1892 / 17 p. 12 (Deutscher Reichsanzeiger, Wed, 20 Jan 1892 18:00:01 GMT)

A 4 L O Gr O )

1000 F ; Südöster. (Lomb.)} #4 — [4 | 1. 500 Fr. 144,10bz Weichselbahn. . . (5 | 16.4.10 [1000—100RbI.P.[—,— Schweiz. Centralb| 6§| — [4 | 11. | 500 Fr. [131,90bz

1000 F do. pr.'uli. Jan. 44,40à,60à43,90bz do. pr. ult. Jan. 131,80à,40à,50bp

1000 § Ung.-Galiz. (gar.) 200 fl. S. 1[86,10G : Schweiz. Nordostb| 6 | — [4 | 1.1 | 500 Fr. —,—

1000 F Ver. Arad. u.Csan. 100 fl. P. 97,10G Amsterd.-Rotterd. 41! 1. 1000 fl. boll. |—,— do. pr. ult. Jan. - : 111,20bz G

1000 8 ' Baltische (gar.) . 125 Rbl. M. [63,75 bz Canada Pacific . F 1.3. 100 & |90,80bz do. St.-Pr.| 6 — Ae 500 fr. 111,40et. bz

1000 S : Donetbahn (gar.) 120 Rbl. M. |—,— Gotthardbahn . .| 6%, : 500 Fr. |142,30G Schweiz. Unionbk.| 4t| — 14 | 1.1 500 Fr. 171,70bz

1000 F ' Iwangor. Dombr. 125 Rbl. |—,— do. pr. ult. Jan. 142,20ct. bz do, pr. ult. Jan. 71,50et. bz 1000—500 8 Fursk- Kiew 20 £ —,— do neue 50% ¿ 500 Fr. |—— Westsizil.St.-Akt.| 34| — [4 | 1.1 | 50 Lire [58,90bz

1000 # F Moskau-Brest gr. 125 Rbl. M. |64,00bz Ftalien.Meridion. tE; 500 Lr Deutsche Mae R, Prioritäten.

1000 § { Russ.Gr.Cisb gar. 125 Rbl. M. [127,20bz do. pr. ult. Jan. 124,90 bz Altd.-Colb.St.Pr A — [44

1000 # do. pr. ult. Jan. —,— Ital. Mittelmeer ; 7 | 12500—ck500 Lire ]95, 0b GL.f. Bresl.Wrsch. do.

1000 8 114,50B Russ.Südwb. gar. 3000—100Rbl.P.[70,80B do. pr. ult. Jan. / 94,60et. bz Drt.Gron.E. do.

1000 S 111,50B do. do. große 3000u1000RbIl.PÞ.|70,80B Jur.Spl.cv.Wstb. 441 900 Fr. [57,10G Marienb. Ml. do.

1000 F 105,90B do. pr. ult. Jan. 70,10G do. m.V.90-91 4. L 200 Fr. |—— Mcklb.Südb. do.

1000 # 834,50 bz Warsch. - Terespol|- 1000 u.100Rbl.M]97,50 bz do. do. St.-Pr. | ¿ 500 Fr. —,— Ostpr.Südb. do.

1000 S 94,50bz do. do. kleine 100 Rbl. M. |—,— Lüttich-Limburg . ; 500 Fr. |21,20bzG Prigniber

1000 § RSRSEA Warschau-Wiener; : j 60 Rbl. P. |—,— Luxemb. Pr Hur.| 2X 4 1.1.7 500 Fr. 50,00 bz G aalbahn ; 1000—500 # E do. pr. ult. Jan. 215,40à,25 bz o. pr. ult. Jan. 49,60 bz Weim.-Gera do.

E E Gert Masch Fb. 0 600 179,756; G | Dbers{l.Eis.-B.| 600 159,006zG 1000 § 93 ,20bz Egestorff Salzw. | 7 1500 [110,00B do. E.-I.Car.H. 1 | 1000 [120,00G Visenhähm Bein Bevo und Obligationen. 1000 § 34,50bzG Industrie-Actien. Elberf. Farbenfb. :1 1000/5000|175,75 bz do. Portl.- -Cem. 1000 4 75bzG gf: Z.Trm. Stücke zu f

; 500 |89,00G Opp. Porl.-Cem. i 300/99,75 bzG | Spring. ValleyO. . My 1.1.7 | 1000 § [87,00G

1000—500 fl. Holl. [100,30bz G (Dividende ist event. für 1890/91 resp. 1891/92 angegeben.) C in 62 300 193 75bzG Pass. A conyv. 00 168 79 bzG 1000 [92,50 bz auckt\{ch Masch. 1000 Bank-Actien.

10200—408 6 184,00bzG löther Masch. . 300 171 50G höôn.Bw.Lit. A. 600 86.10G

408 M. 84,80bz G Dividende pro [1800/1891] 8f.| Bn zu 1000/8500 69; 00G do. abgest. 600 1100,10bz Div. pro 1890 E Zf. Z.T. Stücke zu f

1000 102,50b onrb. Gummif. 9500 ai 6,50b ö (Ahr. Moabit| 0 300 146,50bzG raustädt. Zuker P O De B 70V do. Vorz, ._[72,5G reund Masch. c. 1200/300/222,00G ietschm., Musik 1000 |51,75G Erf. Bnk. 66#%| 6#|— 14 |1.1| 300 |[—,— 200 Lire 83 e G* Bo 1000/ 300|59,50 bz B Frister Roßm.c. 300 |85,75bzG luto Steinkhlb./2 1500/300/141,00bGk.f | Kieler Bk. 60%)| 92| — _% | 600 |—,— beo 2160 ire n. [100, Gon : Böhm. Brh. 600 |225,00G aggenau Cisen 1000 |44,30bzG do. do. St.-Pr.| 300 |146,50bz of. Sprit. Bk.| 4 |— 4 |17| 300 [—,— 100 fl. e G» Friedrichshn. 1200/600]141,90 bz ongs, Spinner. 1000 167,00G Preuß. Leihh. cv.| 8 | — 4 1000.400/95, D B. P ‘ ilsebein 141,20à,80bz | Preßspanfabrik . 1000 |87,90B Realcredithank 84 4 1000 La K 127,80bz | Rhn.-Westf. B E

