1892 / 19 p. 13 (Deutscher Reichsanzeiger) scan diff

100,30G fL.f. CaliforniaOregonrz. 1918/5 255 A0 Central-Pacific rz. 1895 _-,— d rz. 1896

92,75 bz ; ri. 1897 106,60G ; rz. 1898 92,00G rz. 1939 —,— Chicago- Surtboaldn : —,— Denver - Rio Grande .. {69,30 bz B IlUinois-Central —,— Kansas-Midland T Manitoba (St. N 163,40 bz B Mens E —,— do. cen 103,70G do. in 9000 u. 400 ) Frs. 96,90G l.f. do. jz

200 fl. S —,— Railw.Oreg. u. N, Bds. 200 Da: 88,10bz G St. JIoaquin Valley -…. 400 MÆ. 103,75G South. Pacif. of Cs

5000—100 P S 86,70bzBkl.f. | St. Louis S. W.TI

1000—200 —,— St. ars u. S. Francióco

200 Jir 95,79G 0 900 Ba: 93; 75G St. Ls IT. Înc.-B. .

625 u. 125 Rbl. M.|75, 50bz G Aachen-Mastricht . . 625 u. 125 Rbl. M.197 ‘00G Anatolische Eisenbahn 600 M. 83, 90 bz do. do. fleine 600 M. 86,90 bz Gotthardbahn 600 M. 85,00bz G L, Eisenb.-Obl. gar. 600 M. —,— do. fkleine 2000—500 A 185,90bzG s Mittelm.-Obl. strfr. 200 Mar: 92,75G König Wilh. IIT. Niederl.

1000—100 Rbl. P. 162,75 bz do. do. kleine

1000 u. 500 A |—,— Livorno-Florenz

2000—-500 A |187,80G Oeste de Minas

1000—200 Aa: 199,60G POUgtele BNO 1886

600 M. 83,90 bz 188

600 Æ 87,75 bz Sat, Obl. e gar. I. IT.

2500 u. 500 Frs. |—,— do. do. fkleine

2000—500 M 185,90bz SOOS Centralb. 1880 200 Mur 99,40 bz do. 1883 200 Aa: 86,60G dA: do. 1886 200 Au: 82,40G do. Nordostbahn .

625 u. 125 Rbl. M.189,40bz D Eisb.-Hyp. Lit. A. (625 u. 125 U M.175,40G do. Lit. B. 125 Rbl. M 75,40G Sil. Gold-Pr. steuerfrei 1000 v. 100 Rbl. M.199,40bz do. do. 1891 100 Rbl. M. 199,40bz «Süd-Italicuishe ; 97,60 bz do. kleine 97,75B Transvaal (Gold) gar. 97,90B wi do. 1888

“Mainz-Ldwh.75,76u.78cv.|4 do. do. v. 1874/4 do. do. 1881/4 do. do. do. [37 Med. ie Buan 120 Oberschles. Lit. B . do. Lit. E. 38 do. (Nrd\hl. Zwgb.) 32 L do. Stargard-Pofen Dliperußisde DEO s

Rheinis he Saalbahn Weimar-Geraer Werrabahn 1884—86 . . Wismar-Garow

MLeDtEa n gar.

Bb, Nocrdb.Gold-Obl. Buschtéhrad. (Gold) Obl. x-Bodenbach do. do. F

Pr. Dux-Prag T E:

Elisal, ‘Westb. Gab strfr. t do. s\trpfl.

do. strfr.90

ranz ? Rofefb. Silber-Pr. ünfkirhen-Barcs gar. . B. G Ludwigb.1881 do. 1890!

Kaiser Ferdin s 0 E

Kosciai, Odb. Gh. Pr 59!

do. do. 91

do. Silb.-Pr.89

Keonvrius Rudolfsbahn .4 |

do. (Salzkamr.) Gold/4 | Mt E trol 4 4

1irp |

ride Grenzbahn. .'5 |L. Mähr.-Schles. Centralb. 18 9 |

3

t m = p M C

SEECEECEZEZEZEEEEERR:

A

pk pre

1000 u. 590 M Dee, D. De 600 do. Localbahn-Obl. . 1000 u. 500 Æ do. do. Gold-Pr 1000—509 __do. Nordwestb. gar. 5000—509 M do. do: Gd.-Pr. 300 M do. do. Lt.B. (Q. 3000—300 Æ - 197,80bzG D S Land 3000—300 A 197,25b¿G Bay, riesen 300 u. 150 & 1101,10G ab-Oedenb. Gld.-Obl. 1500—300 Æ 1102,00G RNeichenberg-Pardubitz . 1500—300 # —,— do. Gold-Obl. 600 M 97,75G Südösterr. B. (Lomb.) . 1000 u. 500 A 194,75bz do. do. neue 500—50 A En do. do. Gold gar.|ü 1500—300 A |[100,90G do. do. (Gold) 4 500 u. 100 A [|—,— Qui O D e gar. 200 Au: —,— ngar. Nordoftbahn gar. & : Ms do. do. Gld.-O. gr. 3000—300 A 1[100,30G do. Eisenb. Silb.-Anl./ 1000 u. 500 A 1[102,60G EtlL.f. | Vorarlberger 500—100 Zau I—,— \ 100 «6: —,—- Brest-Grajewo 5D 1500 u. 300 A —,— Groß. Ruÿßft. Eisenb. gar. 3 : 82,10G JSvangor.-Dombrowo gar. 11. ; 102,00bzG REDEI E DIEI Obl./4 300 Æ 106,90B 1889 300 M 99,75 bz Kursk- Sharf -Asow E 2000 u. 400 A 1100,40B 1889 3000 u. 600 4 —,— Kursk- Kiew j; ¿ 98,50ect. bz B Lofowo-Sewastopol . ._.\5 5000—200 fl. S. |—,— Mosco-Jarosíaw 200 fl. S. —,— N 300 fl. S. 86,10bz osco-Rjâsan gar. . 300 fl. S. 81,30bzG Mosco-Smolensk gar. . 200 Bur: —,— Orel- E. 1000—100 fl. 1000-—100 f. T—,— Feil Xigtis i 200 fl. jäsan-Koslow 96.50bz Riaschk-Morczansk gar. . 900 fl. 79,30bz G Rybinsk: Bologoye . 5000—200 fl. S. [82 10bz do. II. Em. 2000-400 A 1100,00G tL.f. | Südwestbabn gar... . .| 306 fl, S. 79,25 bz B Transfkaukasis<heObl. gar. 3 300 fl. S. 71,50bzG do. do. kleine 200 fl. S. s Warschau-Terespol gar. f 200 ie 73,40 bz do, do. Éleine 1 500 rs. 84,10G E Wiener . 10er | | !

