,4 40bz do. volle .. 125,90à1 V 10bz | Pr.Imm.B, «pSt.

—_

E

C A e

L S

De

E

pi

pad j © bo U C5 H I DUIIDIIINNIRDO

| 600 1124,40B üttenh. Spinn.| 4 600 1190,25G ugo Bergwerk . 10 | 600 1147,50bz nowrazl Steins| 0 600 162,295G Int.Baug.StPr| 8 500 1157,50bzG ] Jeserich, Asphlt.| 5 1000 190,00bz G Kaliw., Aschersl. 10 600 195,50G Kapler Maschin. 12 | 300 1108,25bzG | Kattowiß. Brgw. 10 | 600 |[422,00G Kaufm. Knstdrck.| 2 [1000/600]86,50G Kette, Dpf .Glbs\ d 3 600 179,00bz | Keylingu. Thom. 600 1106,30bz Köhlmnn.Stärke| 4 600 1235,60bzG | Köln. Bergw. . .20 600 175,00bzG Köln-Müsen. B.| 600 E : do. do. conv.| 3 | 135,70bzG | König Wilh. cv. 25 | 500 S do. do. St.-Pr./30 1000 [128,50L König. Marienh 600 12 0,5bzG Königszelt. Pra, ._ 52,00bzG | Körbißsdurf. Zuck. 300 115,00B Kurfürstend. -G\. 114,70à,90à,75b4 | Lauchhammer . 300 [97,50bzG do. conv. 300 12,00et. bzB | Laurahütte . 600 |-— do- pr. ult. Jan. 600 77:40bz | } Leopoldsgrube. . 900/300 117 ,„TobGz3 | Leopoldshall . . 600 166 ,00bxG do.- do. St.-Pr. { 1000 110,,0B Lichterf. Bauver. 300 1151,00G Ludw.Löwe &Co. 600 -188,76B LouiseTiefbau cv. 400 1130,75B R ‘do. St.-Pr. 100 fl. 99,2% bzG L e Fbr. 1000 176, 50G Mr estf.LV 1000 1119,00(B Magd. Allg. Gas 300 1109,75B do, - Baubank G00 do, Bergwerk|2: 400 122,006z3G do, Straßenb. 1000 184,75 bz Marie, con. A 1000 1164,00bzG | Marienh. - - Kotzn. 1000 [60,70 ba G Massener Bergb. 1000 187,50bzG Ms\.u Arm.Str!| 600 1124,90bzG | Mew: Wb. Sor. 1000 1116,00bzG } Mechernich. By. 3 156,00. Mend. u.Sciort.|* 300 171,2DG do. do: St.-Pr. - 600 [137,,0G - | Miru.Genest.Tl.| : 600 187,50bzB-“ | Möll. uHlbSt-P : 600 150,00bGE.f | NeucBrl.Omnb.! 600 174,00G Meufdt.Meftallw. 181, 2DbzG “| Neurod. Künst. A. 300 s Neuß, Wagenfbr. 300 .159,70bz Nolte,N.Gas:G.! “59, 2H5bz Ndd. Eisw. Bolle 1600/80 124, 50G. do. Juté-Spin 1000 [90.00B Nrd.Lagerh. Bxl. :600 63 00bz G do: Lloyd

[I n t

f

| tor

5 5 r M C O

= S Ito Lars

top Ey

I

|

S S

| l

p R

m, Gmb. rz.125

4 bb u U. Wf Meininger . do. Prm. -Pfbr. Nordd. Grdcr.. cv. Df e zische Sa Hpb.1.rz.120 do. I «Tÿ. 100 do, conv. rz.100 do. TIIT. TV. neue do. V. VI. neue do. conv. rz.100 Yrß.Bdcrd. rz.110 do. 1IV.V, rz.100 do. IV.rz.115 do. X. rz.110 Do. VILVILIX 100 do. X11. rz.100 do. XUI. rz.100 do. X1I.rz.100 Pr.Etrlbdc. rz.100 E 1890

toe

Sl

[ry It

S=aONDN S RUIIAYDNIILS N A bri

1 Ep

A

! Î

|

O A

E e; (Qi —

0]

t j t

b

o o S H r

T

— A

m)

