1892 / 18 p. 13 (Deutscher Reichsanzeiger) scan diff

A 0TH E E E O * T E A E 100,40B CaliforniaOregonrz.1918 1000 üdöster. C 4 | 1.1 500 Fr. 44,90b Weichselbahn. . .| | !5 | 16.4.10 [1000—100Rbl.P.]—,— Schweiz. Centralb| 64| [4 | 11. | 500 Fr. 133,40 bz er Central-Pacific Cz P1895 1000 5 A A "u 90215 10244,90bz Ns | do. pr, ult. Jan. 131408254183 .40et.a133 Hg 96,00G do. rz. 1896 1000 S Ung.-Galiz. (gax.) 11. 86,30 bz Schweiz. Nordostb| 6[|— 4 11 | 500 Fr. [112,60 bz 92,20G do. rz. 1897 1000 $ e Ver. Arad. u.Csan. 100 f P, E 197,40bz Amsterd.-Rotterd. 411 . holl. |—, do. pr. ult. Jan. «on guy 31E/GOALIZ MODO 106,75 bz B do. rz. 1898 1000 S s Baltische (gar). [T E S E R 63,60 bz Canada Pacific : j 1,3, 91,30G do. z St.-Pr. u E: rid 1. H L , 500 Sr. [e170 92,00G E d rin 1939 100 # 94,60bz Donetbahn (gar.) 5 [1.6. 12| 120 Nbl. M. |—,— Gotthardbahn . . : ; E S S s B E 71'208 75 b T icago-Burlington . —,— 95 S E 50ù, „_pr. ult. 4 Ms En Denver - Rio Grande . 1000—500 & |78/20G Manner Dome L T L E | L | Wesisizil.St.Akt.| 34] [4 | 1.1 | 50 Lire [58,10bzG /69,10G arau Me ‘1000 $ Moskau-Brest gr.| 3 311 125 Rbl. M. |64,00bzG Ftalien, Meridion. L i; [136106 fL.f. Deutsche SRERIMRD raume Prioritäten. -Midla

1000 $ 68,50G :1.7 | 125 Rbl. M. [128,00b do. pr. ult. Jan. 125,40à,25à,90bz | Altd.-Colb. St. Pr M 44 500 &# [110,10bz

E Manitoba (St. E ; 1000 $ 96,00B Gen E MLL 2 ¡ies —,— y Ital. Mittelineee .7 | 12500—%500 Lire 95,25 bzGtl.f. Bresl.Wrsh. Li 5 L l 600 6 46,50 bz 4 S Arp Pacific L: 1000 8 114,50B Russ.Südwb. gar. | 5,93 1. 7 |3000—100RbI.P.[70/40B do. pr. ult. Jan. 94,90à,70095,00494,90bz | Drt.Gron. H 48 11 600 |113,50G fl. 63,00B I, 1000 F 111,60G do. do. große| 5,93 ‘1. 7 |3000u1000Rbl.P.[70,40B Jur.Spl.cv.Wstb. 4/1. 200 Fr. |—,— Marienb-Ml do. | d b | 1 | 600A |107,00bzG 103,50bz G t I. 1000 S 105,75G do. pvr: ult: Fan. 70,40à,30 bz do. m.V.90-91 4 1. 200 Fr. |—,— M>1b.Südb. do. | 4 |— 5 | 11 500A |26,00bzG 97,10G lf. 20. 1000 g 84,10bz Wars), -Terespol| 5 | 1000 u.100Rbl.M|—,— do. do. St.-Pr. 4 L 500 Fr. |—— Ostpr.Südb. do. | 5 |— 5 | 11 600 [108,90bz

Railw.Oreg. u.Nav, Bds. 1000 $ 94,75 bz do. do. kleine .4.10/ 100 Rbl. M. Lüttich-Limburg . | | : 500 Fr. 121,00bzG Srigniger 45 42/14 | 300 R E E So De i, f Calif : L RT A p 4A Warschau-Wiener 184 4 | L1 | 60 Rbl. P. [215,256z Luxemb. Pr Hur. 4 [1.1 500 Fr. 150,30 6G un s. A a Î Dl c A E

d ou aci. of Laul orn. , D 9 7 oU, eim era do. d '

86,70bz fl.f. | St. Louis S. W. T... do. pr. ult. Jan. 215,80 à,75 bz o. pr. ult. 3 E St. E u. S. Francisco 95,50 bz

1000 F 69; 75G - Eckert Masch.Fb. 600 Oberschl. Eis.-B.| 5 |— [4 |1.1| 600 160,00bzG 1000 5 983 20bL Egestorff Salzw. 1500 Do E. -J.Car.H. Y 4 [11/ 1000 1121,00G S Baar Raten und Obligationen. 93'90G St. Louis T1. Ine -B. 10008 |3460bzG Industrie-Actien. Elberf. Farbenfb. 1000/5000) do. Portl-Cem. 8 (4/14 1000 8/5HG Fn Sidi 22 U. a Rbl. H G anca Ge Ei baba bn 1000—500 fl. Holl. [100,30bz G ividende ist event. für 1890/91 resp. 1891/92 angegeben.) Ea 28 Rh toe! bzG D e u. 62 s 1.1 O U, Spring. Valley O. . 1 n C) 1000 8 [87,00G 25 u. 125 197,00 bz natolishe Eisenbahn . 10200—408 „« 184,00bzG ; “tho / "95 É ! / E ; 600 M 83,40bz G do. do. fleine 408 M. 85 006; G F Dividende pro |1890 1891/3. Bn Sti gu löther Masch. 1000 191,25 bs aud MAS. é p 86 25G Vank-Actien. 600 & |86,60G Gotthardbahn 4 1000 Frs. |102,50bzG ——— T S or t Dea E 0 Div. pro 1890 1891 Hf. Z,T. Stüde zu 6 600 M 84,70bz Pete Eisenb. -OblL. gar. 3 9500 u. 500 Lire 56 50G Ahr. HOUE 0 1.10| 300 46,00G raustädt. Zudter 1000/ 500 69,00G abgest. 116 600 100,75 bzG 0,1 1.1 300 600 88,10 bz do kleine!3 ) y ._V i 1.10. 172,50bzG Freund Masch. c. 1200/300/222,00G pieism. , Mujik/10 1000 |50,00bz G eit Bnk. 66/0 T 4 3 —,— 2000—500 M 85,80bz G do, Mittelm.-Obl. strfr.|4 300 185,25bzG luto Steinkhlh. s 141,20bzG | Kieler Bk. 60%| 9 600 I—,— 200 Au: 92,60G König Wilh. I1I. Niederl. 431. 1000-—100 Rbl. P. |62/50G bo dos