000— Ls 4 | 11. 500 0B 1000 $ Südöster. (Bomb. y U 14/11 | 500 Fr. 145,40bz 5 Weicselbahn. . .| | |5 [16.410 |1 100RbIl.P.|—, Oa E 64| [4 | | 133 Thù, E 344133,76bg 1000 8 do. priult Jan. 4845 30h bz Schweiz. Nordostb| 6-| [4 | 1.1 | 500 Fr. [112,60bz 10008 -} Ung.-Galiz. (gar.) D b 1.1.7 | 2 00 fl. S. 86, E c do. pr.ult. Jan. 112,40: S i O H y 1000 8 i; Ver Arad. u.Csan. 1.1 125 Rer S As Ster. E Ah o 1 E: Fo f. 91/40bz do. St-Pr. 4 11.1.7 600 600 fr:

4: E : 3 ' Fr

6. M: E Gotthardbahn 4 [11 | 500 F. F Sfpweiz. Ünionbf, 4 A 11 | d 71,753,50ù,75 bg 4

4 4]

Ma 5 pk pu O ri

=Y 00 00 s O ©

“I =I=YA

1000 $ —,— Baltische (gar.) - 3

ien f 94,60G | Donetbahn (gar.) ÿ 1000—500 8 ([78'20G A Zone ¿

1000 s 97,105 Moskau-Brest gr.

s 168,590G Ruff.Gr.Cisb.gar.

R

R PEA R RERERE

m4 L

gs O h

©®

9 2 49- d r.ult. Jan. —,— do. pr. ult. Jan. 500 fr O Besisil S St.-Akt.| 31] 4 | 1.1 | 50 Lire |58,60G

500 ——,—-- Deutsche Eiscnbahn- Sette Vos tien,

J t i O J

OOSO R

E —,— do neue 50% 4 125 Rbl. M.- 163,80 bz Stalien. Meridion.

D

R ORNONOD

H E E, L

| | |

1 - S 43} 1.4 500 M 110,00B 20 —— o. pr. ult. Jan. 126, 0081 95,90et. à126,10bz | Altd.-Colb.St.Pr 44| ; 00 96,00B do. pr. ult. Jan. E u : 00: Wiliteloee 4 | 1.7 |12500— ‘500 Lire 14, 90bz fkl.f. | Bresl.Wrsch. do. | 1 k 5 1 E e 1000 iet 1000 # 114,25 bz MRusfs.Südwb. gar.| 5, 5 [1.1.7 [3000—100RbI.P. 71 '00B do. pt. ult. Jan. j 94,60bz Le ee dee S 107 20 bz Jo E 111,30bz do. do. große é 1,7 [3000u1000RbI.P.171, ‘00B Jur.Spl.cv.Wstb 4 T: o fe —,— Marienb.MLl. do. 2

4.

4.

i.

t

J i A NO MO

Ds t: f 1E P L Hie Dent bek Pur: bee: bank Mi ect fa Punk CIULIN E ECCER E A mrr

Ott

B S

4 5

1A J

5 L i idb 500 |[26,00B 1000 $ -—4105,50G 70 08,30 hz do. m.V.90-91 41, r. ; M1b.Südb. do. 9 f 3000 F 83,75G Wars: Teil 1000 u.100Rbl.M|—,— do. do. St.-Pr. 4x L B —— Ostpr.Südb. do. 200 4 NOAOA 1000 8 94,70B do. do. kleine 100 Rbl. M. |—— Lüttich-Limburg .| 04 4 | 1. r. 20,50bz Prigniver Me s 1000 $ E Warschau-Wiener 60 Rbl. P. |215,10bzG Luxemb. Pr Hnr.| 24 4 1.1. 500 F f 50,10bzG aalbahn 64 000 5 88 50G R 8 E do. pr. ult. Jan 914,75'2914214,804,50bz | do. pr. ult. Jan. 50,10à,25bz | Weim.-Gera do.

5 600 180,50b Oberschl. Eis.-B.| 5 600 [59,70bzG j : 1000 ; 933061 Ggeitorff Saigv. 1500 110, 00B do. C5. Zar H. S Ls A Eile M -Actien und Obligationen, stri i ;000|175,25bzG | do. Portl.-Cem. z Zf. Z.Trm. Stücke zu f 10008 13475G Industrie-Actien. ui eds ie (6008 E B PoL-C „Cem.| 63 1500/300|101,40bz Spring. ValleyO. …. [17 | 1000 8 [87,00G 1000—500 fl, Holl. 100, 80B (Dividende ist event. für 1890/91 resp. 1891/92 angegeben.) EschweilerBrgw. 300 193 ,00bzB Pass. -Gef. conv. s 300 170 ,00bzG :

10200—408 A6 184 ,.00bz j 408 M. 85,00 bz Dividende pro S Or ES ml ge S

1000 Frs. |102,50bzG F 2

c r: ; (Abr. 0 1,10| 300 1[46,00G raustädt. Zucker

e 00 Ae Se e 0B A ots . [72,50G reund Masch. c.| D le 56,70B 1.10 1000/300[59,00bz B rister&Roßm.c.

500 Lire 83,50G* Bo Tg c 1.1 | 600. 1225,00G aggenau Eisen. L E Fri vrichehn, 600 [10820G | Gellenfr<.Bgw.

100 L Doll. 1101,00 e 1000 |59,00et.bzG | do. pr. ult. Jan.

500 Ss. |—— ilsebein j / /300/107,25G Gg.-Mar., -Hütte a L N nas "600 [1 122,00bzG d feine

2000 u. 400 4 |37,00bz Landré Wßb. RUSA o fl 300 bz e ¿G do. Stamm-Pr. E L a PLeCU Payenb. ie 2 300 |304,00B fl.f | do. leine 500 5 Frs. 176,50G Pieferterg 1000 1128 '%5bzG Germ. Vorz.-Act Pa L ônbS 300 [192,50bzG | Gerreshm. Glsh. 1000 a O Sculthel 1000; 300/245,00G Giesel. Prtl.-Cm 1000 fs L neuc . |[229,50bzG | Gladb. & S. Bg. 500 2! O ors Berg 1000 1134, '90B Glauzig. Zu>erf. 500 Y n 86/90 Tivoli …. 300 [115,50bzG | Görl. Eisenbhnb. 4 rs. 86,20bzG ÜnionGratw 600 [100 00bzG | do. Maschinenf. c. 06 T8, 84,79 ba Vereins conv: 300 193,00G Greppiner Werke Lire N OES do. St-Pr. 1000 |117,00bzG | Gr. Brl. Psybhn.