500 Frs. — 3000—500 A 176,50bz önigstadt. .

Landré Wßb. 9000 u. 400 4 |40,00bz ‘2000 u. 400 6 |34,00bzG a

-

1000 u. 500 M n L Oesterr.Ung. Gold-Pr. 600 M. do. Local T 1000 u. 500 M 3 do. do. Gold -Pr. 1000—500 . Nordwestb. gar. 5000—500 : do. do. Gd.-Pr. 300 M i do. do. Lt.B. (beth) 3000—300 6 Ostrau-Friedland . 3000—300 A T—,— usen riesen 300 u. 150 Æ aab-Oedenb. Gld. Obl 1500—300 M i MekGenverge PuEn E 1500—300 A do. 600 A Südösterr. B ort L 1000 u. 500 Æ —,— do. neue 500—50 A. V A do. Gold gar. 1500—300 Aú do. do. (Gold) 500 u. 100 M ag. B: Due: E gar. 9 j ngar. Nordostbahn E M do. do Gld.-O. 3000—300 A |100,40bzG do. Eisenb. Silb.- Aal. 1000 u. 500 A |—,— Vorarlberger 500—100 Ain: W—,— Baltische 100 A6: —,— Brest-Grajewo 1500 u. 300 A —,— Groß. Nuf. Eisenb. gar. : 82,10bz G Syangor.-Dombrowo gar. i 102,00B Koslow-Woronesh Se 300 M. 106,80B do. 300 M E 9.90bzG Kursk-Chark.-Asow Obr, 2000 u. 400 M. 00,20bzG do. 188 3000 u. 600 M dA, 75G - L 98, 30B fkl.f. | Losowo-Sewastopol . 5000—200 E S. |—,— M'osco-Jaroslaw .… 15 200 fl S —,— Mosco-Kursk 300 fl. S 86,60G Mosco-Rijäsan gar. . 300 fl. S 81,00G Mosco-Smolensk gar. . 900 Amn —— Orel- Oriy 1000—100 f. —,— 1889 1000—100 fffffl. —,— oti- Viftis gar 200 fl. —,— E -Koziow i 97,00bz GkL.f. | Riashk-Morczansk gar. . 200 fl. A O : 5000-—200 fl. S. 82 ‘00bzG II. Em. 9000-——400 «6 1[100,00B L.f. Südwestbabn gat... 300 fl. S. 79, 00G TranskaukasisheObl. ‘gar. 300 fl. S. N do. do. fleine 200 fl. S. P gar. 200 Au: 73 ‘00B do. kleine i ; 84, ‘00et. bz G Warschau -Wiener . 10er

CaliforniaOregonrsz. 1918! Central-Pacific f 1895 do. 1896 do. T 1897| do. ra. 1898) do. rz. 1939| Chicago-Burlington. . . Denver - Rio Grande . Jllinois-Central Kansas-Midland Manitoba (St. P) Northern-Pacific I. do. M: do. ITLTI. 97 ‘0bz Bkl. f. do. E E E Railw.Oreg. u. Nav. Bds. 87 75bzG St Joaquin Valley 103,60G South. Pacif. of EYor, 86,20G fkL.f. | St. Louis S. W.I T St. L Uen, S. «Srancióco 95,40et. b 0 93, "0e G St. Louis 11. Inc.-B. . 625 u. 125 Rbl. M.|75,40bzG Aachen-Mastricht . 625 u. 125 Rbl. M. 96,60bzG Anatolische Eisenbahn i 600 M. 82,75bzG do. do. fleine 600 M. 86,60 bz Gotthardbaßn 600 M. 84,50 bz An Eisenb.-ODbl. gar. 600 M. 88 ;00bz do. kleine 2000—500 A [85 40bz a Mittelm.-Obl.strfr. 200 Mur König Wilh. 111. Niederl. 1090—100 Rbl. P. |6° '50G do. do. fkleine 1000 u. 500 M Livorno-Florenz 2000—500 A 86'80bzG Oeste de Minas 1000—200 Zu: 199,40bz Pa Eisnb.1886 600 M. 83,40 bz 1889 600 é. 87,40G Sar Obl. fe gar. I. IT. 9500 u. 500 Frs. do. fkleine 2000—500 M 84 75bzG Sine Centralb. 1880 200 Au: 99 ‘40bz do. 1883 200 Au: 86,90G I do. 1886 200 Zu: 82 20bz do. Nordostbahn. 625 u. 125 Rbl. M.188,75bzG L Eisb.-Hyp. Lit. A. 6% u. 125 Rbl. M. 75, 70bz do. Lit. B. 125 Rbl. M. |75, 70bz Sil N Pr. euer 1000 u. 100 Rbl. M. 99/25G 100 Rbl. M. 199,40bz Süb: Ztalicnische A ¡ 97,25 bz kleine 97,60 bz Trandbiai (Qa) Gr: 97,60 bz A 188

: Mainz-Ldwh. 76, 76u. 78ev evt

E do, v. 18814 do. do. do. at S Medl. zftiede, ‘Feny-B.