Mainz-Ldwh.75,76u. 78cv.!4

do. do. v. 1874/4

do. do. v. 18814

do. do. do. zl Meckl, ried. ¿Stanp-B.

Dbershles. Lit. B . 81

do. Lit. E. . ¿134

e (Nrd\<l. Zwgb.)'3È :

o. Stargard-® ofen 4

Dftpreuide TEA qu 44) y

Mbeinische

Saalbaßn .... Weimar-Geraet Werrababn 1834—86 Wismar-Carom-. . ..,

Me iSpaha gar.

Böbm, Nordb. Gold-Obl. Saehrad. (Gold) Obl. x-Bodenb a do. do. E Silb.-Pr. Gold-Pr. Dux-Prag So! ad

Etisab. Westb. Gol \trfr. do. E do. strfr.90

fs Sofefb. Silber-Pr.

1000 u. 500 M E : Oesterr. Ung, i B 600 A 4 do. Localbahn-Obl. . 1000 u. 500 M do. - do. Gold-Pr.

1000—500 75G do. More gar.

5000—500 b Day do. do. Lt.B. (Ulbeth)

97,90B Ostrau-Friedland . —,— ilsen-Priesen 500 u. 150 A |[101,30bz Raab-Oedenb. Gld.-Obl. 1500—300 A 1101,75G Men beRn Bs ne, 600 A 97,590G Sübösterr. B i gi 1000 u. 500 M 94, 79bzG do. do. neue ….. 500—50 M. do. do. Gold gar. 1500—300 100, )75B do. do. (Gold) 500 u.100 A [—,— FuG B c s gar. ; Z S ngar. Nordostbahn e e s : do. do. Gld.-O.

3000—300 A [100,30G do. Eisenb. Silb. Anl. 1000 u. 500 A |102,75bBkl.f. | Vorarlberger 500—100 Ba: |—,— Baltische 100 A4: —,— Brest-Grajewo 1500 u. 300 A |—,— Groß. Nuj1. Eisenb. gar. ; 82,00bz G JIvangor.-Dombrowo gar. Ï 101,80B O Iorane ss Sah 300 M 106,80B 300 M 99,75 bz Fursf-Ghark -Asow Obl 2000 u. 400 A 1100,40 bz

3000 u. 600 # T—,— : 98,50bzB of omid: Setwastonot N 5000—200 E S. |—,— Mosco-Jaroslaw . . .|5 200 fl. —,-— Mosco-Kursk 300 fl. 86 50B Mosco-Riäsan gar. . 300 fl. S 81,40G Mosco-Smolensk gar. . 200 H ——,— DLTIR 1000—100 f. r 1000—100 f. —,— L De Xinis gar 200 fl. 97.75G XL.f. jäsan-Koslow j ,— i Rijaschk-Morczansk gar. . 200 f. 79,30B kl.f. | Rybinsk-Bologoye . . ; 9000--200 fl. S. 1[81,80bzG do. II. Em. 2000—400 L 100,00B Südwestbabn gar. . .. ; 300 fl. S 79,25B TranskaukasisheObl. gar.

O f

* P E js Lo

rrEEFCEECEFEREEF E R CEG E r

So R R Ei

HORHL H do O O

J a pi A J] p t i C J bnd purd O00 Om Am =4=J

O

[N

R

>]

H A ie O S R N

E OONNINO

Gr E O O

J Do ©SO | E >

J bi j O O0

M1114

RRRRERERRERE

500 Lire 56,60G S CR

500 Lire 83,70B* Bock 1.10/1000/80099,90 bz B rister&Roßm.c. ruh Sprit. Bk. : E 7 300

( Et Böhm. Br 1.1| 600 |225,00G aggenau Eisen. 1000 444,00 bz do. do. St-Pr. 146,50bz of. Í

I L D S GE Meibhn 1.10| 600 [108,40bzG | Gelsenkr{<. Bgw. 1200/600[141,50 bz ongs, Spinner. 1000 (67. 00G | Prenß-Leibh. co. i [11 1000.400/94,75B : bi 142,40A41,75bz 1 Preßspanfabrik . 1000 187,90B Realcreditbank . 4 [1.1| 1000 94,75G

1000 [77,00bzG | Ravensb. Spinn. 600 |127,00G | Rhn.-Westf. Bk. 6 |— 4 L1| 800 |——

750 177,00bzG S 300 136 80bzG Sächs. Bankges. 4 —4 1. 500 |—,—

1500 |95,30G Rhein -Ns}. Bw. 300 [88,00ct.bzB | Shwrzb.B40%| 8 |— (4 | 500 |—,—

O a

DNIILCRNANHINE NOO

riedri<shn. 100 fl. Holl. |—,— is 1.10| 1000 159,25G do. pr. ult. Jan.

500 Frs. E ilsebein H L Königstadt. . 1.10/1600/800|107 7,00bzG Gg. -Mar. -Hütte 1000 n 400 4 18800 a Wßb. 600 kleine

2000 u. 400 6 |38,00bzG Landré 2000 u. 400 A |33,00bzG Nate, 1000 78, ‘00bz G E Stamm-Pr. 2500—500 Frs. 176,70G Dieser a g.