7 ; L A 2 00 5000 u. 500 Lire (9/90G Victoria. E E êt. ire S 1000 |72,00bzB do. pr. ult, ische 92,

S ea 300 |—,— Hambg. Sicknb. R |Dortm. Löw 1000 [143,75 bz Hann.Bg. StPr. 86'40G S] do. Union 300/1000] ,— do.Mafchnfb.cv. Ë Düfs.( L 1000 [117,00G do. do.St.-Pr. 600 124 00G Scaaffh. BE. -V. 450 |106,50bzG Q |Hessif O 1600/800|—,— do. do. Lict.B. 1000 |114,25G Sclesish. Bk.-V. 3000—300/110,00bGfl.f. É [Lyz.Br. R 1000 1175,25 bz ansa, Dmpfsch.

600 1112,00bzG | Südd. Bod.-Cred.| 63 600 1157,25G Widüler 600 T Ungar. Credit-BE. 200 fl. |—,— Wiesb. Kron.

: 600 1182,70bz do. pr. ult. Jan. —,— -Act.-Ges. Deutsche Hypotheken-Pfandbricfe. do. do. xz.110 43 vers<.!3000—150/110,25bzG do. pr. ult. Jan. 182,702182 ,9021834182,90bz | V.-B. Hmb. 509/0| 1: 200/Bco. Gi Bauausf.

1

ver|<./3000—200/[100,40G Dortmd. Vank-V.| 6 300 101,00G Wrs<. Comm.-B. 250Rb1.P. rtl:-Cem. 1.1. 7 13000—200193, 40G Dresdener Bank .| 10 600 1141,75bzG O ae -Bank 250Rbl.P. i L aggrtenb 1.4. 10 5000—200193, 40G do. pr. ult. Jan. 141,90à,50à,75à,50bz | Weimar. Bank‘cv. 300 Allg. Electr.-Gf. L1. 7 (3000—150|—,— Dresdener Bk.-V.| 8 1000 1105,50B Westfälische Bank 450 Angl. Cnt. Guan. 1.1.7 3000-150 102 901i do. Cr. A. f.J.u.H.| 12 300 T—,— Wien. Bankverein 100 fl. j do. pr. uït. Jan. 1E T Gffsen. Cred. e s 7 600 TI—,— do. pr. ult. Jan. Aplerbe> Steink. LtT 3000—200 99,50G - Geraer Bank .….| 0 600 [583,00G C onzant L |- 200 f. Archimedes . vers<./2000—100/101,10bzG | Geraer Hnd. u. Cr.| 300 I—— pr. ult. Jan. Arenbg. Bergb au 1.4. 10,2000— 100 96 00G Gothaer Privatbk. 600 1114,00et.bzB Württ Bk.-Anst. 600 T——, Barop Walzw. .

Goth. Grndcr.-B. 600 E do. Vereinsbank| 75 | 600 1121,10G Barß, Lagerhaus

6 a o neue 0 6 92,00 bzG Ï Baug BrlNeust. VI, f Bank - Actien. mb. m.- 5 900, E Obligationen von Banken. /3000-—100/100/80bzG L B80 8 Uns M 9 6

pi

R ©

O

ns

rfte irm jas m n

pk pri

s O O N O

R] O S S O 1 —_ > > > #>

D Q] i b i A i A

Damm

J dO

h G O E S ESSE

E 1 SiaR Tia 6 6 1500 [86'50G Bank-Actien. 7 2 w Ti i a A E abgest. [10 600 10% 75G Div. ae 1890 1891 M Z.T. Stücke zu Æ 1200/8300 990,00G Pietshm., Mu E 10 1000 |50,25G Erf. Bnk. 664 /0 6#| A 1. 300 |—,— 300 185,10bzG Pluto E 125 1600/300|138,75bzG | Kieler Bk. 609/o M |1. 600 |—,— 1000 [43,90bz do. do. St.-Pr. 300 144/50bz Pos. Sprit. Bk. f 300 |—,— 1200/600141, 00bz ongs, Spinner. 1000 |66,75B Hre Leihh. cv. i L 1000.400/95, ,00G

: 1

Ea

S ©O

RORES O E R R E CSCE A R C

t] =J S =I=I—J S

O

R L E

RRPEROUTARA PRRARRAPRRRRRARAA= S EANSESE

D rec

14 0à40, T0b reßspanfabrik . 1000 187,90B ealcreditbank . Su 1000 94 50G 1000 17 r 7,25bzG < nucnsb. Spinn.| 85 600 1127,00G Rhn.-Westf. Bk.| 6 300 |—,— 760 77/25bzG Rednh.S A 0 300 |38,0083G | Sächs. Bankgef. ¿ 500 |—,— 1500 196,00G Nbein. Nj. B 300 187 '50bzG S<{hwrzb.B409/o| 8 500 |—,— 300 196,00G Rhein. Autracit 10 1090 185 ‘00bzG Vereinsbk. Berl |.0 | 500 ¡—,— 500 186,00bzG Rhein. Sthlwrk. 11 : 6090 138, 90 bz N : 1000 197,90G Riebe> Montnw. 15 4 1.4 | 1000 1177,40bzB Obligationen industrieller Gesellschaften.

