1892 / 20 p. 16 (Deutscher Reichsanzeiger) scan diff

E 75,76u.78cv./4 | 1. do. do. v. 1874/4 |1. do. do. v. 1881/4 me do. do. H

3. L 102,50B Oesterr.Ung. Gold- D, “u. n j 45,20 bz Weichselba | /5 | 16,4.10 [1000—100Rbl.P.|]—,— Schweiz. Centralb| 6Ÿ| |4 m 500 Fr. [134,00bzB 4. 10) 5 E EA do. Localbahn-Ob 4, P L Südöster. (: 0A 500 Fr. s oa b <selbahn……. .| | |5 | 16,410 | .P.[—, e E is 4 [4 | | A R rc 22506 . 2 . x 75G S do. Gol d-Pr. ¿K 2000—400 M 96'00G k.f. do. ; E m A Ga 200 fl. S 86,50 bz Schweiz. Nordostb| 6 | [4 | 1.1 | 500 Fr. 113,25 bg ; 0D bz o. Nordwestb. gar. 200 fl. S. 92,00et. bz G do fl. P. |97,75G Amsterd.-Rotterd. 1000 fl. boll. |—,— W pr. SboPe| 6 “i e A 112,90à113,60à,25 bz : o - T. —,— 125 Rbl. S 63,90 bz Canada Pacific . 100 S proow Shweiz. Unionbk. U e 11 | 500 fr [2406

2 9 95,00G do. do. Gd.-Pr. ‘6.12 106, B do. i: i , Ver. Arad. . (e.

120 Rbl. —— Gotthardbahn . . 500 Fr. 1 #5A72.00b1

Mriebk, ran B 1 Dbersäles. San 1 do. Lit.B. 5 4

Í

4

1.

Sf

L 7E do. do. Lt.B. (Elbeth,) 5. . S. ; do. ri. 1939/5 |14. : Baltische (gar.) . om Zwgb.) 37 l.

di

E

1.

1.

—,— Oftrau-Friedland . 4. : A Chicago-Burlington. . .|4 15. Donegbahn (gar.) 97,40G Dien, Prien 1. . S, Denver - Rio Grande . 4 1.1. i Iwangor. Dombr.

; 125 Rbl. |—,— _| do. pr.ult. Jan. 149,40à,60bz do, pr. ult. Jan. : V0 u. 101,10 bz aab-Oedenb. Gid.-Obl. Illinois-Central T Fursk -Kiew . Wesisuil St.-Att,| 3 14 | 1.1 | 50 Lire 159,106zG

20 £ —,— do neue 50%| 4 500 r: lis

125 Rbl. M... 163,90bz Italien.Meridion. 500 126 3 40 bz FL.f. Deut eutsche Gim Stau toren.

125 Rbl. M. 1[127,20G do. pr. ult. Jan. 126, 10à126, 00bzG | Altd.-Colb.St.Pr| 4$| |43 00 A 109,50G —,— Ital. Mittelmeer 12500—500 Lire (94, 60bzB .f. | Bresl.Wrs. 00, 14 5 L i 600 T4 46,50 bz 3000—100Rb1l.P.[71,00B do. pr: ult. Jan. 94,25à,30bz | Drt.Gron.E. do. | 45 | 600 M 114,00bz

3000u1000Rbl.P.|71,00B Jur.Spl.cv.Wstb. f 2 E —,— Marienb.Ml. do. 600 A 107,10bz T

E Posen 4

he Südbahn ./43 E Neichenberg-Pardubi 4. : : Kansas-Midland 16 Moskau-Brest gr.

Gold. Skr’ ls 14 Sas Manitoba (Sk. Paul M.) 44 1.1. / M Sa

Rufs.Südwb. gar.

do. do. große 105,80bzG do. pr. ult. Jan.

84,10bz Warsch. - Terespol

1 1 1 1

97,75G Südösterr. B . (Lomb.) ./3 1.1. i J Northern- Pacific I.

Weimar-Geraer i 99 0E G Io do Gold ga j ; : T Verrabals 188486. 4 11. l 101,00 D d air s 15. . 400 Frs, |97,1 do De r-Caro 3: ) u. —,— Ung.-Gal. Verb.-B. gar. 9 |1.3. 200 fl. S. : Railw.Or N 20,10 AlbreHtsbahn gar. .… 15 L5. : l E Ungar. Nordostbahn gar. 5 1.4. : 88,20bzB St Bie n fan bis g ciatibés wp. dv. ‘Wiener 15 Mr Zee 215,206 Lars “Pr Hur "Bux, 50'10b2G Saclbehn i 79'90G do do Olb-D. arb 11. 104,00 bz South. Pacif. of Californ. 1000—500 g [110,30bz Wariwau iener “* 21590a, d i Weim-Gera do. | 3

.(6 6 111/50 6 B 15D 5 E 6 [L Böhm Nordb Gold-Öfl 4 11. 100,25G do. Eisenb. Silb.-Anl. . S. |86,806zGkLf. | St. Louis S. W.1... 4 15. | df Zr,ult Jan E —— 6 1000 g 70,10 bz G 600 158,80bzG 5 4 4 5 5

5 | 70,25à,40bz do. m.V.90-91 Tie Mtb.Südb. do. | 4 | 5 | 1. i 25,50B 1000 u. 100Rbl.M|—,— do. do. St.-Pr. j tr Fr. Ostpr.Südb. do. | 5 ¿ | 109,10G r. 500 Ï