500 Frs, s ea 1000 Frs. |—— S ShönbSdl 1000 Frs. |—— ultheiß . 1000 Fr

500 Frs. ——

500 Frs. 86 40bzB

An

pat

1000 u. 500 A T—,— Livorno-Florenz 2000—500 6 187,50bz Oeste de Minas 1000—200 Aa: 199,30 bz Portugiesische Eisnb.1886 600 M 83,40bz do. do. 1889 600 é 87,60G Sard. Obl. stfr. gar. I. II. 2500 u. 500 Frs. |—,— do. do. fkleine 2000—500 A 185,30bzG S Centralb. 1880 200 Zu: 99/30 bz do. do. 1883 200 Zur: 86,50bz G do. do. 1886 200 Zau: 82 20G do. Nordostbahn . (625 u. 125 Rbl, M.|89,59bz Ss Eifb.-Hyp. Lit. A. ‘12 625 2 125 Rbl. M.]75,60G do. Lit. B. .13 29 Rbl. M. 1[75,60G Sizil Gold- Pr. steuerfrei . 10 1000 u. 100 Nbl. M.199,30G do. do. 1891 . 10 109 Rbl. M. 199,60bz Süd- “AGlenide A 7 s 97,75 bz B kleine 1 ; 97,75 bz B anti (Gold) gar. 0 C

09 tor

S E

ünffirhen-Barcs gar. .

liz Sg 1881/41

do. do. 1890

a Ferdin. jo. 1881 0. 4

00 i —J b 00 E E REREE O

tor mo s

t

A A

O00

300 |—,— Rhein. Antracit. 1000 185,75 bz Vereinsbk. Berl | 0 |— 4 | fr. | 500 |—,—

500 179,50 bz G Rhein. Sthlwrfk. 1000 197,90bzG Riebe>Montnw. 1000 [103 50bzG | Rosi. Brnk.-W. 1000 179,75G do. Zuerfabr. 600 1129,10G Sächs. Kammg. 600 1153,50G do. do. Vorz.-Act. 600 1124,00G do, Sti>kmasch. 300 195,25B Sächf.Thür.Brk. 300 [227,00 bz do. do. St.-Pr. 1000 |141,50bzG do. Wbst.-Fabr. 1000 [107,75 bz Saline Salzung.

Schäffer &Walk. 500 [103,00B SheringEhm 5.

P D

300 |304 00bB É.f | do. kleine 1000 1128, 0B Germ. Vorz.-Act 300 [193 ‘00bzG Gerreshm. Glsh. 1000/ 300 245 ‘00bzG Giesel. Prtl.-Cm . 1229,590bzG | Gladb. &S. Bg. 1000 135 ‘10bz Glauzig. Zu>erf. 300 1115, 00G Görl. Eisenbhnb. 600 1101. ‘00bzG do. Maschinenf. c. 300 194,00bzB Greppiner Werke 1000 118,00bzG Gr. Brl. Pfdbhn. 1000 |102,00G Grusonwerk .

Hamb. Amk. pat 1000 171,25 bz do. pr. ult. Jan. 300 |—,— et Str{nb. 1000 1144,50G ann.Bg. StPr. 800/1000] —,— do.Maschnfb.cv. 1000 [117,00G do. do.St.-Pr. 1500/300|— do. do. Litt.B. 1000 175,25 bz bard Dmpfsch.

Sa U

600 |139,00ct.bB

1000 |177,50bzB Obligationen industrieller Gesellschaften.

8 B Brl.Cihor. rz. 103/4 1.1. 7 [1000 u.500/101,60G

300 [35.00G Brl.W.-Börse103/421.4. 10, 11000 u 500|58,10G 1000 |80'00bzG | Dts. Asph. rz.105 41 500 |103,90G 300 [94,50G Dortm. Bergbaug. 45

600 1154,75 bzG endi: 55 e Br.|4 600 |154,75B erm. Portl.-Cm. 4 300 1148,00G Königsb. Pfrdb.105/5 600 |89,75bzG | Russ. Maschinfabr.|6 600 197,00G ; E 1000 190 00G Ju Liquidation befindliche Gesellschaften.*) 600 [208,50bzG urietgez

300 t 00B | Bauges. f. Mittelwohnung.|300./6| [597,10G

300 30bzG *) etene Gesellshaft d

600 e 75bzG pbaiielte R RtaluSs ersolgt, N abei A 400 133 50bzG 1000 |120,00bz G 1000 [123,25 bz Industrie-Actien.

; s 138506. (Dividende is} event. für 1890/91 resp. für 1891/92 angegeben.)