1000 |104,00bzG | Rosip. Bruk.-W. B S l Giéor. rz. 10314 11.1. 7 ¡1000 u.500[101,60G 1000 |79,75G do. Zukerfabr. 4 |L1/ 500 (61,506zG Bel B Börte 108 42 1.4. 10/1000 u.500[58,10G

O OR 7A 4 1L5| 300 |3550B ô 3) 2 128756 do. do. Borz-Ack |— S 118! 1000 [80/50G Dtsch.Asph. rz.105 411.4. 10| 500 103 0G

T : tm. Bergbaug. 4511.1. 7 600 600 1124,10G do. Stickmasch. 7 | 300 |94,50G Friemidabb e By| 4 117 500 1[102,00B

300 195,90bz Sächs-Thür Brk.| 9 4 1.1 600 |154,7613G | Seem Portl -Em 4 1.4, 10 1000 |—,-—

c 227,75 bz B o. St.-Pr. |—| j 600 1154,75B 68 A 1000 (Li2vo | be Wh abe 118 4 17 300 (14920G | Köniaab.fbb.105 6 [1.4 10 3000 300], 1000 108 25 bi Saline Saltung. 4 1. ae 9,508 uss. Maschinfa 500 1103,00B SPlte Gruben 2 1. 1000 [190 00bzG In Liquidation befiudliche bb ga 500 70G Sli ns, 119 | .1| 600 |208.00bzG 300 Schles. Bgb.Zin Me e 300 [197,40G Bauges. f. Mittelwohnung. 300M 97, 10G 500 134 1,0Bz G vg do. St. -Pr(18 TOT: 44! . 300 197 25G *) Jn Liquidation getretene Géselisäastei w werden franco Zinjew 300 |[104,00bzG | do. Portl.-Cmtf. 11024 4 [1,1 600 1137,50bzG | gehandelt; ist ‘Rückzahlung erfolgt, so bedeutet der Curs 4 pr. Stk 1000 193, 75G do. Kohlenwerke| 0 4 .7 | 400 /33,00bzG 1500/300|242,00bzG | do. Lein Kramstg! L 14 |1.9 | 1000 11: 20: 30bzG 600 [131,50bzG | Schulz-Knaudt 128 1. 1s 7 n Judustrie-Actien. in S s E) 1000 139 ,00B (Dividende ist event. fitr 1890/91 resp. für 1891/92 angegeben.) 600 147 ,30bz Spinn und Sohn! 5 600 S Dividende pro E S S S 18f. |Putel Stet. zu A 148,50à46,70bz | SpinnRenn.uCo| 63 1000 93,75B S TERY “66 2 600 1132 40bzG Siadtberg. Hütte10 600 [111,75B Aachen-Höngen . n O —,— 300 |9,00B Staßf.Chem.Fb./| : 300 [125,00 bzG do. conv. E E 300 136,75bzG | St.-Brd.Prtil.C.| 5 500 1109,25bzG | Alfred-Gronau . E R S 1000 141,00B Stett. Ch.Didier 30 1000 [202,50 bz Allg. R 2 Le A 500 |104,50bzG | do.(n.)Dampf.C.| 4 1 750 181,75B Anhalt. Kohlenw. 4 L IDeAs 1000 1121,90bz do. Straßenbhn. 22 .1'|1000/500[68,90B Annener Gßst. cv. 300 L, zG 600 1131,70bz do. Vulkan B. 1000 1114 50bzG | Ascan., Chem.cv. <4 600 |112,00bz 32,25à31,60à,90a,10bz | do. do. St. Pr. 600 1127,00lebzB | Bauges. City cpv. -—— 4 600 |—,— A 4 4

Tek

[anal i and u O a E A E I

S C 1 1 O H H P P H H

moo. U Us f f f O5 S

A O

Para

N tor

tet p

[n wr

top

T RmRRE

C5

1 1

pn pak: pk T ©

> = =>

mm p [maey ROORNINN Nor

s [>)

Eer R EEZ i R] A i

E E PEPERREEGER E E EEEEE 25 HCPRRRRERDIORR I Ra

Qn] R i j n i J

R

D, D, L 1. L; 4. 4. 9. D, 3. 3. 3. 3. 3.

S Ai mm ZANANRNS E

E ——

CRRRRA| S

S E Err

E A

,

ODDD Se

Desterr.Ung.Staatsb.gar. do. do. gar. v. 18743 do. do. v. 1885/5 do. Ergänzungsncß g./3 do. Chou. Neuf. 1.T1.15

1 1 1 1 1 1 1 1

1 1.

L.

9

9 500 -—,— Der 9 500 80,40bz G ler ; 9 500 81,40b6zG Wladikawkas Obl. ‘gar. 125 Nbl. M. 188,50 bz do. do. 1890 11 200 fl. S. 106,80B Zarskoe-Selo 125 Rbl. M. 188,50bzG Wilhelm- A Bahn

Rh. Hyp.-Pfbr. 90/4 | vers<./3000—100[100,20G Dt. Genossen \<bk.| 7 do. Ser.62—64/4 [1.4.10 : 101/170bzG Dtsh.Grundschbk.| 6 6

Di

e2 m

D ODE co

L 1 15,

mm mm R! E

s Je) CIRR G E Ce E i J J J] i i i j

pmk pem fei pr p i i A i r Ô

puerà

11. L L. 1. 1. Li 1.

its ifi Fail i

b

e S CLCLSOSOIDO

Ex

NOGCINOROOODEDIILCI

o

do. do. vers. /2000—100}93,10B Dt.Hyp.-Bk. 609/60 do. Comm.Obl. 351.4, 10/1000——500 93,10B Deutsche Nat.-Bk. Schles. Bodencrd. at: 3000—150|—,— Disconto-Comm. 1