POoN OoN L NPANLNN

600

E

D ens, “aas 1.4. k 102,60G Xl.f. | Vorarlberger. . D S. St. EE S. S eancises 1000 Ed bershl.Eis.-B. j : ; 105, 80bz B ert Masch.Fb.| 0 Oberschl.Eis. N 4. s 8 Rati P : 65 50et BzG e L do. 1000 8 93 E Ggentoef Saw. 7 1500 l A Gar D: 1000 1121,50G Eisenbahn-Prior.- pft und Obligationen. do. 4 e L Ebajoes e E O a 93/,60G Ia s = Ee: B. 1000 g 35 00biG Industrie-Actien. Era Sun. 64 | 500 : Opp Porl -Cem. do. ilb.-Pr. : on G Fvangor “ernes gar. 44 1.7 (625 u. ¿8 Rbl, M. d 10B Anatolishe Eisenbahn * ./5 (1.4. s E Don 84 60b4G ividende ist event. für 1890/91 resp. 1891/92 angegeben) | (Fs{hweilerBrgw. 800 c bats M E : Lo é 21 - s d do. flei .#. Durx- Prag Qo «Oblig. 1. L G bzG asi S Lu E 4 1.4. 600 87, ‘60bz Gotthardbahn 4 |1.1. 1000 Frs. 12 0G Dividende pro 1890 300 höôn.Bw Lit. A. u: Wes. L u T s 8 urs ha sow Obl./4 1.1. 600 M. 85,00 bz Italien. Eisenb.-Obl. gar.|3 |1.1. 2500 u. 500 Lire [56,50B Ahr. Ae 1000/ 600 do. abgest. E 14 10 100,1 S nSE 4. 600 A. 88,10G do. do. fleine/3 1.1. 500 Lire 56,70B do. V 1200/300 Dle e if do strfr 90 .4, 10 ; 98 50B L rsf- Sor s de 2000—500 A 85 ¡75 bz do. Mittelm.-Obl. strfr./4 1.1. 500 Lire 83 70B® 2 Bo>k 300 luto Steinkh ¿5 Lider b. Sülber-Pe/4 |[L4, N 98,50 e D, e a p. 22, Zeu ¿G Nen Wilh. u, l Da 441.1. 7 |1000—100 fl. Holl, 1100,60bG S D 1000 do. do. St. thlb Dnftirhen-Bares gar. . —,— Mosco-Kursk . -... 8 H 1000 u. 500 A 184, '40bi L n - 4 311 00 ird. 0 S bilsebein f Z liz. Mas 18 en G L A das: . . 4 1.2. 2000—500 M 87,606) Oeste de Mine 4. 3000-200 7 E 40G S nigstadt . 1 E ar. l Veo j . 2 É Kaiser Ferdin.-Nordbahn —,— Orel- ¿Sriaiy N 4. 10 83/90b4 PUgIEGe s R 411.4. ÎC Sa s p e gn, uG Norddeutsche

D S 5 L s | j 714 14.10 87,50b Sard. bl. e aßenh. ab Rast, -Odb. B, 89 E Poti-Tifts gar ‘4,10 2500 u. 500 Frs. |—,— | E f vi feine 4 O A (O es Vie L H Mes Sia | Mat ana 6 1E Ne L (gg | Sick Ganfat 18504 - f Res c f gar. . Y 25S | , 0 7 mat: E r.89 79,50 bz GfI.f. N ologone 05: 200 Ar: 36'50G D B 4 1000 Frs vgs (Salzkamr N : G Sni, L Em.|5 L.L ads Ae 0 82 0G en Nordostbahn . .|4 |1. 500 Frs. R Span! L . i f v x Lember E nat 78.90 bz Transkaufasis<heObl, gar. 62% u. 125 Rbl. M|—— o "B 0p, E B E 6 2 S I Union Graiw 2 rische Grenzbabn, ¡ ire 3 3 D 4 4 3

1000 1100,00bz G Z.Trm. Stiüe zu /6

1600/300|104,00 bz G ia: i 87,00 300 (70206, | r ing-ValleyD.. JOIELT 1 1000 8 187,00G

1000 |—,— j 600 |86,75G Bank-Actien.

600 100,90bzG i Div. pro 1890 1891 Zf. Z.T. Stiicke zu

1000 15025G Erf. Bnk. 66#9/o| 68| |4 |1. —,— 1500/3004137 ,00bz Kieler Bk. 60%/6 I 4 L —,— 300 Pre E Bk.| 4 / 72,00 bz

trr

in3-/Stücke zu löther Ma 1891|8f.| Fn “h onrb. Fr Summif. 1.10| 300 1[46,25G raustädt. Zu>er . 173,00G reund Masch. c. 1000/ 300/98,00 bz Frister&Roßm.c. 600 1225,00G aggenau Eisen. 600 {109,00G Gelsenkrh. Bgw. .10| 1000 159,00 bzG do. pr. ult. Jan. .10/1600/300/107,00 bzG A 600 1120,25G do. eine 1000 177,50bzG do. Stamm-Pr. 300 1303,50B kl.f | do. kleine 1000 1127,50bzG | Germ. Vorz.-Act 300 1[191,00bzG | Gerreshm. Glsh. 1000/ 300|244,00 bz Giesel. Prtl.-Cm . |229,25bzG | Gladb. &S. Bg. 1000 |134,80B Glauzig. Zu>erf. 300 1115,60 bz Görl. p 600 199,50 bz do. Maschinenf. c. 300 191,00 bz Greppiner Werke 1000 |118 ‘00bzG Gr. Brl. Pfdbhn. 1000 |102,00G Grusonwerk . Hamb. Amk. >t. 1000 171,75 bz 4 do. pr. ult. Jan. 300 |—,—- A Strßnb. 1000 1143,78G ann.Bg. StPr.| 4: 300/1000] —,— do.Maschnfb.cv. 1000 1117,00bzG do. do.St. -Pr.(16 1600/300/124,50G do. do. Litt.B. 1000 |175,50G Ba, Dwmpfsch. 1000 |—,— arb.-W. Gum 1000 145,00bzG Harkrt. Brückb. c c. 500 1130,25G do. St.-Pr. 600 187,25bzG do. Bergwerk do. 1000/600/43,75 L Harp. Brgb.-Gf\. 1000 ¡75 ‘00bzG do. do. ult. Jan. 500 [141,10bzG | Hartm. Mschfbr. 1000 |146,00% Harzer Eisenw. c 144,70à,60bz | do. St-Pr. ¿ 600 [128,50bzG f Lehm Wlb.