Obers@hles. Lit. B . do. E 4

‘do. (Nrd\ch{l. Zwgb. ) 84 do. Stargard-Posen

Dsipreußische E A

O

t b Om

H Ei ooo CLWNPALNE

O) E n R R DN

Li

— l S O 00 F O

Cu Pro R

pi dD

O O Mo

900 A 110,10bz 600 6 46,50 bz G 600 112,90bz fl.f. 600 é. 107,00bzG 900 M. 24,75G

600 108,10G 300 T A d 0s

300 103,20G 600 3 88,70G

-

OOO O o

11

O p bs

mm m4

©

Sr 4

Lian

hi a] i i i O e l S EIISS

O

A O G

Weimar-Geraer Werrabahn 1884—86 . . Wismar-(Larow

Miner baa gar.

Böhm. Nordb.Gold- Obl. Buschtéhrad. (Gold) Obl. A DEenLas ® [1 E

Silb.-Pr.

Gold-Pr. Dur Prag Got -Oblig. . Mfap, Westb. do os,

do. i E do. strfr.90 finftiate efb. Silber-Pr.

6 ck S a 8: ck V Ort O f QIOI O j L

O O park fpanak

000900 wr

S ifck ck U! f Q N I

E E E Is mm pm}

i mm R ANNAN-

D O D

t pi

P E S E Gras S E E

ian E AEEA mm R E

E E R R wrTNRRRHRO T PL R

| | |

tom

m9 OOD

ODP

La I A—AA A] H=AA

O Pi O5 O R E H R E

0

R L ETA

mehr

BEAD! E RERESEARN

O

600 109,50B Gelsenkrch.Bgw. 1000 159,25G do. pr. ult. Jan. 1600/300/106,25G 4 -Mar. ‘Pilte 600 do. leine 1000 77 '50bzG do. Stamm-Pr. 300 1303 50Bkl.f. | do. kleine 1000 [128 'b0bzB Germ. Vorz.-Act 300 192,00bzG Gerreshm. Glsh. 1000/300|244 50bzG Giesel. Prtl.-Cm . |229,00bzG | Gladb. &S. Bag. 1000 1136 '‘00bzG Glauzig. QUErEN 300 [114 '90bz Görl. Eisenbhnb. 600 [99,50bzG do. Maschinenf. c. 300 193,50G Greppiner Werke| 7 1000 1117,50bzG | Gr. Brl. Pfdbhn.|125 1000 [101,50bzG | Grufonwerk. . [10 Hamb. Amk. Pckt.| 8 1000 171,50 bz do. pr. ult. Jan. 300 |—,— Hambi . Strßnb.| 6 1000 |144,00bzG ann.Bg. StPr.| 43 300/1000] —, — do.Maschnfb.cv.| — 1000 1116,75 bz do. do.St,-Pr./16 1500/300|—,— do. do. Litt.B.| 6 175,25 bz ansa, Dmpf\sch.| 6 —— arb.-W. Gum. /20 44,10 bz Harkrt.Brückb. c.12 131 25G do. St.-Pr.13 87, 00B do. Bergwerk do.| 7 1000/600]44, ,75bzG Harp. Brgb.-Gf.|20 1000 |76, ‘00G do. do. ult. Jan. 500 [141 ,40bz Hartm. Ms\c{hfbr.| 8 1000 |145,10G Harzer Eisenw. c.| 0 144,75bz | ‘do. St.-Pr. oe 600 1130,00bzG E Lehm Wilb.

trt

U a E A S O R O R ao SNAAS

R R114

d S pe=i

300 500 500 r. 500

ufkirchen-Barcs gar. aliz.Carl Ludwigb. 1831 do. do. 1890

Narser E Ferdin Nordbahn

do. gar. gust -Odb. N Pr. fs

5 Silb - n 86 Maupra Rudolfsbahn . do. (Salzkamr.) Gold vern Na E try

Mährische Grenzbahn . Mähr.-Schlef. Cent tralb.

_ Desterr.Ung.Staatsb.gar. do. do. gar. v. 1874 do. do. v. 1885 do. Ergänzungsney g. do. E Neuf. I. IT.

1000 177,75 bz G avensb. Se 750 |77,75bzG Rednh.S.

1500 194, 25bG Rhein.-Nf. Bw. 300 sfehlen Rhein. Antracit.|1 500 175,00bzG Rhein. Sthlrork. 1000 198,10bz Riebeck Montnw. 1000 [102,50G Rosit. Brnk.-W. 1000 179,75G do. Zuterfabr. 600 |129,00G Sächs. ammg, 600 153,25 bz G do. do. Vorz.-Act. 600 1124,00bzG do. Stickmasch. 300 [95,50B Säch\.Thür.Brk. 300 997 „00 bz do. do. St.-Pr. 1000 [141;00bzG do. Wbsfft.-Fabr. 1000 1108,10G Saline Salzung. 108, 40à,20 bz | Schäffer &Walk. 500 [102,75B Stern hm.s.

3D 75bzG Sächs. Burgeï 1 P 4; 89 ‘00B Schwrzb.B409/0| 8 4 | 85 75 bz Vereinsbk. Berl | 0 |— 4 | 138 ,90bz 177,00bzG Obligationen E Gesellschaften.

80,25G 62,50 bz G Brl.Cichor. rz. 1034 |1. L 7 [1000 u.500]101, 60G

35,00G Brl.W.-Börse103| 411. 10/1000 u.500|58,10bz G 80.75G Dtsch. Asph. rz.105/45 p 4 10/ 500 1103 90G

94 00G Dortm. Bergbaug. 45 600 |—,— 154,25G Friedrigböbe Br Br. L L L 500 1102,00B 154,25G erm. Portl.-Cm. 4 11.4. 10/ 1000 |—— 148,00G Kösönigsb.Pfrdb. 105 9 [1.4. 10 N —,— 89,5G Russ. Maschinfabr.|6 |1.1. 7 | S 96,25G 90 00G In Liquidation befindliche e G 209.00G zurü 198,10G Bauges. f. Mittelwohnung. 130046! ‘598, 10G

198. 00B *) In Liquidation getretene Cr Utdcles L werden franco Zinsew 600 [135,25bzG | géhandelt; ist Rüctzahlung erfolgt, so bedeutet der Curs pr. Ell

400 32,50bz G 1000 119.60bzG 1000 [122,10G Industrie-Actien.