1000 |—,— arb.-W. Gum. 1000 1[43,50bzG Harkrt.Brükb. c. 500 1130,00ebzG do. St.-Pr. 600 187,10bz G do. Bergwerk do. 1000/500 44/95 bz Harp. Ea -Gf. 1000 175,00bzG do. do. ult. Jan. 500 41 ,40bz Hartm. Mschfbr. 1000 145,7 B Harzer Eisenw. c. 144,90bz | do. St.-Pr. 600 ‘1128, 50G Be Lehm WUb. O

tp t bank pu puri per 5

j l

1p tor

do. do. Z.F. 3.Tm. Stiüi>ke zu M do. do. I. Anh.-Dess. Pfdbr. 4 LL 7 |3000—200/101,40G do. do. TE, Braunschw-Hann. 4 | versch. '5000—200/100,70b; Stett.Nat. Hp.Cr. do. do. 34 1.1, 7 /5000—200/92,95G do. do. rz.110 Disch. Grd. ¡Geha | do. do. rz.110 Pr.-Pfdbr. [.3 P 112 25G Do. Ddo. rz.100 do. 11. Abth. sl | Î 107,20bz Südd. Bod.-Cred. do. I1II. rz. 110 3 do. do. v4 IV. at 110:

mm N

S

E Els

l if

S E A S R E O E R

e EOOFRRRONSEN FRRRRE

E E

A So

1d S DNDuULDIAI Su DS

do

coanmRnNOoRPROON r

1000/500 A S CUIRABE E .C 4 erbran agg. 65,00B Hibern. Bgw.( f. 833,22G do. pr. ult. Jan. 74,305z G Hildebrand E —,— öst. Farbwrk. 65,00bzG Hörderhütte alte 124,50 bz E Ste T EEN, o - c 208,00B Sa Wagenb. 126,50bzG üttenh. Spinn. 192,00G L Bergwerk . 000 148, h Qnewras L 6 62,75C nt.Baug.StPr 500 157,7 75bzG Feserih, Asphlt. 1000 190, 50bzG Kaliw., ‘Aschersl. 600 94,50G Kapler Maschin. 300 1108,75et.bB | Kattowiß. Brgw. 600 429,00G Kaufm. Knstdr>. A A \ G A O < ) 30,50 bz eylingu 600 106,25 bzB Köhlmnn. ‘Stärke 28 (oa [Auma z L 600 275G L, do. conv. 1000 122, 50bzG | König Wilh, cv. S 15/289 | rue Det D on 600 1380067G Königszelt. Przll. .__57,00bz Körbisdorf. Z! :>. 300 115,75 bz Kurfürstend.-Gf\. 200 PEOEG. Io condil : 6 o. conv. 300 111, 75B Laurabütte . . - 600 |_] do. pr. ult. Jan. 600 78 '00bzG Leopoldsgrube. G E dr dz o. do -Pr. | 1000 110, 00G Lihhterf. Bauver. 300 1151 75bzG Ludw.Löwe &Co.| E do do. St-Pr 1 o r. „0C drk. eWe 1000 121,90G Magd. Allg. ‘Gas 110,00B do. Baubank l ,— do. Bergwerk|2: 20,00kzG do. Straßenb. T--,— Marie, cons. Bw. 163,%bzB | Marienh. -Koßn. E | MiduArm Str 86,7ob ; 124 0G : M Wb. Sor. 115,75bzG.’] Mechernich. Bro 156 10s Mend, U E 1,00 do. do. St.-Pr 137,75G 1 Mixu.Genesi.Tl. e 1M BLOme: 151,00G 4} Neue nb. 74,60 bz Neufdt. Metallw. 81,70bz Neurod. Kunst. A. : t Neuß, Wagenfbr. 300 160/25bz Nolte, N.Gas-G. 259,90a60,10259,75bz | Ndd.Gisw. Bolle 1000/ 300]124,50G do. Jute-Spin./- O Sia E M Brl. 6 425 bz C o. Llo L E Le L O 8, : Brm. 10 £ 13800G Nordstern raw. 0à1385,138,252138bz | Obershl.Chm.F.

Co H r Ha f C Go US F H Q E TE E N

[E

[ry

U R IIMNOUTIIOININIMROLUOIISONT:

e

Set E

E ad al amd am amn

mm mm

S S G5 cas

1000 149,75B er Zink 300 |54,80bz G do. St.-Pr. 1000 |—,— 1000 |264,00bzB S Spe, 300 |118,00G dv. Ostend . 600 148,00G 600 |10,00G ThaleEis.St. ‘P. 600 |[111,70bzB | Berliner Aquar. 600 |78,25G_- 300 [19,75G ThüringerSalin. 500 172,50G do. Cementbau 600 116,50G 1000 145,75bzG | do. Nèl. u.St.-I. 1000 |77,50G do. Cichorienfb. 300 1145,25 bz 300 |—,-- Titel, Kunsttöpf. 1000 175,00G do. Lucknw. „Wll. 1000 S 900 |—,— Union, Chem. Fb. 600 [117,90bz Sentk. Vorz Act. 300 [152,00bzG 400 188,50bz U. d. Lind. Bauv. 1. e au E B Pfeedb. 600 |60, 50G 900 32,50b G ; 75 Le. ,00bz Brn E E 115,50B Be ola Motto. .1| 1200 151,60bzG Bresl.Br.Wies.c 150 127,50G E Ver. Hnf\chl.Fbr. 1000 [119,75G Brodfabrik . 600 |—,—- 131,90G Vict.-Speich.-G. 500 |50,29G Carol. Brk. Offl. 300 |[86,70G 100,50G Voigt u. Winde . 300 [11850G | Centr.-Baz. f. F. 600 |80,00G 125,00bzG Volpi u. Schlüt. 300 195,75G Gems As, 600 |— 93,0063 B | Vorw. Biel. Sp. 600 1113,50G do. Färb. Körn. 300 [46, 10G 1000 |96,00bzB Contin.-Yferdeb. 600, [94,00bzG Cröllwg. Pap. cv. 1200/20011 11,40 DeutscheAsphalt 300 142 40B DtIndAGS.P. 1200/300[61,00G do.Verein. n.Petrl. 7! 500 [117,25bzG | do. do. St.-Pr. 8 | 1000 90,25G Eilenburg. .Kattn. 178 (00bzG Wurmrevier 7 600 |96,60zG | Eppendorf Ind.. 73,00bzG Zellst-gb Blo : ! 1.7 | 1000 |65,00bzG N m.S.P þ ellst.-Fb.Wldh.115 14 (1.1 1000 I-—,— Frankf. Brauer: pi 12 00bzG _| Gelsenk. Gußsthl. 735bz G Berichtigung. (Amtliche Curse.) Vorgestern: | Glückauf . 88. 750zG Möller u. Lbiberg, St.-Pr. 98,50bz. -— Gestern: do, conv.. 117,50G Dollars 4,1775(H. Ital. Noten 78,60bz. Kasdau- | Gr. Lihtf. T.-G. 111,90bz | Oderb. Gold-Pr. 89 97,25G. kl. f. König Wilh. 111. | Gumf.Shwaniy 11,75à112à111,40bz | Niederl. —,—. Lal n. Gußst. cv. 1000 174,90 bz e Maschinfb. 130/300 172,25 bz G s