NOORDOUN O N

R

P RCIRRPPARRRRPRRROoORRPRRCRRR> Por OORPRONRONR Proc» P >

1000 |66 765B reuß. Leihh. cv.| 8 j .400/95,50G 1000 187,90B ealcreditbank . 84) ; 94,75G 600 1127 ,00G Rhn.-Westf. Bk.) 6 |— (4 |1. : 45,00bzG 300 139 30bz S. Bankges. é (4 |1. —,— 300 |[89,00bz B | Schwrzb.B40/o| 8 | 4 —,— 1000 183,25 bz Vereinsbk. Berl | 0 |— 4 | fr. | 500 |—,— 600 1138,75 bzG 1000 |177,40bz B Obligationen industrieller Gesellschaften.

e A Brl.Cichor. rz. 103/4 |1.1. 7 [1000 u.500[/101,60G

300 135,50B Brl.W.-Börse103 pi 1,4. 10/1000 u.500/57,00bzG 1000 |80,75G Dtsch. Asph. rz.105/42/1.4. 10 500 1103,00G 300 |94 50G Dortm. Bergbaug. 44 El 600

600 |154,75G riedri<hshöhe Br. 4 7 500 1.4, E

139,60à90,20bz | Preßspanfabrik 1000 176 00bzG avensb. Q 750 176,00bzG Rednh.S. 1500 [95,50bzG ein. A ; Bw,

1200/600[1 39 „90 bz Prebiv Spinner.

S

300 |—,— Rhein. Antracit. 500 186,90 bz Rhein. Sthlwrfk. 1000 |[97,90G Riebe>Montnw. 1000 \105,50bzG | Rosiß. Brnk.-W. 1000 |80,00bz G do. Zu>erfabr. 600 4128,00G Sächs. Kammg. 152,00bzG | do. do. Vorz.-Act. 124,590G do. Stic>kmasch. E Sächs.Thür.Brfk. 227,00bzB do. do. St.-Pr. 141,75 bz do. Nas, 107,25G Saline Salzung. 107,50 bz Schäffer &Walk. 102,30G S Gruben

fefferberg . Stutt [theiß

neue Spand. Berg

500 Fe, 78, 00 1000 1000 E

tor

E pi SEa go DNOOPOLWS

L

E BSSN E SS. S

| |

600 |154,75B erm. Portl.-Cm. 4 1.4. 10/ 1000

300 1148,10 bz Königsb. Pfrdb.105/5 |

600 189,50G Russ. Maschinfabr.'6

600 197,00G

1000 [90 00G In Liquidation befindliche Gesellschaften.*)

600 1205,25 bz G Gititees

300 1[197,00B Bauges. f. Mittelwohnung.|300,4| [597,10bz G

300 |196 60bz B Liquidation getretene Gesell be 600 1138,50bzG Gb ist Rüchablung ‘erfolgt, a Dn dar Barcs, tp Ba

400 131,25 bz 1000 1120 50bz

1000 00G. JFudustrie-Actien.

1000 il 39 ),00bz B (Dividende ift event. für 1890/91 resp. für 1891/92 angegeben.z 600 n3 „s| ¿ 1000 |93/75B | S 8. Prm (Stetzu 4 600 1111,90bz Aachen-Höngen . 600 |—,— 300 [125,00bzG do. conv, 400 |—,— 500 1113,00bzG S Gronau . 600 |—,— 1000 1204,50 bzG p Mera 300 181,60G 750 181,00G Aa alt.Kohlenw. 300 99/,00bzB 1000;/600168,90B Annener Gßst. cv. 300 121, 10bz G 1000 [115,256zG | Ascan., Chem.cv. 600 (115 00 600 1127,95 ebzB | Bauges. City cv. 300 |54,25bzG do. St.-Pr. 300 [119,75 bz dv. Ostend . 600 1111,00G Berliner Aquar. 500 172 50G do. Cementbau 1000 177,00bz do. Cichorienfb. 1000 |74.80G 1 do. Lu>nw.Wl. 600 1118,25 bz Sentk. Vorz Act. 600 120,60G Birkenw. Baum. 500 Le.174,00G Brnschw. Pferdb. 1200 [151,75 bz Bresl.Br. “da c 1000 1118,50G Brodfabrik 500 |50,75G Carol. Brk. Offl. 300 1117,60G Centr.-Baz. f. F. 300 195,60bzG Chemniy. Baug. 600 1113,00G do. Färb. Körn. 1000 196,00bzB | Contin.-Pferdeb. 600 193,00bzG Cröllwy. Pap. cv. 1200/300/111,25 bz DeutscheAsphalt 300 142,00bzG DtIndAG.S.P: 1200/ 809/60,75G do. Verein. Petrl. 500 1117,50G do. do. St.-Pr. 1000 |90,25G Eilenburg. Kattn. 600 196,50bzG Eppendorf U 1000 |64,00B franff m. S.P.