1000 j97,50G : / 1000 128, 75 bzG (Dividende is} event. für 1890/91 resp. für 1891/92 angegeben.)

600 ; S S lac [Qn] | 1000 93, 75B Dee pro | S |S 2 2 fen Stau t] 600 112,00B Aachen-Höngen .| 0 E 600 |—,— 300 |125,00bzG do. conv.| 0 400 |—,— 500 1104,00G S Gronau |10-|— L 600 |—,— 300 182,00B | |

brin

Ota

4 4 4 4 4 4 4 4 4 4 4 4 4 9 9

tor O°

R Gt Bari r P Ente

1-4

s

mnn

u / atenh. abg. O 17206 fefferberg 1000 [8 E

es

S OODO0

2 m A m

ultheiß . neue Gat, Berg Tivoli . . Union Gratw

t

ENETEUNNNETNNS

S ESS

1444 Et Fd F ETA

R

t I SSASASASAISI

pk jk

bS 1000 Sé! Sch

LRRRRPCILTHPRIRBRRRRPP Per

mm R R

Do i ec — Sagan ds O

1000 Frs. 500 Frs. S 900 Frs. 86,20 bz

en

500 Frs. 84,75 bz i 500 Lire 81,20bzG E 4 80G i Victoria. . . 5000 u. ‘500 Lire 59, 40G

59, 40G Bergische 99,00bz G Dortmunder |2

l S . Löw 125 Rbl, M. 87,75 bzG do. a 1890 e Au N s

125 Rbl, M. 188,50G Wilhelm-Luxenibg. Bahn BES E: Düfs.( E 600 * [122,00G S aff. Bk. -V.| 6 -| — [119 ,00bzG Gese

p t i i R R

O0 oamaRus O0 LE

mrr o S Jrs J

E

O

|

H o t l i i A O

O00

81, 0B ._ Hér 2 79, ,90G v ¿Le rs. 81,10G Wladikawkas Obl. gar. . 106,60G Zarskoe-Selo

Rh. Hyp.-Pfbr. 2 versch.|3000—100]100, 20G Dt. Geno E do. Ser.62—64/4 |1.4.10 Dtsch. Grun F. do. do. .12000—100 93 10bzB Dt.Hyp.-Bk. 609/o do. Comm.Obl. 1000—500193,10bzB Deuts) eNat.-Bk.

S T6 13000160 110,206 Dideonto, lt San. 180,702,40 à,80à,75 bz | V.-B. Hinb. 509 Ñ i o. do. rz — 2 o. pr. ult. Jan. 180,70à,40 à,80à, C9 bz 6 m 0

Deutsche Hypotheken: Pfandbriefe. do. do. Dortmd. Bank-V./- — 300 1101 00G Wrsh. Comm.-B.:

Z.F. Z.Tm. Stücke zu f do. do. I. Dresdener Bank . . 600 1140 /60bzG do. Disc.-Bank

Anh. -Dess. Pfdbr. 4 |1.1. 7 |13000—200/101,40bzG do. do. Il. 5000—200]93, 5G do. pr. ult. Jan. 140, 50à,75à,60bz | Weimar. Bank cv.

Braunschw-Hann. 4 ./5000—200][100 '60bz Stett.Nat. Hp.(Ir. Dresdener Bk. -V. | 1000 105, 50B Westfälische Bank Angl. Cnt.Guan.

3 5000—200192 00G do. do. rz.110 3000—15 103, 00B do, Cr.A.f J.u.H. 300 146,30 bz Wien. Bankverein ; ; do. pr. ult. Jan. : do. do.- rz.110 3000—200]99 H0bzB Cssen. Cred. ZAnit 600 T—,— do. pr. ult. Jan. i; Aplerbeck& Steink. do. do. rz.100 3000—900 99 '00bzG Geraer Bank 600 |þ58,00bzG R E au 0 : Archimedes .

Südd. Bod.-Cred. ./12000—100/100,90 bz G Geraer Sd u. Cr. 300 --,— pr. ult. Jan. Arenbg. Bérgbau do, do, 92000—100/95,80bzG Gothaer Privatbk. 600 |113,90G Württ Bk.-Anst.| 74| — __|—— Barop Walzw. .

/ G, U E 8,256 do. Vereinsbank; Tè| — 121,30G Bart, Lagerhaus 10: V. r;.100 / o neue 0 3, (108 4 1.1. Bank - Actien. amb. Comm.-B. 200 Bco.|—,— Bank. f. ga E u Pr 98:00G do. Humboldth.

Df Grds. Obl'4 ; b. Hyp.-Bk. 80/0 7590 |—,— do. Kais. Wilh.

do. 31 .13000— 100/934 (0b; G (Hinstermin 1. 1. zu 4%, au8genommen Reichsbank: 4/2 “o 1. 1, Sn Bank 750 S egen A industrieller Gesellschaften. do. Moabit

Did. Hypb. 1-11. ‘13000—200/110,75 bz G f, 1071 URD Mo sLORR ARE A L/0 LM nternat. B. Brl. 1000 [102,00G Z.F. 3.Tm. Stiicte zu f do. Kl Thierg.

do. í 5000—-200/101 ‘40bzG Div: pro|1890/ 1891| Stüde zu do. pr. ult. Jan. Allg.El.-G. rz.100/4 |1.4. R E 97,09et. bzB D A. N A 101,40bzG Aach. Des, Köln. Wechslerbk.| 5s 600 94! 75G Anilin-Fab. rz.105 do. Anh. M J unge u. abgest. 1000 199,60G Königsb. Ver.-Bk. 600 [94,00G Berl. Hot.G. Part. do. Baz.-A. Ge ao "D. Hand. G. 1000 [46 50bz Leipziger Vank 1000—750 124, 10G do. do. 1890 do. C. Bau-V

Amterbam 43 200 fl. holl. 156,50G Se Credit-Anst. 300 1262 2,2 5G Berl. Neust. (109 Ft do. Charl: Pfb.