Pt ps

S

P

O

Dts Grds. Di L b.Hyp.-Bk. 809/60 O Bank. f. Oriental. Eisenb. .|43| 1.1.7 [98,00G po. E do. 7| ver} 3000——100¡93 40bz G (Zinstermin 1. 1. a 4 °%, au8genominen Reichsbank: 4!/, %/, 1,1, annov. Bank . (

i 750 110,50G Obligati i i . Did Hypb. 17-715 | vers. 3000— 200/110,75G E R P Da E 0 nternat. B. Brl. 1000 [102,25G Gi N ia e 0A Es bo: #1. Thierg. do. 4 1.1.7 5000— 200/101 40bz Div. yro|1890/ 1891|’ Stüde zu Æ do. pr. ult. Jan. —,— Allg.El.-G. rz. 1004 4, 10 1000—500/97,30G Bus A. Os h do: ‘do. v. 51 O) 300 10 i Aach. Discontoges. N Köln. Wechslerbk. 600 193,50bzG Anilin-Fab. rz.105/42/1,4. 10 500 #104,80G do. Anh. M do. do. 3s [1000—200/93,00 bz ‘S junge u. abgest. 1000 - [99,75B Königsb. Ver.-BEk. 600 194,40G Berl. Hot.G. Part. 500. u. 200/101,00G FL.f. do. Baz.-A. Ges. ' Dresd. Hyp. -DEl. 31 0/5000—500/93,10G Allg. D. Hand.-G. 1000 148,75G Leipziger Bank . 1000—-750/124,006zB do. do. 1890 500—200 [101,00G He s Ch. Bâu-V. Hmb. Hyp. Pfdbr. - /2000—500 103,95 bz Amsterdam. Bank 200 fl. holl.!156,25G Leipz, Credit- Anst. 1 300 [162;0 00B Berl. Neust. (105) 500 1105,40G kf. harl. Pfe. do. do. ./2000—200/101,00bz Anglo-Dtfch. Bk. 200 üb.Comm.Bk.cv.| 7 300 1114,60G Boch.Gußst. (103) 1500 |102, ,00G d U lect. Werke do. do. Sa ¡2000—200]91,80bz Ani. Centralbufk. 300 Fr. 1112,75B Luréutbra. Bank 8 260 Fr. 1179,25G Buder.Eisw.(102) 1000—200[102, 0G bo. Gub. Hutfbr. s Hypo 13.12 D 1500—75 117,60G Ee Bank cv. 300 |—,— Magdeb. Bank- L. 6 600 N197,75bzB f Centr.Hot.[11(110) 500 |96,00B | s E ./9000—100| 2 ,40bzG Rhl. n.W. cv. 300 197,5G_ Magdeb. Priv.-B.| 61 1500 101,60G Dess. Gas (105) 1000 u.500|—,— U L MLUeey: do v6 u. Wös. 3000--—-100/92,25 bz B. tSprita Prod. 600 |61,10bzG Maklerbank . . .| 11 119,75bzG f Don.Dmpf\sch.v82 10000u400|—,— c. ImmG.abg. n aer i Barmer Bankver. 600 /(104,80G Me>lenb. B. 409/ 500 |—,— do. von 1886 10000u400|—,— as ‘Jutespinnerei L ¡ems Pfbr. Í Baseler Bankver. 500 Fr. |[—,— Med>l Hyp.-Bank 600 1126,00bzG Donnecrsmar>h. . do. Lagerhof . “ae Grdcr. cv. 002 300/100,90bz;G Bayec, Hantelsbk. A l südd. —,— Mein. Hp.B. 60%/o 300 f[i01 5G Drtm.Union (110 do. do. Si. -Pr. 2A Vereinsbk. -1000— -100/100,80bzG Berg.-Märk. Bnk. 115,25G Mitteld. Creditbk. 300 102,50B Elberf. Farb. (105) do. Masch.-Bau zische 5 ./2000—100/94,70G Brg. Mk. Ind.Gs. 600 e do, pr. ult. Jan. Erdmannsd Spin. do. Neuend. Sp. E „Hpb. L E j 20 3000—150|—,— Berliner Bank . 1000 104,75 bzG Nat.-B. f. Dtschl.

7 8 D 6 3( 6 Q 300 [119,7 75bzG Erin, Gewerk. . do. Pappenfabr. 3000—150|—,— do. Kassenverein 3000 1134,10G do. pr. ult. Jan. 119,75à,90à,10b & 9

+5 conv. rz.100 do. Handelsges. 1000 1.500[138,60bz Niedersächs, Bank| 6 S A O 9000-100 Ee E Berzelius Braw. o. TTT. TV. neue 8

0

7

0

E S mens

M

toe

E f t E O c E T O B I O U O pr r

t Aan

Ij

Li au

A

t

eee S O E S

(L iO i

Di 4 6 2

t E S

—I S

E: E

O D i a O AM=AADDCI

e E EEE

t 1 a =A =J

E? D

[=>) r ri

t

O L ps

eo

im D)

L

E

Err

300 |113,00B 300 |105,00bz 500 174,75G 300 [178 ,00G 1000 |— 1000 |90; 9% G 300 [40,50 1000 |— 600 2'00G 500 17; 10G 1000 [94,25G 600 B 300

400 [290 0064S 500 [177,00G 500 [116/50G 600 |[308/10G 300 |—,—

300 110,00G 500 |68,50G 600 |—,— 1000 52,75G 500 |—,—

._ 142,10bzG 150 160,75 900 fl. }60,

1000 1500 500 300

S

Os R D

Ia

16 4,00 bz Wester, Cn. Alk. 111,75G Westf. Drkbt.Ind. T : do. UnienS.-P. 141,00bzG | Wiede Dampfm.| 20,00G Wilhelmshütte . | 39,00G Witt. Gußsthlw. 135,75bzG | Wrede, Mälz. C.

C3 . e ia S 5 dD

E

E D

S

S:

Ero DEECERPFRRRRPORERRE C

tor

pk C E”

S

es.