E E L

71,75G do. do. kleine 6. 125 Rbl. M. 75'40G Sizil. Gold- f Vereins conv. Mähr.-Schles. Centralb. fr.| E Warschau-Terespol gar. 1000 u. 1900 Rbl. M.|99,50B D E Ee its e do. St.-Pr. r t 73,40G do. do. kleine/5 1. 100 Rbl. M. 199,75bz Süd: A 5000 u. ‘500 Lire 59'60G Victoria. .

84,20et. bz G Warschau- Wiener . Ter 4. ; 97,70 b leine IU0V E . 9er4 1.1, : 97,75 Trat Gold f Bergische E A ler/4 1.1. : 97,90 bz do. L : 1888 “0,0004 Dortmunder „LOG Wladikabskas Obl. ‘gar. ¿l 125 Rbl. M. |88,50bz do. do. 1890 T | - Dortm. Löw.

4 d. nion

86,40G Ë Düff.(Hoefel)|

10 3000—500|—,— T. 600 E

pi Don OOPNM O

N

E S

Desterr.Ung.Staatsb.gar./3 do. do. gar. v. 1874/3 v S y. E [) rgänzungsney g.!3 do. Chog. Neus. E |5

-

oh

70,25G eringChm.F. —,— les Bgb. Zink 135,50bzG | do. do. St.-Pr 105,50bzG | do. Portl.-Cmtf. 93,25G do. Kohlenwerke 16500/300/244,75bzG | do. Lein Kramstg 600 1131,40bz Schulz-Knaudt . 400 1148,25G Sed>, Müblenb. 1200/600/109,50 bz G Siemens, Glash.11 600 [145,60bz Spinn und Sokgl # 145,80à46à45,10bz | SpyinnRenn.uCo 600 [132,10G | Stadtberg. Hütte 300 18,75B Sh f.Chem. Fb. 300 136,75 bz rd.Prtl.C. 1000 141,00B Stett Ch.Didier 500 [106,50 bzB pon Dampf. (L. 1000 |121,50G traßenbhn. 600 [129,80 bz Bo: Vulkan B. 129 50à 754,10bz do. do. St. Pr. 1000 [149,75B Stolberger Zink 1000 [263 75G do. St.-Pr. 600 |[11,00G ThaïeEis.St.-P. 300 [19,75 bzG ThüringerSalin. 1000 145,25 bz do. Ndl. u.St.-JI. 300 |—,— Titel, Kunsttöpf. 500 /60,00G Union, Chem. Fb. 400 188,00 bz U. d. Lind. Bauv. 500 |32,00bzG | Veloce, It.Dpfg. 300 1115,50 Vr. Köln-Rottw. 1000 |—,— Ver. Hnfschl.Fbr. 1000 1131,90G Vict.-Speich.-G. 1000 [100,10bzG | Voigt u. Winde. 1000 1125 ‘60bzG Volpi u. Schlüt. 1000 |92,75G Vorw. Biel. Sp. 300 [63,25B Welt Best Sex 1000 1111,75G Westf.Drht.Ind 300 |—-,— do. Union S.-P. 600 |140,00bzG | Wiede Dampfm. 600 {20,00G Wilhelmshütte . 31 300 138 95 bz Witt. Gußsthlw. 10 600 134,00bz G Wrede, Mälz. C.| 6 1000 1178,00G Wurmrevier . .11 1000 N Zelt 6p Wibb, 15 1000 1136,50G kf i A ellít.-Fb. : | ; rankf. Braueré 600 1122 90 bz E Gub. 750 11753bzG Berichtigung. (Amtliche Curse.) Vorgestern: | Glückauf 600 189,50G Berl. Handelsge). pr. ult. Jan. 137,75à,40bz. do. conv.. 450 1117,75B Vereins-Brauerei conv. 94,00B. Gr.-Lichtf. T.-G. :7 | 1600 [110/90 bz Gumf. Siwaniy à10,602111à10,60bz, aen e 1000 175,00 bz G a Maschinfb. 130/300 171,75 bzG einri<shall . 600 |[110,75G es\.-Rhein.Bw. 500 184,25bzG arlsr. Dr!. L Blo 1000/600|230,00 bz G ; König Wilh 10. 300 81,9064 Ä Sonnges. pidbhn. 118,75 bz L j snigs Y n 600 [96,50G Nichtamtliche Curse. 09: Vorz.-Act. 600 1227,00bzB Ó SUEA, „Tuchf.cv. 200 96:00B Libte zjeld. Gas j Fonds und Pfandbriefe. IMer/e M 300 |226,90B q 5 O 4. Wass.- u.T.-G. 500 1155,00G Altonaer St. E F L 7 5 Me | Lindener Brauer. 300 148,00G Augsburger do. . 10 Lothring.Eisenw 600 54,00b3G | Cottbuserv. 89 do. (3! 10 Masch Anh Bbg. 1000 |60.00bz B | Duisburger do. |3 E 1000 1114,50G TbeReidier o: | Medl. Masch. cv. 3000 [160.90bzB | Magdeb. 91 do. Möllu Plb.Stet '90bz Í óll.u e 600 [51,75G Mannheuneeto. Münch. Braukh. c. 1000 |72,50G Stralsunder Ls do. do. Vorz. Act. 1000 192,00bz Weimarische do. Niederl. Kohlnw. 1000 1100,00bzG Wiesbaden do. Nienburg, Eisen.

|248,00B ; Nürnbg. Brauer. "1000 —,— E Hyp. Moe 3 Oranienb. U

1000 |70,00G Bien. Cant. Aal. 500 Fr. Pomm Mis Ms.