E 93 75B Dividende pro |S S (f. d: n (St> zu 600 |111,90B | Aachen-Höngen .| 0 |— 4 [1.1 600 F 300 1125,00bzG do. conv. | 400 I—,— 500 1107,00bzG | Alfred-Gronau . 600 |—,— 1000 1201,75 bz Auf: äuserbau . 300 181,50G 750 182,25B A Kohlenw. 300 199,00bzG z000/600]68. 90B Annener Gßst. cv. 300 [120,50bz G 1000 1114,25bzG | Ascan., Chem.cv. 600 4113,50G 600 [126,75G Pm: i cv. 600 |—,— 300 |54,50bzG do. St.- Pr. 1000 |—,— 300 [116,75G dv. Send 600 [48,00G 600 [111,50G - | Berliner Aquar. 600 78,00G 500 |72,50G do. Cementhbau 600 [116,50G 1000 177,50 bz do. Cichorienfb. 300 1145,25bzG 1000 [73,00G do. Lu>nw.Wll. 1000 |—— 600 [117,00G Sentk. Vorz Act. 300 [150,10bzG 600 Birkenw. Baum. 600 160,75G 500 Le. 74 ‘00G Brunschw, Pferdb. 500 1200 |150 50bzB | Bresl.Br. “t ci 150 1000 |121,50bzG | Brodfabrik . 600 500 |[50,00G Carol. Brk. Offl. 300 300 [118,50G Centr.-Baz. f. F. 600 300 197,75G Chemniy. Baug. 600 600 1113,50G do. Färb. Körn. 300 1000 }91,00et. bz G E -Pferdeb. 300 600 193,00 bz Cröllwß. Pap. cv. 300 1200/3001111,60bzG | DeutscheAsphalt 500 300 142,90 bz DtIndAG S.P. 300 1200/ 300/61,25 G E Verein. Petrl. 1000 |—,— 500 -[117,25G do. do. St.-Pr. 1000 [19,50bzG 1000 189,25(H Eilenburg. Kattn. 300 140,25B 600 [96,90 bz Eppendorf Ind.. 1000 |—,— 1000 64,00bzG Bagonis m.S.P. 600 /195,00bzG 1000 136,50G rankf. Brauerei 500 117,00G Gelsenk. Qu. 1000 194,25G 750 1735bzG Berichtigung. tliGe Curse.) Gestern: | Glü>kauf 600 600 ]89,00G Galiz. Carl Ludwb. 81,40G. Deutsche Eff. do, conv.. 300 450 117, 50G Hahn 113,00bz. Dr. -Lichtf. T. G. (4600 12G O O 12,10. z j Swan 1006 174,75G A dnriGe infb.

Ua 4 '00et. .bzB A E cl Îu

- z Königsb. Mast <. Nichtamtliche Curse. Königsb. Pfdbhn.

do. Vorz.-Act. Langens.Tuchf.cv.

j Leyk.-Josthl. Pap

e Tf Lichterfeld. Qa

Altonaer St. ‘4,8 BE 5 Wass.- u.T.-G. Augsburger do.

Lindener Brauer. Cottbuser v.89 p.18 Mal Anh Eisenw | Duisburger do. |3

nh.Bbg. ildesheimer do. ittau agdeb. 91 do. 4

al

Mannheimer do. öbeltrge}. neue

t 10G “do. do. 4 Möll.u Hlb.Stet Stralsunder do. /|

A dodo. raus, G t egarilie do... RBe o. Vorz. iesbaden do.

Q O0!

Rufchat-Obb, Gl.- -Pe 89 do. do. 91

do. Silb.-Pr.89 Kronprinz Nudolfsbahn ./4 do. (Salzkanr.) Gold'4 | ear Lett Ns, E.

4 | \trpfl./4 Mährische Grenzbahn. 15 Mähr.-Schles. Centralb. fr. Desterr.Ung.Staatsb.gar.|3 500 Frs. 84,10G Baan Wienér . 10er do. do. gar. v. T 2; L 3 5

o

Err T444

Rho R A R O P NNPRPRPRNNPRNE Pr RRRRONE E

r

Spand. Berg Tivoli . .

Lamm und a0 Sm a 0A aur a A aud d ard ur Y wor Q U I R I wr Ira C Gm Puk o R

EerrCPERE

1 ¿0 1 1 L a e

ee

J] R j

do. neue|—

Union Gratw

500 ire S1 06G Vereins conv. 81,80bz do. St.-Pr.

5000 u. ‘500 Lire |—,— i Victoria.

ogar Bergische O Dortmunder |2 E & on S, : o. nion 86,40B Ë Düf (Hoefel)

aa

300 fl. S. —,— do. do. Éleine 200 fl. S. —,— Warschau-Terespol gar.

T E T S T

POPRPRPRDRRRCARRRRRRREPRRRRRCRRPRRE R Fo R

1. 1. 1. 1. 1. E

Gr

UNII

200 Dr: —,— do. do. Éleine

O55 M M D O O s D H

81,70B . “der

wn

do. do. v. 1885 500 79,90ct. bz G da ler / do. Ergänzungsneyh g. 500 Frs. 81,00et. bz G Wladikawkas Obl. gar. 125 Rbl. M. 188,25bz do. do. 1890 do. Chog. Neus. I. Il. 200 fl. S. 106,75 bz G Zarskoe-Selo 125 Rbl. M. 188,60G E Bahn

Rh. Hyp.-Pfbr. 90 c: 3000—100 100 206 Dt. Genofsen\chbk. do. Ser.62—64 101 10bzG Dtsch. Grand[<bf. do: do. ./2000—100 92 906 Dt.Hyp.-Bk. 609/0 do. Comm.Obl. :4. Deutsche Nat.-Bk.

Schles. Bodencrd. ; Disconto - Comm.

Deutsche Hypotheken-Pfandbriefe. do. do. rz.110 ; do. pr. ult. Jan.

97,75 bz B el do. 1888 500 170,25G ScheringChm.F./

300 |—,— Schles.Bgb.Zink| 500 1133,00bzG | do. do. St.-Pr 300 1102,25bzG | do. Portl.-Cmtf. 1000 193,75G do. Kohlenwerke 1500/800|241,00bzG | do. Lein Kramstg 600 1131 ‘00bzG Sat wir err ut 400 1147,60G Se>, Mühlenb. 1206/ 600 110; 40 bz Siemens, Glash. / 600 [148,90 bz Spinn und Sohn 1650et. 148,50à,7 5bz | SpinnRenn.uCo 600 1132 25G Stadtberg. Hütte 300 19,00B SAE em. Fb. 300 136,00G d. Prtl.C. 1000 -141,00B lets Gh.Didier 500 1106,256zB | do.(u.)Dampf.C. 1000 -1121,50bzG | do. Straßenbhn. 600 1132,50bz do. Vulkan B. a33,25032,50à,60bz | do. do. St. Pr. 1000 1150,00bz Stolberger Zink 1000 1263,75G do. St.-Pr. 600 [11,00G ThaleEis.St.-P. 300 119,75bzG ThüringerSalin. 1000 146,00bzG | do. Nbl. u.St.-I. 300 LQES Titel, Kunsttöpf. 500 Union, Chem. Fb. 400 59, ¡106 U. d. Lind.,Bauv. 500 [33,25 bzG Veloce, It.Dpfg. 300 1115,50B Vr. Köln-Rottw. 1000 |—,— \ Ver. Hnfschl.Fbr. 1000 |[131,90G Vict.-Speich.-G. 1000 1100,00ebzG | Voigt u. Winde . 1000 1125,50G Volpi u. Schlüt. 1000 193,00G Vorw. Biel. Sp. 300 |-—,— Welt ebt, Alk. 1000 (111,75G Westf.Drht.Ind. 300 |—,— do. Union S.-P. 600 [141 ,00G Wiede Dampfm. 600 119 80bzG Wilhelmshütte . 300 138 50bzG Vitt. Gußsthlw. 600 1136,25 bz Wrede, Mälz. C. 1000 |177,50bzG Wurmrevier . 600 172 60bzG Bil verein 1000 |—,— ellst.-Fb. Wldh.15 600 1122,75bzG