O E

e Q

Rom

C —— 1 E tis

| Z | | e

L L

S E S

T

N BRUNADBRUINDDDNIINDO

15 pu up | E

S

Im m J

=-

Uo 9 do Qt

Le Ee bid bid jl

2

300 |—,— Gr. Berl. Pferdeb. 2000—100 n 00 erzelius Brgw.

do. V. VI. neue (2000120 101 0G V Matter à138à138,404137,75à,90bz | Norddeutshe Bk.| L - Bicl j ¡3000—150 92,50B do, Prod.u. Hnd. 3000-—75 1113,00G Börs.-Handels-V. .19000—75 [107,00G Braun{>{w. Bank 3000—100[115 ‘00bzG do. Creditbank . 3000-—-100 110,30G do. Hann. Hyp ./3000—100]100,70 kz Brem. Bk. Mrkit. )3000—100| 100; 80 bz Bresl. Disc.-Bnk. 3000—100101 75 bz do, Wechêlerbk. 5000—100/93,5 50 bG Brüffeler Bank . 5000— 1001101 „79G Chemn. Bank-V. ; 102,7 5G Cobur f Creditbk. 5000—-100]93,20bzG Dänische Ldm.-B. 1000—50 |—,—- Hanaiger Privatb

Es pk > be

t 500,6Bcwo.f-—,— amb. Amer. P>f.

Bielefeld. Masch. 600 180,75 bzG HugoHend>el (105)

R ; Boum .Vz.E. 1000 u.500/102,50G um Gußst. 1000—500|—,-— zah pr. ult. Jan. B Lf. Bonif.Ver. O SBorussia-Brgw. Brschweig. Kohl. do. St.-Pr. i do. Jute-Spin. 500 1. 200 103806 Bredower Zucker 820 , Breest u.Co.WU.|1. | Breôl.W.F.Linke 1 Bresl. Delfabrik.

do. Straßenb. . Brüxer Kohlenw. Bußke&Co.Met. Gassel Federstahl 1 500 u. 2001103 /50baG ) Chemn. Werkzg. 1000 u.500/103,40b V Commern.{Bgw. 5000—-500/100,00B T1. fe do. do. conv. 99 00G Concordia Brgb.|

O 128,00 bzG N S 300 |—— erlausißer 600 105,20G endelWlfsb. 105 600 1155,75bz G Oesterr. redit , (108 160 fl. P. |— Hibernia Bergw. 300 1104,60G do, pr. ult. Jan. 165 ‘80A S0A1G6, ; 402166Bz IlseBergb. rz.102 300 1108,50G do. Länderb. abg.| 6 200 fl. G. 195,50bzG Kali-Wk. Aschersl. 600 1103,25 bz Oldenbg. Sp.-Bk.| 11 300 J——,— v. Kramsta. 1000 #103,60G Osnabrücker Bank| 8 500 128,25G Laurahütte Part. . 600 193,00bzG Ostfries. Bk. 60%/o0| 71 600 Louise Tiefb. (100) 600 193,30G Petersb. Disc.-B.!| 16 250Rb!.P. 136,60 bz L.Loewe u.Co. (102) 900 Fr. |—,—- do. Intern. Bk. 12, 250RbLl.P.]— Möll.&Hollb. 105/41 300 {100,00G Pomm. Hyp.-Bk.| 6 1200 |107,50G Naphta (Nobel) . 300 /91,10G Posener Provinz .| 62 1500 -105,50G Nolte-Gas . 450 1112,00bzG_ } Preuß. Bodeucred.| 7 600 41118,75bzG Norddeutsch. Lloyd 1500 —,— rx.Ctr.Bod. 50%) 10 600 151,75bzG Oberschl. Eisb. 105

(250 fl.\üdd.]—,— - 3000—150115, 25G do, pr. ult, Fan. E / Pr. rom V. Â S. ho

2000—9200/110,90G f. Mk.-A. angm. |— | 1000 [127 ,40bz o. volle [<. 5000—200]101,30bz G do. pr. ult. Jan.| 127, 1000 2A 25127 bz Imm B Apt. 1 Pee Dot x &# Cl .19000—92001/93, 406zG Drmst. Grttelbang4. [300 T—— eihsbant . {8 “alies 2 1,4. 6A CTE: 190,00G Sauer Landeéb. | 300 12206 Rosto>ker Bank . 600 16225G 4 Tiele-Winkler . . N orp o IaPidonO [fa ma O Mfaon | R f D | E Llo od E

Mhein. Hyp.-Pfbr.|4®] ve E D , 9a 2a pr. ult: Zan. 70bz estf.Grbv. P 1000 u.d 02,50G onsoli alt.) Mhein. Hyp.-Pfbr.!44| ve ri<./3000. 100 Dt.Eff.Hahn50%!| 8 | | 300 1113,00G Sibfige Bank .| 6 | | 600 [11440G Zoolagise L DO. 107 B Courl Bergwerk 12 Deutsche SisenpaHn, Stamm- elen, Marienb. Hirt gar. 4 s Jan, 55,60à,40256bz | Dux-Bodenba 121 (4 | I f 260 S. - [233,106 annenbaum . L Div. pro : 1890/1891/84/ 2 | E B Mrk. E f 300 Æ 1101,10G do. p. ult. I A, O i | fl. 3300S 0b Danz-Delup è s j Altb- Co LEO < u ; 600 K 63,50 bz L üdbal f. 4| 600 70,/5bs | do.St.-Pr.LtA.B 2h : 1 100 fl. S. |—,— Deffauer Gas.

0 M a {o] è 500 6 100,60G 0 E ult. Jan. 70,7 702,403,90k,70bz Gal.CarlLB.gar.! ¿L 200 fl. C. M. 90,70G Deutsche Baug ef.

a 14 300 C 176/10G SN A E 300 M, 33,30G do. y. ult. Jan. E do. Jute-Spi in.