600 84; 00G b. ziaitato 98 00bz Oesterr.-Ung. Bk. 5000/100 fl. P 186 '30bz otsd.Straßenb.

1006 65.501 Eisenbahn-Stamm: u. Stamm-Prior.-Actien. | aß. Opt. Fabr

6 101.006, Dividende pro | S | S |gf. s Tim. |Stiücte zu| N 100à100,50bz | Brünn. A 54 1200S 76,50G Rosto. A

1000 [135,50G Gaisbergbahn =( (14 4 200 P 30, 25G d Bug

300 147, 50bzG | Lüb.- Büchner Ee i Rb

1000 193,50bzG | Paul. NRp. Stb 5 Sles.Dpfc

in bo bo Bo Lo pi C5 pk

t

106,75et.bzB ! Zarskoe-Selo 15 |LL. 125 Rbl. M. 1[88,60G Wilhelm-Luxembg. Bahn! 600 [122,75bzG | Scaaffh. Bk.-V. 106,50bzG essische

1000 111475G S LfTE, Bk. -eV, 110/50b Él.f. Br. Rieb 600 |111,60G Südd. Bod.-Cred. 157 206i Widküler : 600 Ungar. Credit-Bk. : Wiesb. Kron. 600 183,2 ,20bz do. pr. ult. Jan. E s / 3à182,90à183, A182 bz | V.-B. Hmb. 50% 200Bco. A.-G.f.Bauausf. E d do. 1 2 j Dortmd. Bank-V 300 [101 25G ai Comm.-B. s AdlerPrtl.-Cem. An.-Defi. Pidbr A L (g e o. nl a 1. Dresdener Bank . 600 1141,40bz do. Disc.-Bank P. Admiralsgartenb E Ee, e M nS É 11.3 4. do. pr. ult. Jan. 141,25à, 404140 ,75bz | Weirnar. Bank cv. 300 [11 Allg. Electr.-Gf. L y : j E at. Hp.Cr.5 1.1. Dresdener Bk.-V. 1000 1105 0B Westfälische Bank Angl. Cut.Guan. g L ¡L N do. rz.110/42/1 1. 7 |/3000—150[103 ,00bz G do. Cr.A.f J.u. M 300 |—,— Wien. en - do, pr. ult Jan. Io d rz. Ie .1. 7 /3000—200/100,00bz G Essen. Gred.-Anît. 600 |—,— do. pr. ult. S Aplerbe> Steink. 10G | Slb. Bod.-Éeed4 [vert 20001000 | G O Gr 0 P7766 | WimerlÜnionbanf| 8} : Arenbg Bera 0s. Un I O M 3000300 d 0B do. do. 341,4. Gothaer Privatbk. 600 114,00B Württ B 7 | os ——— S Aa do. d 100 1 T L N ee S do. Vereinsbank! 7 n N: 121 00G Barg; Lagerhaus 1 | 5 ) | ( 10 bz Baug.BriNeust. Did Grdsch Oli 4 .13000-—100]100/80bzG E C L r leo O Bank. f. Oriental Eise 120 Bay 198,00 A S Did. Gub. n R ./3000—100/94, 006 G (instermin N U Dose. matt Le N 4/1 "o 1. 1, annov. Bank . .| 5 750 1110, 50G Obligationen industrieller Gesellschaften A Moni 4 ¡ iv: 40011000 16017 aud 0 nternat. B. Brl. 1000 [102,25 bz Z.F. Z.Tm. Stüdte zu K j do. Kl. Thierg zu do. pr. ult. Jan. —,— Allg.El.-G. rz.100/4 |1.4. 10 1000—500 97,30G Brl. A.Omn.Gs. 600 93,75G Anilin-Fab. rz.105/42411. | f do. Anh. Mas. 600 (95 50et.bzG | Berl.Hot G Part 41 L 7 1500 a 900/101 ‘00B klf. do. Baz.-A.Ges. 1000—?750 6 ,00 bz B do. do. 1890/4271. ¡ 900—200 |—,— do. Ch. Bau-V. 300 162,20bzG Berl. Neust. (105)/5 1.1. ¿fe do. Charl. Pfb. 306 1114,60G Boch.Gußst. (103)/4 do. Elect. Werke 250 Fr. [138,75 bz Buder. Eisw.(102)/5 1000—200 102,60G Ff. do. Gub. Hutfbr. 600 108,00bzB | Centr.Hot.11(110)/44/1.1. 500 195,50G on Holz-Compt. 1500 |101,60G Dess. Gas (105)/411.1. 7 | / ot:Kaiserh. 600 1119,90bz Don.Dmpfsch.v82/4 . 11° ¡ do: Bn. abg. 5900 |\—,— do. von 1886/4 |1.4. , D. Suntespinnerei 600 /126,00G Dounersmarh. 2 l f do. Lagerhof . 4 D 9 9 4

Rh. Hyp.-Pfbr. 904 | versch. 2 do Ser 62-644 1D j Dti$-Grundsbt

do. do. 34 4E c do. Comm.Obl.| 311.4. Det B

Schles. Bodencrd.| D ; Dis t Deutsche HSypothefen-Pfandbriefe. 4 do. rz.110 41 i iéconto-Comm.