Anglo-Dtsch. Bk. 300 195,00G Lüb.Comm.Bk cv 300 !113,50G Bot.Gufßst. (103 102,00G do. Elect. Werke

Antw. Centralbnk. 300 Fr. 119, 75B Luxembrg. Bank 250 Fr. 1138, 50G Buder. Eisw.(102) 1000—2001102,25bzG do. Gub.Hutfbr.

Badische Bank cv. S Sagen Bank-V. 600 107, 75bzB Centr.Hot.I1(110) do. Holz-Compt.

18000100 E B. f. Rh! u.W. cv. Magdeb. Priv.-B. 1500 [101,60G Dess. Gas (105 do. Hot. Kaiserh.

3000—100]92,10bzG B.f.Sprit u.Prod. 60 '206bzG Maklerbank . 600 1119,25bzB | Don.Dmpf\ch.v82 do. ImmG.abg.

3000—50 |100,80bzG | Barmer Bankver. 104,60et. bz G | Mecklenb. B. 40%/o 500 do. von 1886 do.Jutespinnerei|

100 50B Baseler Bankver. Fr. E Meckl Hyp.-Bank 600 1%, ,90B Donnersmarckh. . do. Lagerbof N

Bayer. R Br 200fl füdd.|— Mein. Hp. B. 609/o 300 1100, 30G Drtm. Rarb (10) 1000 u. 500 111, |,50B fl.f. do. DO, St.-Pr.

Berg.-Märk. Bnk. 600 1115 00bzB Mitteld. Creditbk. 300 102, 40bz Elberf. Farb. (105)/4. : 104; 50bzB * __ do. Masch.-Bceu

Brg.Mk. Ind.Gs. 600 [100,00G do. pr. ult. Jan Erdmannsd Spin. 103,50G | do. Neuend. Sp.

Berliner Bank . 1000 |104,00B Nat.-B. f. D 300 1119, ) 20bz Erin, Gewerk\ch.. 102,75G : E o De do. Kassenverein 3000 |134,60G do. pr. ult. Jan. 119. 1021194119, 10bz Gri .&Rßm (105) 102 E I.f. E do. Handelsge]. 1000 u.500/137,75 bz Nieder\ächs\. Tos 300 1—,— r. Berl. Pferdeb. Berzelius Ae i

.3000—150 101 „00bzG do. pr. ult. Jan. 137, 25à136, 752137,254137 ‘10bz Norddeutsche Bk. 500/Bco.|—,-— amb. Amer. Pckf. Bielefe N nas

./3000—150]101 ‘00bzG do, Makler Ver. 1 1000 1128 ,00bzG Nordd. Grundered, 600 181,00bzG ugoHendtel (105) Se E F

3000—15 zei E do, Prod.u.Hnd. 300 Oberlausizer Bk. 600 1104, 50G enckelWIlfsb. 105 BochBgw.Bz L

Börf.-Handels-V. 600 [155 75 bz G Oesterr. C Credit . ¿ 160 fl. P ibernia Bergwk. Bochum. E

Braun chw. Bank 300 1104, ‘60G do. pr. ult. Jan. 163, 0à,60,90à,70 bz lse Bergb. xz.102 do. pr. ult. Jan.

do. 1V.rz.115 do. Creditbank . 300 [109,10G do. Länderb.abg. 200 fl. G. [93,50G Kali-Wk. Ajdertl. 1000 u.500[102,756,B Bonif.Ver. O h do. X, rz.110 R do. Hann. Hyp do. VILVIILIX. 1004 i Brem. Bk. Mrkst. do. X11. rz.100/4 1.4. Bresl. Disc.-Buk. do. X1II. rz.100/4 1.4. do. Wechslerbk. do. X1.rz.100/341.4. é Brüsseler Bank .

M G, 13.100/4 |1.1. N 101 ,70bz Chemn. Bank -V.

18904 1.4. 102 75bzG Coburg. Creditbk.

2 2 93 ,30bzG Dänische Ldm.-B.

500 70,00bzG ScheringChm.F 300 Schles.Bgb. Zink! 500 139,95bzG do. do. St.-Pr1 300 |102,00bzG | do. Portl.-Cmtf. 1000 193,75G do. Kohlenwerke 16500/8300 940,80G do. Lein Kramstg 600 1130,75B Schulz-Knaudt . 400 1147,00bzG | Seck, Mühlenb. 1200/600/110,30 bz G Siemcn3, Glasëh.1 600 [149,60 bz Spinn und Soha 149,90 bz SpinnRenn.uCo 600 1132, 00G Stadtber ¿De 300 19,00 ebzB | Staßf (E em. Fb. 300 136,00bzG St.- L. 1000 41,00B Stett. Ch, Didier 30 500 1105,50bzG | do.(n.)Dampf.C. 1000 1122,25G do: Straßenbhn. 600 1133,10bz do. Vulkan B. 90à,70à33,25à,20Lsz | do. do. St. Pr. 1000 1149,00G Pee Zink 1000 1263,75G St.-Pr. 600 111,10G This, St.-P. 300 1[19,50bzG ThüringerSalin. 1000 145,90bzG do. Ndl. u.St.-JI. 300 Titel, Kunsttöpf. 500 59 '00B Union, Chem. Fb. 400 [89 ,00bzG U. d. Lind. „Bauv. 500 132,75bzG | Veloce, It.Dpfg. 300 115,50B Vr. Köln-Rottw. 1000 |—,— Ver. Hnf\{l. Fbr. 1000 1131,90G Vict. -Speich. -G. 1000 [100,50G Voigt u. Winde . 1000 |125/00G Volpi u. Schlüt. 1000 |92,00bzB Vorw. Biel. Sp. 300 163,00bz Wed „Cnf\.Alk. 1000 1111,50G Westf.Drht. Ind. 300 |——,— do. Union S.-P. 600 [141 50bz Wiede Dampfm. 600 21 00B _| Wilhelmshütte . 300 139, 75B Witt. Gußsthlw. 600 [137,00 ebzG Wrede, Mälz. C. 1000 |180,00bzG | Wurmrevier 600 [96,80 bz Eppendorf E 600 |72,20bzG Set perein . 1000 |63,10G Pn m.S.P.