D R R La gr pad mp

a S SEELE wi P RRRRRCRPORRERRRRORRRSER S

Sis

bk

600 1122,00G SUUE BE. -V. 106,00bzG De 1000 11425G Slesisch. Bk.-V. 109, 70G Él.f.. pz.Br. Rieb. 600 1110,60G Südd. Bod.-Cred. 157: ,00G Wicküler . 10 O A Ungar. Credit-Bk. N Wiesb. Kron.| ( __600 1181,70bz n 09: pr. ult. Jan. —,— L S 75à182,102181,75à182bz | V.-B. Hmb. 50% î |—,— A.-G.f.Bauausf. do. do. ( i 3000—200 D Dortmd. Bank-V. 300 [101,00G Wrs@h. Comm.-B. 250RbI.P.|—,— AdlerPrtl.-Cem. - Z.F. B.Tm. Stit>e zu do. do. 1.134 R 93, 206 Dresdener Bank . 600 1141,40bz do. Disc.-Bank 250Rbl.P.|—,— Admiralsgartenb Anh.-De a Pfdbr.'4 |1.1. 7 |3000—2001101,40G do. do. II. do. pr. ult. Jan. 141,25à,10à,40bz | Weimar. Bank cv. 300 114,00G Allg. Electr.-Gs. S Ps, 4 ./5000—200/100,60bz Stett.Nat. Hp.Cr. E Bf. D | 1000 [105,90B - | Westfälische Bank 450 [—,— | Angl. Cut.Guan. o. 341.1, 7 |5000—200 S do. do. rz.110 do. Cr.A.f J 300 T—— Wien. Bankverein 100 fl. T—,— do. pr. ult. Jan. Dis. Gr, Gotha 7 i Î do. do. rz.110 Essen. Cred nft. 600 T-,— do. pr. ult. Jan. -—;— Aplerbe> Steink. Pr.-Pfdbr. 1.321.1. do. do. rz.100 G Beraer Bank 600 157,75bzG Wiener Unionbank | 200 . |—,— Archimedes do. I1. Abth. 31 1: Südd. Bod.-Cred. ¿ 101,10bzG Geraer Hnd. u. Cr. 300 I—,— do. pr. ult. Jan. —,— Arenbg. Bergbau! do. II. rz. 140 311.1. do. do. 1.4. 10,2000—100]96,00bzG Gothaer Privatbk. 600 1113,90G Württ. Bk.- ‘Anft. Barop Walzw. . do. D Li 100 al ¿L / G L 600 E do. Bereinsband 7 121,25G Barß, Lagerhaus L 600 92.10bzG H von L Baug.BrlNeust.

b 1: Bank : Actien. b.C et 200 Bco.]112,00 Dis: Gese Oli 4 .13000-—100|100/806zG L n u it 0 att Bank. f. Oriental. Eisenb. ./45] 1.1.7 198,00G bo, Kais, Wilk,

1000 |—,— arb.-W. Gum. 1000 }44,00bz arkrt.Brückb. c. 500 1130,50G do. St.-Pr. 600 187,00B do. Bergwerk do. 1000/600]44,80 bz G Harp. Brgb.-Gf\.|2 1000 175,50bzG do. do. ult. Jan. 500 1141,40bz Hartm. M\chfbr. 1000 1145,10G Harzer Eisenw. c.

145, 20bz | do. t.-Pr. 130 50bzG R

S E H

p co E

T EITT H

bk O 900000 NWONORNAIDODONLRII

1000/00]99,8 50B emmoorPrtkl.C 1500 1446,06G erbrand Wagg 1000 65, 75B ibern. B

1000 183,25G do. pr. ult. Jan. 600 - 173,00bzG S „Mh1. 1000 1128,00G öst. Farbwork.|2 500 I—,— Hörderhütte alte| 1000 1124,50bzG do. conv. 400 I—,— do. St.-Pr. 300 1207,75G 2 Wagenb.

—è

P R Rae E R R

Ge So

l T E e f Pte pk [s j Fs

Lo Go TS

p 7 ¿M M Dri R Mie e M4OS. M rg pk pr pra permek 5 prach purmek jed pern bk pem pmk rena pur ank prernb 2 5, pmk preenb pri prmk jerenks A m Roon OSSSSSCOCSSSDZE D t