Ev “’ODII0EL e tor

F E S

i Co

Dividende pro |

p

[7

—_ pi

PPELL E PE

H N N Rom

1000/600]99,00B emmoorPrtl.C 1500 1443,50G erbrand Wag 1000 164,00B Hibern. Bgw 19 1000 183,25G do. pr. ult. Jan. 600 173 ,90bzG E hl. 1000 |— ¿<st. Farbwrk. 500 165 ‘00bz B Hörderhütte alte 1000 1123,50B do. conv. 400 370,00bzG do. St.-Pr. 300. 1208,00 bzG aa Wagenb.

Veo IL Abth. :

R G j tat pa t pet Ci C | E t

G E S Ep E 1890

| 600 .1| 1000 |— | 600 48'00G .1| 600 178,10G 600 1117,00bzG 300 1145,80G 1000 |—,—

300 1152,50bzG 600 [60,75G 500 |—,—

150 127,75G 600 [190,00B 300 [86,70G 600 180,00G 600 |—,—

300 146,10G 300 1[113,00B 300 [105,00G 500 174, 50G 300 [178,00G 1000 |—,— 1000 120,50biG 300 140,50B 1000 |—,—

600 193,00G 500 17,25 bz 1000 |92,00G 600 SERP 300 400 290,00G 500 1179 00bzG 500 1116,00 600 310/5G 300 |—,— 300 110,40G 500 |68,50G 600 |—,— 1000 152,75G 500 |—,— ._ 142,90bz 150 (60,75G 200 fl.160,75G

1000 1500 900 300 1000 300

Opt

<2 Laien

S pi Mot ONIORE

E H

r mm N N OHRNAN N R NNT mm

00 N

O2

(do. do. cv.'4 |1.4. Aach. D | Köln. Wechslerbk. 4. junge u. abge 1000 99,606 -

Dresd. Hyp.-Obl. 3. 5000-500193 10G Allg. D. Hand-G. 1000 [47/003 | Leivitger Bank

ómb. pp "Boye. 41 2000—500[103 ,25 bz Auiterben Bank! 200 fl. holl./156,25G n Credit-Anst. ./2000—200]101,00bz Anglo-Dtsh. Bk. 300 |—,— Lüb.Comm.Bk cv

0. 7 2000—200/91 80bz Antw. Centralbnk. 300 Fr. |1112,75B Luxembrg. Bank . Be Huph. rb 125 1500—75 1117 00G Badische Bank cv. 300 |—,— Magdeb. Bank-V. .13000—100/100; ,40bzG B. f. Rhl. u.W. cv. 309 197,25G Magdeb. Priv.-B. L Éapi U. Wf 3000—100/92,30G B.f.Sprit u. Prod. 600 160,25G Maklerbank eininger . 3000—50 [100 ,80bzG Bartiner Bankver. $00 [105,00bzG Melenb. B. 409/6 E E E L foot ooo O [Baer Sea Of fübd I Mein. Gy B. 600,7 ayer. Handels3bk. E \üdd.|—,— Mein. Hp.B. 60%/0 101,30 bz (

D Vereinsbk. ./1000—100/100; „80 bz G Beit v Gf 115,25G Mitteld. "Sreditbk 102 606: B Elberf auen O9 us Majb ape O ld E A O 600 N do. pr. ult. Jan. —,-— Erdmannsd Spin. do. Neuend. Sp. do. I.rz.100 do. Kass tocein 3000 E L oie S Ee I. : do. Wilm Tere L nv L100 do. pr. ult. Jan. 992 20à 40a119 bz grist .&KRßm (105) [1000 1.500 102,259G do. Wilm. Terr. do. TIT.TV. neue do. V. VI. neue

do. Handelsges. 1000 u.500/137,75 bz Niedersächf. Bank 2000— i do. pr. ult. Jan. 5à137,60à137, 9041 37 40 bz Nerv Bk. ab Aae De 2 60 E E Biclele Mi, do. conv. rz.100 t Prß.Bdcrd. rz.110

i = R D Nee, 1000 [127,75bzG | Nordd. Grundcred. 180/006; G ugoHendtel 08) 4 : Bismarchütte

at s Pro O, 300 Oberlausitzer Bk. 105,50G endelWlfsb. 105/4411.4, | BoBgw.Vz.C.

do. ULY.VI. r3.100 S S 600 [155,6 60G Oesterr. Credit . | U bernia Bergwk. 411.1. Bochum. Gußst. M S raunschiw. Bank 300 [105,10G do. pr. ult Jan. à,40à,90à,80bz | SlseBergb. rz.102/411.1. do. pr. ult. Jan. do. X. rz110/4! Aa A ank 0 108,50bz G do. Länderb. abg, 4 Kali-Wk. Aschersl. |5 Bonif.Ver.Bgw. do. TI.LIX. 100 Brem. Be YE 104,00bz3G | Oldenbg. Sp.-B —,— v. Kramsta. . . (5 |L.1. 7 [1000 u 500[102 75B f. Borussia-Brgw. do. X11. rz.100 | Bresl. Disc. E B a O Ste Bank [128,50G Laurahütte Part. 441.1. 1000 1102,40G E Kohl. E E 1s. 100 3000—100/101,75 bz bo: Wethölerbk: 191 9 r /o Per Louise Tiefb. (100)4 ¿1 101/10G do. St.-Pr. A ajeatts rz.100