So E HErRS E E [s E E E

O0 O

500

o Lo Lo D Eo EOSETR E CEE

S m mt

O — 00° t N

1000 11142 5G Sdlesis&. Bk.-V. 110,10bzG pz.Br. R

600 1110, 50G Südd. Bod.-Cred. 157/10G [Bitter 600 Ungar. Credit-Bk. j Wiesb. Kron. 600 180 ),75 Bz h pr. ult. Jan. Anilin-Act.- Gee

[20046Bco. A.-G.f.Bauaus

¡[250Rbl.P. AblerPril -Cem. 250Rbl.P.|—,- Admiralsgartenb Allg. 'Electr.-Gf.

p S2 i C at O m G. Le

4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 9 4 4 4 4 4 4 4 4 4 4

mrr? mom Roi

E

L L)

trt

oORDOS R

[4

FELCETERFRER F

t tj Op

— _-Î

D O

o

E

roi I I

1000 [201,75 bz S au. 5 — 4

750 82,00B Ant alt.Kohlenw.| 6 E 300 197,50bz G

1000/500{69,00B Annener Gßst.cv.| 9 |— 4 300 1[120,25®

1000 |113 60bzG | Ascan., Chem.cv.|12 600 [112,50G 0 600 |—,— 3 0 1

6 4 4 4 4 4 4 4 4 4 4 4 6 4 6 6 4 4 4 6 6 4 4 4 6 4 4 4

or R

4

4 | 1.7 1000/500198, 50B emmoorPrtl.C 15 4 |1.1/| 1500 446 00G erbrand Wagg.| — 4

4

5

4

C0 )

omommOoPOoOOoNnEr tor

ia

mr

A5

S E E O E

r

S E

s S

do. IIL rz. 110

1000 166, 75G ibern. Bs .Gf./19 do. IV.rz.110

1000 83, %G do. pr. ult. Jan. 600 70, 60bz Hildebrand, Mh]. 128,00G Vier Farbwrk.

b

_

600 [127,00G Bauges. S cv.

300 154 50bzG do. St.-Pr. 1000 |—,— 300 {117,00 bzB dv. Ostend . 600 1111,50G Berliner Aquar.

600 147 50G 600 178 00G 600 [117 ,00B 300 |145, ,00G 1000 |—,— 300 [154,80G 600 160,75G

26/25 bzG 86,00G 79:00G

46; 10G

113,00bzG 108, §00B

A A A I

—,—- örderhütte alte I 124,50bzG do. conv. do. St.-Pr.

907, 7,90B E Wagenb.

EERELET E

tot C

tôr-

E

4

3

L O

N

pel m D — O

125 ‘00bz G üttenh. Spinn. 190 25G

O

do. do. cv.

do. Dresd. e „Obl.

Hmb. Hyp. -Pfdbr. 4 en

mi, at rz.125

do. Hyp.u. Whs. Mags Sri o. Prm.- Nordd. Grdcr. cv. Nürnb. Vereinsbk.

Por älzische t Hpb. Z H e

4 A Y, 100 do. [IT.TV. neue do. V. VI. neue do. conv. rz.100 Prß-Bdcrd. xz.110 do. 11L.Y.Vl. rz.100

ugo Bergwerk.

n t

E E KREFLHI

|©

148,50G nowrazl Steinf

D

tot t

o

4

4 62, 90G Int. N tPr 4 158,00 bzG Jeserich, 8phlt. 4 90, 00G Kaliw., Aschersl. 4 |1. 95, 50G Kapler Maschin, ï : 108 50bzG | Kattowiß. Brgw. 4

4

5

4

f

—

m JNIOOO

500 61%G - | Carol. Brk. Df. 300 1118,50G Centr. -Baz, tf: F. 3 97,00G Chemniy, Qs.

tot Ott O

L: 1. 1. 1. 1. L 1. 1.

4

S

R144 H

4 4 4 4 4 9 4 4 4 4 6 4 4 4 4 4

422,00G Kaufm. dnstdrck. 1000/ 600186,50G Kette, Dpf.Elb\ch 79,25 bz Keyling u. Thom. 105,30 bz Köhlmnn. c 235,60bzG | Köln. Bergw. .

73,29G Kölnt-Müsen. B

92,50G do. do. conv. : 135, 75bzG | König Wilh. cv.