Armm

top

A 35

—

E

pi O

OAINEATIDBRULUNAENRNIEINNDT:

t Bi

SSS| | |

RRRDRERCORERRRRRRRRRRORRERRCRRRR R REORE RONRRRNNE

o t pi b POMOIOI Rom DODORPRN

S

mm E

F A

0 6 1 4 9

S S E E E

Ey fait

T; J? aaa R mnn R R mem ZANANNN

Et I OoOOD

13,

p fck C P P P O E

S

pi

N C

a s

r

O

E

Bonif.Ver.Bgw. Borussia-Brgw. Brschweig. Kohl. do. St.-Pr. do. Jute-Spin. Bredower Zucker An Cô. Wll. Bresl.W.F.Linke. Bresl. Oelfabrik. do. Straßenb. | Brüxer Kohlenw. Bu ke&Co. Met. Cassel Federstahl Chemn. Werhzg. Commmern.¿Bgw. do. do. conv. Soncordia Brgb.

tom

A

E t T=ST S226 M

Co r tp Zir Hs

i S G C

Om Æ 025 02

000 H12850G Laurahütte Part. .

600 T—,— Louise Tiefb. (100) 2500RbIl.P.1—,— L.Loewe Uu.Co. (102) Mr L V -Möll.&Hollb. 105 107,50G Naphta (Nobel) 1860 103, 50G Nolte-Gas . . 600 [118,60bzG Norddeutsc ch. Lloyd 600 1152,00bzG | Obershl.Eisb. 105 600 1117,75 do.E.I.C.H.(100) 1500 101,75 Eassage part (102) 1500 1101,80G Stth, Gruben 320 1|278,00G SUUR 105

Brem. Bk. Mrkit. y Bresl. Disc.-Bnk. 101 G do. Wechslerbk. 93,25 bz Brüffeler Bank . 101 50G Chemn. Bänk- -V. 102,7 5bzG | Coburg. Creditbf. 93,30G Dänische Lom.-B. Danziger Privatb 5000-100198 '30bzG Darnistädt. Bank 3000—150/115,10G do. d ult, Jan.

19 1 „f. Mk.-A. augm. ./5000—200/[101,20bzG do. pr. ult. Jan. :/3000——200/93, 40bzG Drmst. Dettelbank 4. | 300 |—,— Reich8hank . Ie 143,00bzG Solvay - Obligat. : PiPpot. AG. Ctf/42/1.4.10 Deffauer Landesb. | 300 1352 bz e Bank . 62,80G Tiele-Winkler . i Deutsche Bank . | 600 [156 '50B; (5 Ruff.B f.ausw.H. 250RbLP. —, Westeregeln Alkal. Q 4 do. pr.ult, Jan. 157 OOUIOG T 5bz do. pr. ult. Jan. Westf.Grbv. P.O. Consolid.Schalk. Rhein. Hyy.-Pfbr. 4 Da Dt.Eff.Hahn50%!| 8 | — | 300 [112,90B Sächsische Bänk | 6 | — | 600 [114,306 Zoologish.Garten Courl Bergwrk. .

N ; baum s b-Mlarwta p. ult. Jan. 54,204,00bz | Dux-Bodenba .| 121/.— [4 | 1.1 | 200 fl. S. {233 (00 bz ¿ Annen

i S artei Siritr 2 Eiamm. Mehelb Nds\hl.-Mrk. gar. 4 11.1. 300 A. 101.00G bo, v: lk Ain M 750232,20bz qo. ho Sk Va

aen - Mastricht é 600 M 3,60G SOE Süvka n ; L j , 600 M. 69, 90 bz dv.St.-Pr.Lt.A.B E A è 100 fl, S E ' y Dessauer Gas, :

Altd.- ug Zet. M 500: |[100,75bz L Sens S A ad a 69 9/204 006s Y. N E 200 fl. C. M. 00/7063 DeutscheBauges.