600 1127,10bzG üttenh. Spinn. 600 192,25G ugo ergwerk . 600 [148,25G nowrazl Stein 600 162,75G Int.Baug.StPr 500 1158,00G Jeserich, Asphlt. 1000 190,50G Kaliw., Aschersl. 600 195,60bzG Kapler Maschin. 300 108,75bzG | Kattowitz. Brgw. 600. 1422 ,00G Kaufm. Knstdr. 1000/ 600185,25G Kette, Dpf.Elbsch| 600 80, 50bzG | Keyling u. Thom 600 1106,50bzG | Köhßlmnn. Stärke 600 1234,00bzG | Köln. Bergw. . 600 173,50bzG Köln-Müsen. B. 600 193,590G do. do. conv. 1000 1137,00bzG | König Wilh. cv. N 500 1122,00G do. do. St.-Pr.|: 1000 |128,00G König. Marienh. 600 [122,00G Königszelt. Q 55,00 bz Körbisdorf. Zuk. 300 1114,30bzG Kucfürstend-G\. I O E IES 50bz | Lauhhammer . . .1| 300 1[94,50bzG do. conv.|1 1} 300 111, 75B Laurahütte . . - :1| 600 |_] do. pr. ult. Jan. Z 600 78' ‘00G | | Leopoldsgrube. 7

S H n ti tro

E L E E L E L FEEP Ee

e O PRPRRRPPRRRPRRCORRRRORERRRRRRE Arr RRRRARR

E T

Am N IODwL

tr

tot Ip tC tot DOND tr A WRPAINONND Lian

tei

mam m pi

= Aar

E E E t

p O A Od

P FTEFERLTS

p

[ith | 1 enes

|

O

O IINAAYAONDN

dp dap

,

1 f f f S

p I J

p R EORPPPooRCGEEEFPPPRRE R PORoORERRRORRRORROSORERRE E

tir

mrr R R R n

E Cane

l F E

t

PORRREDERRCERRRRRRPRRRPPPCOREREREE P RE Or

F H

[ry _OOOoNDOU C D RADIDODODP

top ties

L L T ELREE A

jprmmk prak jruzak | A

m2

I N S [05 Es

al

a c

900/300 |[117,60bGz= | Kopoldshall

5000100193 20G Brüffeler Bank 600 /93,30G Petersb. Disc.-B. [—,— L Loewe u. Co. (102) 3000- 1000/101/,75bzG do. Jute-Spin. 606 61956 e St-Pr |64,25 o. do.

900 Fr. |—,— do. Intern. Bk. Msll. &Hollb. 105 175 300 /100,00bz omm. Hyp.-Bk. 107,5 50bzG Nat es Nob o S Breestn COU, e 4.

300 191,00G 2A Provinz . 105 5/00B E Gg M 1. Bresl Vote Cnt! 118,75G Norddeutsch Aoyd/4 1.4. Bresl. Oelfabrik. 152;10G Oberschl.Eisb.105 L. do. A 118,00G do.E.I.C.H.(100)/441.1. Mf, Brüxer Kohlenw. 101,25G A 4. ( j Butke&Co.Met. j 102,10G alker Gruben/4{1.1. - 101,106 Cassel Federstahl 320 1279,00G SchultheißBr 105 4; | Chemn. Werkzg. 3000 |143,90bz ‘Solvay - Obligat. Commern.]Bgw.

600 62,50bzG Tiele-Winkler .. do. do. conv. :/5000—100/93,00bz G do. pr.ult. Jan 158,9041594158.70bz | do, pr. ult Jen, E B E R E Es

9 4 Rhein. „-Pfbr. 1001 | 5 11.1. L Hyp-Pfbr :13000- -100|—, Di Eff Hahn50%| 8 | | 300 1112,80G _| Sächsische Bank | 6 | | 600 [1144106 | Zoolofb Gortenls 14 : Consolid Sthalk 1 1 Me

5000— 1001101 „60 bz Chemn. Bank - V. 102’ ‘75 biG Coburg. Creditbk. ./5000—100/93,30bzG Dänische Ldm.-B. E 30bzG Dari di n j armstàä an 250 fl.\üdb.[-— -Act.-

3000—150|115,25G do. pr. ult. Jan. M A s V. LG, 24 1000 200 101,30bzG Ee s a BA A 19 I 5B do. volle St. ./3000—200]94,00bzG Drmft. Zettelbank|4. O R Ï

190 00G Dessauer Landesb. 300 135, 00 ./9000—100 100, ,80bzB Deutsche Bank . 600 159, S R SaO o

,

1 1000 [110,00B Lichterf. Bauver. 1.1| 300 1153. 95 bzG Ludw. Löwe &Co.|1 6 | 600 188,70B LouiseTiefbau cv. 1| 400 [129,90B do do. St.-Pr. 4 .198,25bzG | Mrk.Masch. A „1 76,00G Mrk.-Westf.s

¿l 120,75G Magd. Allg. Gas ¿T 110,00B __do. Baubank 1 —— do. Bergwerk: fl 20,00bzG do. Stra A “4 —,— Marie, con. Bw. T 161,90 bz Marienh. Kon. l 58,95 bz G Massener Bergb. S 8495 bzG Ms\ch.u Arm.Str f 124,00B Mech. Wb. Sor. l

1 1 1 1 L 1 T .7 1 :1 .7 .7

d jr > S

450 |—.— res Bodencred. 1500 |—,— r.Ctr.Bod. 50/6

E E I T

do. Comm.Obl. © Pr.Hp.A.B.1.120 do. VI.rz.110 E div.S. Wh R

prbpot AG. Cf

tpr t 0D t

E La F E E ERHI

R OEFERPRRRRRRECEEER Pr mo RNOaRR

E a R E Os

2 N Or

tot

E 1H L

E L LT FFEEEFL FLEFTFFLEETA

Q

mm RORSN

Cy tCip E NNOO

R amm R

.

ourl Bergwrk. . ZeuisGie ¿Eisenbahn-Stamm-Actien, Marienb. A ult. Ian. 55,50à,70b D Dannenb

: -Bod 121 nnenbaum . .