600 1113,50G do. Färb. Körn.| 1 1000 |86,00bz G Gröllos Pap. ev. » 600 92,00 bz G rô c L 40G DeutscheAsphalt| 2 0

Lia oui

S E

— O

LEFEEPLEELEL|

Q

00. [42,50G DtIndAGS.P.| 1200/ 300160,50G do.Verein.Petrl. 500 116, 40B do. do. St.-Pr. 1000 188, 75G Eilenburg. Kattn.

m amm

Pre

E eem mat

mm

Oo®D

R

|

©®

4 122,25G do. do. St.-Pr. 4 128,50B König. Marienh. 4 122,75 bzG Königszelt, Przll. 5 54,75bzG | Körbisdorf. Bu d. 8 4 115,00 bz Kurfürstend.-G

| 1154114,90bz | uchhammer 411.1] 300 198,00bzG do. - conv. 4 L B 4

4

Fro Ero

Eo RRROCRCRRRARPRRE

0 ; 6 1000 |—,— ellst.-Fb.Wldh. 1000. [136,2 rankf. Brauerei| 0 600 |122,506bzG y y 8 elsenk Gußsth[. 10

0

S

tor — q]

4 4 4 4 4 4 4 5 4 4 á fr.

L Li

750 11730bz Glüdckauf …. 600 188,25G do. conv.. 450 1117,25b Gr.-Lichtf. T.-G./12 1600 (111/50! Gumf.Schwanitz/18 11 95à111a111 ,20bz agen. Gußst. cv.| 8 alle Maschinfb.|3 130/300 |71 '50bzG einrihsha z 600 1110 75G ess.-Rhein. Bw. 500 85,25 bz G Karlsr. Drl. 9 1500 (85, 228,29G Son E 8 önig Î

Nichtamtliche Curse. ne On. Langens. T ROY cv. Leyk - Iosthl. Pap

Si terfeld. Ga8-, Wass.- u.T.-G. Lindener Brauer. M A O a Bbg. Mech. b. Lite: Meckl. Mas. cv. Mvbeltrge|. neue Möll.u Hlb.Stet Münch.Brauh. c. do. do. Vorz. Act. Niederl. Kohlnw. Nienburg, Eisen. Nürnbg. Brauer. 500 Fr. Oranienb. Ee.

6000/100 f. P 186 '30bz p B S

5000—100]102 ,75bzG

L) — g

L

SSSSR S SSS

tot J

4

300 12,00 Laurahütte . . « 4

„ 600 |_| do. pr. ult. Jan, 1 600 77 '95b | | Kopoldsgrube. .

900/300 117,00 Gs | Leopoldshall 600 165,301 G do. do. St.-Pr.

2 Borussia-B O 1000 u 500/102 5VbGfL.f. Brs Örsihmeig. Koh

101,75 bzG | d Jute-Spin:

500 u. 200/104,00G | Brèdower Zucker 820 102,75G S 2 e E: —100/104,10 re inte 5000. d od Bresl. Oelfabrik. as ao bit,

1000—500 101, 40G rüxer Kohlenw. 3000—200 99 0b. fL.F, Bußke&Co.Met. Cassel Federstahl

Chemn. Werkzg.

Commern.¿Bgw.

do. do. conv.

Concordia Bragb.

300 v. Kramsta . 500 128,50G Laurahütte Part. . 600 I—,— Louise Tiefb. ( 100) 250RbIl.P.]—,— L Loewe u.C0. (102) 250RbI.P.|]—,— , Möll.&Hollb. 105 1200 107, 50G Naphta (Nobel) . 1500 1105 ‘60G Nolte-Gas 600 118, 75bzG | Norddeuts\ G. ‘Aoyd 600 1152, '%G DURA Eisb. 105 600 117 75bzG do.E.I.C.H.(100) 1500 1101, ‘80G L Shaller G Le)

104, 10G Oldenbg. Sp.-Bk. 103, 90G Osnabrücker Bank 92, 10biG us . Bk. 60% 91/,50G Petersb. Disc.-B. ; do. Intern. Bk. 100,00G omm. Hyp.-Bk. 91,50G osener Provinz . 112,00bz kl.f. | Preuß. Bodencred. ü 4, D Privatb| —,— pr.Ctr. Bod. 50%/0 do. Comm.Obl, 4 4. 98 '30bzG Darmstädt. Bank 250i. südd. ]—,— fr 2 -Act.-Bk. Pr.Hp.A.B.1,120/4211.1. 115,25G do. pr. d Ian. —,-— t. 4 26%/0 do. VI.rz;.110 160 1d 110/90G “E „angm.|' | 1000 126 ,40bz do. volle .…. 2 div.S. t D ¡50 : 101/90bzG i pr. ult. Jan.| 126212%,904126,40 bz g Fmm.B. pSt. 13000-— 93,40bz¡G Dur H 3 300 199 „00 bz eihébank . veDrot 90G 14 100 S | Die B 0 | 8 len (MNBiaoEs 7 — Bon e, | ege do. s: Sva BOORL 106 g3.10bi do E Ban j 157, 00L156, ,75 bz ta pr. ult. Jan. \ 63 A Westf. Grb bv. P.O. Gor ‘Schalk, Rhein. Hyp. Pfbr. .18000—100|—,—“ Dt.Eff.Hahn 50%] 8 300 1113, 90bz Sächsische Bank . — | 600 [L14, 30G Zoologisch. Garten O,