t . (f t q Le Wi M 185 1 n d ) M s

Crd 2B U 20S E x Stariaid, fen) 48 — 4LE7 800 102,00BG Graz-Kösl S-A 1 | 200 fl. P. [118006 f do! V

Créfeld- -Üerbingen 0 500 K F : Werte era: 4. 1. 300 M 120,20bz *- | Kaschqu-Oderberg B 1.1. 200 fl. S. 17640 do. Th Ébontöbren

»rtm.-Gron.- E. 600 „Ja 104 1,90bz Werrabahn . A 3 4511| 300M 7 Do bj G - | Kronpr. Rud. gar. U 21.1. 200 fl. S. 189,00bz N Donnerstm. Hüte]

“bo. p. ult. Jan. 104.75à BObz do. p. ult. San.! _____ T6,T00TTb3 Lemberg-Czernow +7 | — ¿De 200 fl. S. 1105,50bz i 8 Q Eutitt: -Lüb.St.-A, .Güterbhn. .Blankb.|-

S es J [Ey _ jak

E RRRCERRESRRRRRRERE E E

E m e Ée E

o

U DNEr e

O

L pt Ci

. e 7A A A: Q E . . . S S

s

En A

A

e: F

prmaò S

hl J] t bt bt SSS DARPZ

S

1 1

—

10

Sck (2'ck=

I RIAINBEN ais Éx B (a L

Pr Br A B 1-120

r Hp i:

do. VI.rz.110 do. div.S.rz.100 do. rz.100

1 i Ds [T

D

S 56 A S E D002 R S O G Mi S 0d S mil ORANR_R

HmRRS E

J] —

ta

A

S ckck O S

Wit

A

O

Cr =Q

Tek O N Pm

E

j î

rere CLE

E E SES

132,25G P S 36,50 83,00G* 13 00bzG. 160/25bzG t 600/1000F—,—— - 300 [65,00 bz G 137,90bz 188;00

— Fra DILROND C

|

1E C Ct L

od

jut pak D

Spt mm

A S

C Cini (e

600 L 18,00B' Ausländisthe Eisenbahn-Stamm- und Stamm-Prior.-Actien, T v, ult, Jan 4 — 41/11 900 Frs. 196 908 50by DortmÜn.44306 1000 u. 500 6 177,75 bz Arta / 2 [2 — 6 1.1.7 | 200 fl. S. [—,— Oesterr.Localdabn 41! — 6 | 1.1 | 200 fl. P. [76 20G do.St.-Pr.Lit. 4

1000—600 101 ,29bz Aussig-Tep 4 | 1.1 \abg. a. 300 fl. ö.W. 408, 40bz bo v Uls 205 R | do.do.pr.ult.Jan. 5 Jana. 76,80à,60Bg

100 f stb. (S | Bom Ns) 4 — (4 11 | "l0 f P. 13/798 est Kordrolis R Es Di - Chamett

149;00bz Böhm. Westbahn] 74] — |5 [1.1.7 | 9200 fl. s. W. [H D De E A A wt tg B Di Drht.-Jud.

141,75bz - ilk Sl do. Elbthalbahn!| - 51] — 4 | 1.1 | 200 fl. S. 1108, N L ta Dsl orf. Wag.

¿ ; : 1000 [147,50 do. pr. ult. Jan. 600 e 1116,75bz Buschthrader B: 10} — 14 | 1.1 | 200 fl. P. ‘P1025B Fo A, _— 4111|. 900 S 25,30B uxerKohlen cv. 1000 |117,00G do. Wilk. Brm.

E fe L5 S d 25 S e H C5 ÆE CS S S TS D

S m H]

E

L P E E

mm B!

tor

E G

fast prt pk pi i

tor

O

pak

E

F 4 H p R E

r . *

R CEEi

-

————————

11444

PFARRER Cr C DERCRFEERERERRE R RCERERREE Fr C R E R

i I I d

s

I

pes pt i mm n N D E Zan

Co Jn

f f d=

1892 / 16 p. 15 (Deutscher Reichsanzeiger, Tue, 19 Jan 1892 18:00:01 GMT) scan diff