B “oes

c LEFELE L E N

b

puri O

b. Hyp.-Bk, 809% ; T ./3000—100193,40bz G Ginztermin 1. 1. zu 4%, ausgenomraen Reih3bank: 4'/z ®/, 1. 1, annov. Bank . 750 1110,50G Obligationen industrieller Gesellschaften. oabit . . id. Hypb. 17.-71.5 A a Ea einfa is ues / | Internat. B. Brl. 1000 1102,00bz h Z.F. Stücte zu n A + Kl. Thierg. do. do. 4 17 Div. pro|1890; 1891| Stude do: pr. ult. Jan. i Allg.El.-G. rz.100/4 |1.4. 10/1000—500]97 2h G Brl. A.Omn.Gs. 12

do. do. cv.4 1.4. / Aach. Mono Köln. Wechslerbk. 600 194.80G Anilin-Fab. rz.105 do. An. Masch. do. do. 341.4. junge u. abgest. 1000 99,60G Königsb. Ver.-Bk. 600 194,10G Berl. Hot.G. Part. do. Baz.-A.Gesf. Dresd. Hyp.-Obl. 341.4. Allg. D. Hand.-G. 1000 ]47,25G Leipziger Bank . 1090—750/1%4,25G do. do. 1890 do. Ch. Bau-V. P. Hyp. PIOnE, H 4. ; Amiteriim, Bcnk 200 fl. holl.1156,50G Leipz. Credit-Anst. 162,80bzG | Berl. Neust. (105 do. Jharl. Pfb. ; / Analo-Dtsch. Bk. 300 |—,— Lüb.Comm.Bk cv 113,50G Boch.Gußst. 108) do. Glect. Werke 2 S) 31 1.7 /2000—200/91 80bz Antw. Centralbnk. 300 Fr. [112,75B Luxembrg. Bank . 139,00G Buder.Eisw.(102 1000—200/102; 40G klf. do. GBub.Hutfbr. Me Hypb. Ps 1.7 |1500—75 [117 00G - | Badische Bank cv. 300 |—,— Magdeb. Bank- B. 107,70B Centr. 18 10110) 500 195 5 bz do. Holz-Compt. do. 4 ./3000-—100/100,30bzG | B. f. Rhl. u.W. cv. 300 197,25G M Priv.-B. 101,60G Des. 105) 1000 u.500/106 50G Él.f. do. Hot. O da: Hyp.u. Wchs. 2 1.7 |3000—100/92,10G B.f.Sprit u. Prod. 600 161,00bzG Maklerbank 119,75bzB Don.Dmpfsh.v82 10000u400|—,— do. ImmG.abg. eininger . 1: Bariner Bankver. 600 1104,90G Medlenb. B. 40% —,— do. von 1886 10000u400 Sa do.Jutespinnerei geo S t l O ce f R (E ER S R IBBe, | Bad om P Es: L, E . : TUDD,|—, ein. Op 0 1,00 bz rtm.Union (110 1000 u.500 111,3 30 do. do. St.-Pr. Be 3 ./1000—100/100,80G Berg Mark Or 600 1[115,80bz Mitteld. Creditbk. 300 1[102,40bz Elberf. Farb. 9 ; 104 /30bzG e do. Masch.-Bau

: n

in. Hpb.1.rz, le E G Berliner Bank . ns L f e ; vis Kassenverein ; R 1 60 bz do. pr. ult. Jan. o. Handelsge 1.500/13 90b; Niedersächs. Bank do. TTIT. TV. neuec/4 ¿ 3000—150 101 ,00bzG do. pr. ult. Jan. 137.00à137, 75à137 * 10bz Neerbeuitbe Bk.| A coûb, 1100 31 L: O Eu S o. Prod.u. nd. | 1000 1127 00G * Nordd.Grundcred. L o. Prod.u.Hn 300 Oberlausißer Bk. 600 1104,75G endelWIfsb. 105 Prß.Bdcrd. rz. 1105 3000—75 [113 ,00G Börs.-Handels-V. 600 155,00b¿G Oesterr. Credit 160 fl. P. 164, ,10bz Eercia Becoeat, do. 1114, rz.100 ./9000—75 [107 00G Braunschw. Bank 300 [104,60bz do. pr. ult. Jan. 164,20à, 10ù, 603,30 bz lfeBergb. rz.102 A4 L T N o E E E: 3 LEoN B Länderb.o an 200 u [O 93,90G Kali-WEk. Mgen,

25 o. Hann. Hyp : enbg: Sy.- fv. Kram

s m. 100 ./3000—100}100 70V Brem. Bk. Mrkst. 103,90G Osnabrü>er Bank 200 128,00G Laurabutte g Part. M II. rz.100 3000—100]100,70bz Bresl. Disc.-Bnk. 92,60bzG Ostfries. Bk. 69%/o L RO —,— Louise Tiefb. (100) XIII. rz.100 3000—100 101,75 bz do. Wechslerbk. 93,30G Petersb. Disc.-B. bl, P.1—,— L.Loewe u.Co. (102) 4: do. X. rz.100 5000—100]93 50G Brüsseler Bank . . |—,— do. Inter. Bk. 220 bl.P.]— Msöll.&Hollb. 105

Fr agd 74100 5000——100/101 50G Chemn. Bank-V. 100,10G R Hyp.-Bk. 1200 1107,50b;G Naphta (Nobel) .

j 102; 75bzG Ss Creditbk. 91,50bz osener Provinz . 1500 1106,00bzG Nolte-Gas..

5000— 1 93, 95 bzG Dänische Ldm.-B. 112,25bzG reuß. Bodencred. 600 119,00B Norddeutsch. Lloyd 500010 —,— D Privatb —,— r.Ctr.Bod. 50%| 600 * 1152,50G Obershl.Eisb. 105 000—100]93,25bzG Darmí\tädt. Bank 250 fl.füdd.[—,— F -Act.-Bk. 600 1117,75G do.E.J.C.H.(100) 3000—1501115 0G - do. pr. ult. Jan. —,— A, 6 26%/0 1500 }101,80G Lassag Shaller Grube R