R 3 Stlite zu dsl. «Mek. gar.) 4 | 300 « [1012066 | do p ult m | E 232632602 1,90432,10b1 O

1% : 600 A |63,90bzG A I 600 A 170,00bz do.St.-Pr.Lt.A.B| 124 100 fl. S. Dei do. St-Pr, Tol / 500 [100,75B Saabain 0 70,90bz Gul, CarlL.B.gar.| 4 1 200 fl. C. M. [90'90bz ssauer Gas.

Uh 176,10bz Stargard-Pofen 300 M 33, 50bzG 8 p. ult. Fan. 90,75à,90b4 DeutscheBauges.

0 99,50bz Weinzar Posen. gt O e G M St.-A.| 7 1 | 200 fl È 119,50zG ne S AS Î z Kas au-Oderberg| 4 Sd 77; tegelg

4 104,306zG O a 300 & |[77,306G | Kronpr. Rud. gar | 4} .7 89, Du 2°. Thonröhren

4,254104bzG 77,40 bz Lemberg-Czernow| 7 P 200 stl, S 106,50 bz bo E «Hütte

amm- und N eten, Oest.-Ung. Stsb.| 4 500 127,75 bz aen 1.1.7 | 200 fl. S. 1[38,75bz do. p. ult. Jan. Ra 28, 10227,75228,25 bs bo St-Pr Lit A 1.1 abg. a. 300 fl. 63.W.|410,00 bz E Localbahn| 4{| |5 | 1.1 | 200 4. P. 1[7640B do.do.pr.ult.Ja

11 150 fl. P. do. p. ult. Jän. 76,408,259 bz Dresd. Bau-Gef 1. 7

bm

rrbR P Bak park L A L I

116,40bz Mechernich. Bw.| 160.00B Mend. u.Shwrt. 71,00B do. do. St.- 137,60bzG | Mix u.Genest. L 87,00G Moll. U 150,75 bz NeueBrl.Omn 74,40G Neufdt.Meétallw. 81,10bzG "Neurod. Kunst. A. S Neuß, Wagenfbr. 60,00B Nolte,N.Gas-G. 59,30à59,50à59,25 bz | Ndd.Eisw. Bolle 1000/ 300/124,50G do. JIute-Spin. 1000 |—,— Nrd.Lagerh. Brl. 600 165,00bzG do. Lloyd 1000 1147,00G do. pr. ult. Ian. .1| 1000 1118,75bzG do. Wllk. Brm. 7110 £ 1137,00bz Nordstern Brgw. 136,60et.2137à136,10bz | Obers{<l.Chm.F.

300 114 ‘00bz B 1200 158 '75b. G 600/1000186, ‘00 300 165 ‘50bzE 600 137, ‘90b 300 87, 50 13000/300]86, 00G 300 172,00ebzG 800/1000]—,— 300 185, 50G 87 50bz 89/50G

S K

uin

Dortm.-Gron.-E.

…_ do. p. ult. Jan.

Futin-Lüb.St.-A.

Frankf. N.

e Blankb.

dwh.-Berb. gar. be>-Büche

SS mq RNOoOD

S SK KKK

ias

r

N44

E S8

47,40 bz Ausländische Eisenbahnu- 78,25 bz Ai ovas M N 101,25 bz e

922,2 bz G v a0, 30G U Nordb. ot

[Sh S D

. . T D ie S S7 G

S

S S > KES

R E E

ri I-50

L S

P f P P P PPPPPRORPORRRRRRRRPPPRPRPRRRRCoR>>

; Gs t. Jan A Oest. Nordwestb.| 424] |5 [1.1.7 200 fl. 93,10 bz B

B ult. Jan 150 ;75à,80, 60bz Böhm, ‘Weitöahn 78 5 [1 | 200 fl. 6. W. |—— do. p. ult. Jan. t / a h, S O 5b; S V: Di Chamette

Rainz-Ludwigsh: 143,10bs ult. Jan | do. Élbthaldahn| 54] 14 | 1.1 | 200 fl. S. [105,10bz | Drht.-Ind. 117,00baG Bushiöhrabe: B. 10} [4 | 1.1 | 200 fl 209,7 do. p. ult. Jan. 104,90bz üseldorf.Wag.|

Marienb Y Mlarots | 116 90 bz G do. p. ult. Jan n. P. B 06,7 I A Raah- Oeceden urg 4 fl. S. 2D, 50 bz G DuxerKohlen cv.

- (55, S0 Cfakat-Agram . .| b [z— | [1.1.7 | 200 fl. G. [101 So s | Reichenb.-Pardub.) T ul 11 200 f fl, n M. [78,50G O

Snbtwa C: aeiu Cp M

L

F E

E COMmOAIORNOR-=I

m i j

mm SZ

R R Rh

O’ Am Mono

5 i | Ae

ps

Es