414 500 e |99,606zG targard-Pofen . #11, 300 & j1102,10bz Graz-Köfl. St.-A.| 7 |

do. conv. rz3.100 Pry. Bècrd. rz.110 . ULV.VI. r3.100

h IV. r3.115 do. X. rz.110 do. TILYILIX. 100 do. X11. rz.100 do. X11. rz.100 do. XI1.rz.100 Pr.Cirlbbc. rz.100 do. 1890 D do. kündb. do. Fomm.Obl. Pr.Hp.A.B. 1.120 do. VL. rz. 119

v4 div.S. L 18

ir

mim Fh R

e Q aat

A

=S=

E L L

FrARRRERCRRRERRRRRRERERRRRERE FoREFESERRCERRRRFRFERERRRRRRCERRRR R Err RERER

J

E

R E E

p T

E

tet Le E

He HSS 7 bed preak deeenò

4

Ai n a

L t a, Fu ferped smn prima fem: pamel oie Part fel / Pi peeeO Pes (amt Jenes feme Jra C

25S S

15 C p t) m TS) pt C) ves

j 10,756 ess.-Nhein.Bw. 200 81 256, arlôr. Drl.Pfb. 00/600/228,50 König Wilh. Bw t Eda Vbniasb Mast: 300 [120,00et.bB S : Königsb.Pfdbhn. 600 |96,50bzG Nichtamtliche Curse. gangen Tue S S E, Fonds und Pfandbriefe. Ligterjeld. Gas, 12 500 155:00G Q Dit Bilde ul Lindener Vrauck. 221 300 48.00G Altonaer St.-A. 7 e Ai Lothring.Eisenw | 0

600 [53 75G Augsburger do. 10 95,2 Mas Anh. 6 1000 180506 Cottbuser v.89 do. 10/5 Me Wb Zittau ¿8 1000 [114506 | Duisburger do. | J _- | Me>l MasG.cv. 00 126 506 G | Hildesheimerdo. i Möbeltrges. neue 1000 112050 } Magdeb, 91 do. 101,803 B | Möll.u Hlb.Stet E 1,7: G Mannheimer do. 93,2 5G Münch. Brauh. c. 1000 [72/106zG Do, O, : do. do. Vorz Act. 1000 (92,006) G | Stralsunder do. Nicderl Koblnw. 1000 1101, 00: G Weimärische do. Nienburg, Eisen. 1248, ‘0B Wiesbaden do. Nürnbg. Brauer. 1000 LOE Hyp. rit Oranienb. Chem. 0 |72,00B 200A s do. do. St.-Pr. 100 J d R Bien. Cant. Anl. 500 Fr. : Pomm. Vis #E

600 |8450G : i b. 1206/8600 72G Oesterr. Ung. Bkk. 0/6000/100 fl. 86,30bz Potsd. Straßenb.

do. do. conv. 00 4 OLG Eiseubahn-Stamm- u. Staumut-Prior.-Actien. | Nath. Opt. Fabr.

_-_; Î N It

O 1007068 Dividente pro | È | # |gr.l3.Zw.|&tute zu| Rh: Westf, Jud. 4101à99, 9041002 Hi Brünn. E 9e 14 | 1. 1 |200n&S]76,75 bz Rosto>k. Schiffb. | 1000 136,,0G Gai8bergbah n |— f ¡4 { 1,4 |200fl P[30 :00bzG Sächs. Gußithlf. 300 [9 »0bzG> Lüb.- Bühner jg, |— 4 | 14 —-,— Säch!.Nähsd. Fb. 1000 193,50bz B S | Paul. NNp.St. 5 |— 14 | 1.4 | 50046 |—,— Scies.Dpsc Prf.

UIONTIINIINOOOBROD

r es

l n} bk are jrà E [1]

D_ _S mm i

i i

-

<2, S D

S L E

i 1

5000—100]93 20bzG Darnistädt. Bauk

Ktn

600 1117,75G do.E.I.C.H.(100) 1500 101,00bzG PassagePart (102) 1500 102,00bzG ] Swalfker Gruben 320 1276,00G SchultheißBr 105 3000 1143,50bzG Solvay - Qtigat,

tos

r [di E B In bk bi

N

i Hmm

R.

ie

Sr S

[Sh D

ETTENET E

M4

67 8 8 D 8 1 7

sz <0

P

| j

R RR,

S E

©E S

Er E E C

L

Ram N E

O

purmek D Pm

us

ic

4 Gre cld: o 4/1 500 __} Weimar-Gera . .| 4 300 20,30bzG Kaschau-Dderber - j do, Spiegelgls. Dortm.- Dns | 4/1, 600 104,7 7obzG- Pa G 300 K 77,10G. Krei s Rug ae : L S do. Thonröhren : E ib. SPA : 105,20à104, 200,60 bg o. V. ult. Jan.| c7,10bz Lemberg-Czernow 4 Lo. “S s Be ü üb.St.-A.| 13! |4 600 & [4722G | Ansländische Eisenbahu-Stamm- und Stamm-Prior.-Actieu. S Ung. Stsb. 4; 5 | N E ZAOO u. 7

rankf. Güterbhn.| 5E 4 - “e. 5 e j Ats ; Dortm Un... 4300 gal erít.- Blankb. ‘| 1 E "el Ausig-Teplis E: 4 i L “11 | 200 fl. S. 138,50G do. y. ult. Jan. i Ii 258, 90A 60ù 80Bz do, St.-Pr. Lit.A

¿ = i abg. a. 300 409,00 G Oesterr. aon 5 | 1. 9 176, SP e R E E N O E 04 otel Bo M Das Bara o. 4 un: Dan) L i 71,25050, ,90F4 N gon 741 |5 [1.1.7 | 200 fl. ó. W. 1ER do, L ulk I i . d L : . Zin DijA R E e io) 4 Wt E | 600% 700 Buschtêhräder B.| 104} (4 | 1.1 / 200-fl. P, BREA do. p. ult, Jan: E * "‘105202,50à,106) s eldorf Wag. E 116 ,908117à116,906 do. p. ult. Jan.| 210,90A411,Toct.%10 Tóet.à,90bg Raab- Oedenburg [44 fl. S. 25,25 baG \ x

ienb Mlawka O 600 M [96,20bz Csakat-Agram . .| 9 |7-— |5 11,1, 7| 200 fl. G. [101, 80bz Reichenb.-Pardub.! 3,81 41 1. 200 fl. C. M. 78,25G l ae ee

iCyp

E E L

top

T T T T T imm R anien m l n n

it

. G .

I m] i

E

2E S L

| > bd frei unk prmmá bck ps T

i S Ds fi C5 C5 E He US 1A SE CS ZE S5 SERA

I-I S

tre

4 4

{ i —=

S E T H H

E m5 Us bri t f i R j A S

E E S

S

(1.1 S

1 e fe C2 S

E E

Pr R DRRRRRRERR R

111

p

R m

S

N M