L-i ad

mr No RNRNN m U p

O00 er

tee

S

pk

A 20 E pmk, ©

600 1126,00bzG üttenh. Spinn. 600 1192,00G ugo Bergwerk . 600 |148,75G nowrazl Steinf 600 162,75 bz Jeserich Rep tPr 500 1158,00 bz O E 1000 190,50G Kaliw., Aschersl. 600 194 ‘00bzG Kapler Mascin 1 300 1108,00bzG | Kattowiß. Brgw. 600 1422 Kaufm. Knstdr. 1000/ 600 ( Kette, Dpf.Elb\< 600 z Keylingu. Thom 600 1105,50bzG | Köhlmnn. Stärke 600 1235,00bzG | Köln. Bergw. . 600 173 50G Köln-Müsen. B. 600 194, ‘00B do. do. conv. 1000 135,25bzG König Wilh. cv. 500 1122,25bzG do. do. St.-Pr.|: 1000 129, 00et. bB | König. Marienh. 600 122,75G Königszelt. Przll. . 159,00bzG Körbisdorf. Zudk.| 8 300 1[115,50bzG | Kurfürstend.-G\. 6,252115,80à116,10b | Lauhhammer . 97 25bzG do. conv.|1 11, 7T5B Laurahütte . « T |_]| ‘do. pr. ult. Jan. 7,25bz | Lv eee: à 900/300 115 -00bGxs | Leopolds 600 65,25B dó. dv. St.- -Pr. 1000 [110 00G Lichterf. Bauver. 300 1151 50bzG Ludw.Löwe &Co. 600 [89,00B LouiïseTiefbau cv. 400 1[130,50B do. do. St.-Pr. .1100,00bzG | Mrk. Bor Mik 77,25bzG | Mrk.-W C 121,50bzG | Magd. Allg. Sas 109,80G do. Baubank 2A do. Bergwerk 20,00bzG do. Straßenb.|- 9 84,90 bz Marie, con. Bw. 164,25 bz arienh. - gon, |61,00bzG assener Be Wh. 9 87,75 bz MQA u Arm.Str 124,50G Wb. Sor. 115,75G Mecherni<h. Bw. 1156/50B Mend. u.Schrort. -171,00B _| ‘do. do..St.- 44 137,50G Miru.Genest.Tl. 87,00B Möll. MOLStN 150 ,10bzG | NeueBrl.Omn j 174,75bz Neufdt.Metallw. j 82 ,10bzG Neurod. Künst. A. eta enfbr. [60; ‘25bz Nolte,N.Gas-G. 060, 40AGOAGO 25 bz Ndd. Éisw. Bolle 1000/ 800/124 50G o. Jute-Spin. 1000 185 00G Nes erh. Brl. 600 164,25bzG do. Lloyd 1000 [148,00G do. pr. ult. Jan. 1000 |[118,00bzG | do. Wlk. Brm. 10 £ [138,00G Nordstern Brgw. 75à137,904137,70bz | Oberschl. Chm.F.

D

tp

toe

t

R EEFLRE L EH] top tse J O M) Harra mis

tor

pi J O M M r

E A J O No Go P 0 O D top

Dp tp Rae R H RRAE

troh

J t J A b

b—ù 00 m N O N O

E L)

[ry pad

D DDDDNN S

t

I] b pi ©

| Q'PRRRRRRRRR>

O0 t e

600 I—,— do. pr. ult. Jan.

0 : . Neuend. Sp. 1000 ‘1104,%bzG | Nat.-B. f. D<l. 103,30 bz do. Neuend. Sp

103,00B do. Pappenfabr. 1000 u.500/102; 00G l.f. do. Wilm. Terr. 2000—100/101 1,00B ; Berzelius Brgw. Bielefeld. Masch. R 8 ¿ BoyBaw, .Vz.C um Gußst. L pr. ult. Jan. 2/1000 u. 500 102 T ut Bonif.Ver.Bgw. 102,60bGFtL. i Sa Se 102,50B j I ERN: 101,10G 101 756zG do. Jute Spin. ' Bredower Zu>ker Breest u.Co.Wl. Bresl.W.F.Linke Bresl. Oelfabrik. do. Straßenb. . Brüxer Ko [enw. Butke&Co.Met. Cassel Federstahl | hemn. Werkzg.| 1000 1.500/103,25G X. f, [ommern.sBgww. 5000—500/99 75G | do. do, conv. Concordia Brgb, 1000 u.500 109,9 ,20G : Consolid.Scalk. Courl Bergwrk..

U Marienb. Mlawts us Jan, 25050 bz Dux-Bodenb 121 4 | 11 300 1232,80 Dannenbaum E o N N Lon Stanm Actien, Rdshl.-Mrk. gar. 1. f 300 M 101, ,10bz do, p ult Sat | N E N 60A39 90H D Dn. Act. “Yan Mastricht| 600 d (63,766 Oftpr. Südbahn | & |— a | 11 | 600 4 170806 do.St-PrLtAB/12:— 6 | 1.1 100 fl C E Deffauer Gas. - Ml 100 e HOOGOD So gu Jan.| 1 MagTI 20A O 70LGObs | Gal.GarlÉB gar. 4 | M [1.1.7 | 200 fl C. M. 90,60G s DertfcbeBauges, 300 A |176/2%et.bzB D ; R g E 1 e aa E S do, SZute-Spin. 1. 1 300 A 102,10G Graz Köfl. St--A: L 200 “P t : S Pia

j —,— Erdmannsd Spin. 300 1119,70bz Erin, Gewerks<. . 119,70à,80à,70 bz Frist .&Rßm(1 05) 300 [—,— r L Pferdeb. 500ABco.|—,— amb. Amer. P>f. 600 181,00bzG goHendtel (105)

O

O RNAY ti 4

pk b DNUIDOODP

1

bank Hmmm R

(pp E E

eer E ima

S2 E

A pad

ODR mm R OONDDOO

i Cr S E E E G D

T E E

Oa OIIBRN S U œoe

L E

bob

oRNEENNNE A

E Co E E S E T E R

e E

Al

tp t DCAps

ba Co

400

: 900 500 600 300 300 500 800 d 1000 900

150 200 fl.