N Marienb. Mlawka|\p. ult. Ian. 54,30à,50b Dux-Bodenba 124| — |4 | 1.1 7 200 fl. S. [233,00 bz ‘ 1 Di, Deutsche Ei senbahn-StammActien. : Rdschl „Mrk. gar M 11.7 300 4 [10100G | do. p, ult. San 2330233 16 Er A Aachen - M a8 E L 64006, B | Apr. Süden { | — 1 600 e |70,20B do.St-Pr LLAB| 12h e L 100 fl, S. |—— | Deffauer Gns. lagen -Mas BA i S 0 Et lt. Jan : ava! d j'OMO, 10bz | Gal.Carl&B gar.| 4 1.1.7 | 200 fl, C. M. R Deut gieBauges. : b i aaiva Ei S 670A e E C 3 s e S r0-RG dg: [9a dg 0bIG Stargard-Pofen - 4 — zll. 7 | 300 A 10220,B | Gra-Köfl S-A, 11/20 L 1118, 10G de 2 We-Spin | 1

pi

Pi bEX ferk bad Pens Pi fet: fert P E O E E Ram R

L —

309 G

9,75G 68, 50bzG

Eo tp Pt P E O R J] —J=IJ O

E

cio Den O or

4 110,00bzG | Uchterf. Bauyer. 4 150, '00bz Ludw.Löwe &Co. 4 88,75 B LouiseTiefbaucv. 4 130, 75B do. do. St.-Pr. 4 .1100,00bzG | Mrk.Masch. E 4 76,50G Mrk: A w. 4 119,00G Magd. Allg. Gas 4 109,90 bz do. Baubank 4 —,— do. Ber As 4 91 ‘00bzG - do. Straßenb. 4 [1 84,75 bz Marie, o Bw. x ‘ 164 50 bz Marienh. - O, 4 4 5 4 4 4 4 4 4 4

m-m m

E

o aro

mri

Fonds und E

Altonaer St.-A.| Augsburger do. |: Cottbuser v.89 do. Duisburger do. |3

ildesheimer do.

agdeb. 91 do. Mannheimer 48

Stralfunder fd Weimarische do. Wiesbaden - do.

p Hyp. “Psbr

Bren. Cant. Aal.

Oesterr.-Ung, Bk. b. Prß. Ctrb. v. 91 otsd. Sti enb: i do. do. conv.

Eisenbahn-Stamm: u. Stamm-Prior.-Actien. Rath, e” ilie

Dividente pro | S | S |9t.|8.2m.|eww wu] R Mett Brünn. Lataltahs 54 — 1,1 1200AS]76,50 cbzG As E Gaisbergb =4 11 L. 1 200fl P 26/BG df. i Lüb.-B Es j -= ——,— Si Ln ; 1000 92,75 Paul. NRp.StY| 5 5 |— |4 14 500.46 |— — Stles.D

1500 102, 30G ruben 320 |278,00G SchultheißBr 105 O 5 10G Solvay - Obligat.

R

Lr I Oh |ckO

m O ror

RIPRIF OD Q

Hamm S RORN

264,99G 95,00G 133,00G 64,00G 36,40bzB 86,00G 14,75bzG * 59 '80bz V N

LLEEFEEELELETEE F

R D N

E

bab bd J i

161 ,00bzG | Massener B 7,75bz | MiGuArm.St:

pk bò D

124, 50G Wb. Sor. 115 75bzG Mechernich. Bw. 1156 10G Mend. u.Schwtt. 71,00B do. do. St.-Pr. 137,50G - | Mixu.Genest.Tl. 87,00bzG | Móll. N 151 50bzG | NeueBrl.Omn 74 60G Neufdt. Metallw. 81 0bzG Neurod. Kunst. A. 4 4 | Neuß, Wa u r. 6 69 599061 Nolte,N.

40059 G Ndd. Eisw. Bolle 411.1 1000/800124 ] do. Jute-S; Y 4 [1 a5 Wr E Nrd.Lagerh. L á L 0 65,00bzG do. Aovd . 4 4

E 2M

tir

..

an.

do. p. x j s Mt ng. Stsb.| 4 A 500 Frs. Dortm Un..46300| ch Frankf Le a Tb Lees, I E B R B LIS | 10% LAKAG, L e 126,75à8 7,603,306 boSt-PrLit.A| Guler 1

Destere, Localdahn 1° 200 fl. P. 176,40 y _ do.do,pr.ult.Jan. | 1000-600 & 10 7E “Ba dhmisGe Nards. v 11 ; 408,75 bz p. ult. Jan i Dresd Bau: \. 1 Os ia SA R Def Nocdrcestb. 4H — |% 11.1.7 1 200 fl S: Eu : Di pat

; G , 0 i 4 ' “14940 D 01094900 uin: E 7 | 200 fl. d. W. 1 | do: Éivihalbahn Hl — 144 1.1 4 200 f S. T v f E a0. U 600 a. 1116,70bz Busghtähtabe: Bj ‘10H — 4] 11 | 20 fl. P. 1210,40B -- | gd. ‘Devenbuts 4 S {11 2001S (0520B Dynamite Trust

: '60bz do. p. ult. Jan j 210/60à210bz e 1 1 “ i 111 60046 116,00h) Csafat-Agram . .| 5 |7—.|6 [1.1.7 | 200 fl, G, [102,00bzB Reithenb.-Pardub. 3,51

M E L

emed ett pri frank purmdk,

ror

Er

omm.M

S

Prm R Ee m a N

800/1000, —

00 185 -40bzG Î 6,25 s

O O

ore

E A T E

6 f f E R

E

—

t a

O L

M

Fa E

E

1000 147, 5Oet, bB | do. pr. ult. Jan. 1000 1117 50bzG do. Wlk. Brm.|“

| ; 10 L S Nordstern Brgw. 200 fl. C. M. 78, 108 : do. pr. ult. Jan. j D Chm F.

Jes A P DeA D E E SSA

. . . é bi GOOomMmSO-AISORNS

4 4 5 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 o) 4 6 4 4 4 4 4 4 4 4 4 4 4 4

ramm RE

i n pk

i pt pati bek ben fk bn fend br k brr fuek bt A bi 5

ON

Il

A

n T M e X TRUErME= er 7 T Értarnf gern enne

1892 / 17 p. 12 (Deutscher Reichsanzeiger, Wed, 20 Jan 1892 18:00:01 GMT) scan diff