1000

(T S bie zTifia Dp Op Ss T P M OOUNO O Ms N N Co S <3 I NO

p Eo EE

i E Bp T Cp I p

Dk jem

Ae

«I rar A

S N 0

E

o

C

C =I00 A 3

bl O ;

6 f i > > >

t,

E

D

Ait abs wWOoOR tp

E [Ny S

panien] prnnk jr jar DS GODD D

S Ea O

oa Wp 0D tos

GINIHIRANS Sp t C40

J] i

dts

Dn Es bt ee A E E ae tb ex == Mr R A R —_—

e

O E O20

Vil, 2. do. div.S.rz. 108

: 4 _ *Pr.Hpot.A.G. Cla L Do, do. 4

Ss m J bri bai

I [e i

D . Mk.-A. angm.| 9 | | 1000 [127 „0bz Vas volle ..…. 1500 102,20

,, J * do. pr. ult. Jan. 127 403,608 D 30à, 408 25 bz pa .Imm.B, pSt.| ; 006 ulthe Drinft, Zettelbank/4.: 300 A ei<sbank .

1 100 Dessauer Laztdesb. 300 136, 09G. Rote Bank . 600 162,25 Tiele-Winkler

s S G Deutsche Bank . 600 [157,75bs- Russ. B. f.ausw.H. 250Rbl.P. a 90G Westeregeln Alkal.

320 |275,00bz Sdultheiß Br 105 3000 1143, ec U Sligeg

E TO L E

E: tom e

=S=Q

SS

Hl

NND

500010 do. pr. ult. Jan.| 168 502,102, 40bz S pr, ult. Jan. 63,90 bz W bv. P.O. 3000—100|-—,— z Dt. Eff. Hahn 50% (113, 10G Sächsische Bank . - | C00 1114, 30G Zooleeis Garten

S

P R R R

f pmk prnn:

DOD

do. do. NVE Rhein. Hyp.-Pfbr.!41| ver

Sm

\ ro 189011891 td.- Colberg“. | 4 s

P P

o

Altenburg- D g-Zeih. Cre! eld-erdingen Dortm

Gron.- do. p. Ult. Jan.

fin-Lüb. St. c nkf. Güterbhn i alberst.- Blankb.

wh. vPerh, b. gar, D ult. an. S L I

: Shargarde ofen ‘41 s: po, 99 (00bz j Weimar- : 300A - [20,20bzG Kaschau-ODderberg| 4- 1, Ag do, Thonröhten|1 300 M 77, 30 _«_| Kronpr. Rud. gar. l 200 fl, S: 89 '40bz i a Doi ‘Hütte

Wérra äi E 18 N do. p. ult: Jan. 77,106 . - | Lemberg-Czernow| - 15.11) 200 fl. S. 16256 F do, ov.

600 A 47,40bz Ausländische Eifenbahn- ri und Stamm-Prior,-Actien, H Ung. Stsb. 1 j 500 Frs. [127, '60bi : Dortm Un..46300 1000 u. 500 M |78,00G Are bahn c J Ly 200 fl. S. [|—-— Oest p ge 127,50a,30 bz do.St.-Pr.L it. A C E S dd Se Bes

L J0hD, «E DO A P E Nees S E L: De Nordicestb., 4 (5 [1.1.7 | 200 S. [280 Dresd-Bau-Ges.

(150 404,2 bz Böhm. Westbahn 7H |6 [1.1.7 | 200 fl. ö. W. |-— : R, : 924030 Di ‘Drht.-Ind. j 10 y p: ult. J Jan. É, i : e lbtha abei _Sh| Sins - 14 M 1. 1 | 200 fl. S. 1104, 60bz - ( ülheldorf. Wag. eco [1167 BusGléhraber B.| 104 14 | 1.1 | 00 fl. P. 121640B go: De E, S. 104,708,601 DurerKöhien co.

116/90bz lt. 210/4042106 Dedenbur 200 fl. | Dynamite Trust 600 A [55,60bz Gsafatgram “5 |¿—. 6 [L1,7 | 200 fl. G. [101,806 ] Neithenb, «Pardub. sb = n “l i | 200 fl. C. M. [78,10G F do. pr. ult. Jan.

ees

F E E T T ERL E T E E LE T L LEY

1 P 1 Pa P Pa Pr fr P C R Eo E

44/5 0 4

ORPMAITIOO

top

Frrma E

s i I

©o®O

Funk pk LERERER

I

E E

Ip

bd I

P P R E EEEERES

jak

e . . o . . ° . * Punk pl’ funk park pril bk enk k b Pud fd fet A i Ramm Es

P P C P E R RRERRERRRRRRE

E Sr A

Dem ———

a S: OwOmMmOoOAIORMmMONI

i pp

P Po GRRRERRERRRRRRRRORENERE

Lame am l a Ea ai e Sa A A A L U A T

: 4 iben. Rofl. Dans. Hyp.-Pfbbr 4 | Nürnbg Brauer. Been. Cant.-Anl. ‘500 Fr. |-—,— N Lemilnb G ¿Ghem. Oesterr.-Ung. Bk. 6000/100 fl. P [86 30 omm.Mf b E 1200/600197 2G | Pr. Ctrb. v. 91 000—1001- : Poiot Stu enb. 600 5,80bz j do. do. ‘anv, 1000 89, 50G Eisenbahn-Stamm- u. Stamm-Prior.-Actien. | Rath. L l Dividende pro | $ | S |81.|3.7m.|Stucte w| Ri We ,70à100 502101 ,50bz | Brünn. A aRn 54 ¿ E 4 (00 S176, 750 ba 1000 [133,00G Y Gaisber E P/28, igs Sis Gu 300 [49,60bzG | Lüb.- Büchner Nab 1000 9950 Paul. e <6 eva Sélei Die

Si doak punak hund S _…_ 44444 Ld amd an

ZI

J i s

f.

E

3

E

C R Et B T] G M 7