1892 / 21 p. 13 (Deutscher Reichsanzeiger, Mon, 25 Jan 1892 18:00:01 GMT)

Südöster. G. ) 4 — : 500 Fr. [45,30bz Weichselbahn. . .| — | — |5 | 16.4.10 [1000—100Rbl.P.[—,— Schweiz. Centralb| 6%| — |4 | 11. 500 Fr. 135,30 b4

do. pr.jult. Jan.) j 45 E à,25à,40bzB do. pr. ult. Jan. 135,252135,00bz Ung.-Galiz. (gax.) 200 fl. S T Í Schweiz. Nordostb| 6 | — [4 | 1.1 | 500 Fr. [114, 40 bz | Ver. Arad. u.Csan.| 100 fi. P. _[98,50bz Amsterd.-Rotterd.! 46 | 1.1 | 1000 fl. boll. |—,— do. pr. ult.Jan. : 114, Es, 902114,00bF Baltische (gar) . 125 Rbl. M. 164,00 bz Canada Pacific . 3 11.3.9! 100 § 90,40bz do. St.-Pr.| 6 | “ist T 900 Ee : Donegzbahn (gar.) 120 Rbl. M. 195,00bzB Gotthardbahn E 1} 500 Fr. 142,75 bz Schweiz. Unionbk.| 4}| — |4 | 1.1 500 72 70bz Jwangor. D Dombr. 125 Rbl. [100,25 bzG do. pr. ult. Jan. 143,30à42,80bz do. pr. ult. Jan. 4 : 9 30U72 40bs Kursk - Kiew . . . 12,65 20 £ —,— do neue 50%! 4 : 500 t, |—— Westsizil.St.-Akt.| 33! — [4 | 1.1 | 50 Lire [59,00bz Mosfau-Breft gr. 3 125 Rbl. M. |[63,80G Ftalien.Meridion. 1. 500 [127,00 bz fl.f. Deutsche R. Prioritäten. Russ.Gr.Eisb. gar. 18,56 E: 125 Rbl. M. 1127,60G do. pr. ult. Jan. “ 126,608, 50ù, ,60bz | Altd.-Colb.St. Pr! 1K — — |4 500 A 109,60 bz

do. pr. ult. San. Ital. Mittelmeer .7 | 12500—500 Lire |[94, 70bz kl.f. } Bresl.Wrsch. do. 600 M. 46,50 bz Rufs.Südwb. gar.| 5,93 3000—100RbI.P. [220 bz do. pr. ult. Jan. 94,75à,50à,60bz f Drt.Gron.E. do. 600 M. 113, G0 bz

do. do. große 5,93 3000u1000Rbl.P.172,20 bz Fur.Spl.cv.Wstb | —14| 1. 200 Jr —,—- Maricnb.Ml. do. 600 M. 107, 25 bz B :

.75,76u.78cv.!4 |1 1000 u. 500 A 1102,40G Denen, Ung. Gold-Pr. . 2000 u. 400 A 1100,25bzG CaliforniaOregonrz.1918| Maine Ldwh.75, v. 1874/4 1 690 M. 102,40G do. Localbahn-ObIk. s 1000—200 f. —,— Central-Pacific rz. 1895) 1000 u. 500 Æ |—,— do. do. Goïd-Pr. ¿t 2000—400 A 196,40G do. 1000-—500 A 195,75G do. Nordwestb. gar.! 200 fl. S. 92,20G do. 5000-—500 M I—,— do. do. Gd.-Pr.'5 |1. 600 M 106,60B é 300 M. —,— do. do. Lt.B. (Gd) | 200 fl. S. —,— do. rz. 1939. 3000-—300 A 198,00bz Ostrau-Friedland . h 1.4. 10! 200 Mur —,— Chicago- Burlington 3000—-300 A 197,50G Pilsen, riesen [4 11.1. 150 fl. S. S Denver - Rio Grande -. 300 u. 150 A |101,10G aab-Oecdenb. Gld.-Obl.'3 |1.4. 10) 400 M |68,40G JIllinois-Central 1500—300 Æ —,— Reichenbcrg-Pardubit . 8 1.4. 10; 200 Pur —— Kansas-Midland 1500—300 A —,— do. c 2orD- 5 1.4. 10} 400 4 102,50B Manitoba (St. P BEAG 600 A. 97,75G Südösterr. B (A 1 [LL 500 Frs. 63,20bzG Northern-Pacific T. 1000 u. 500 M. 91 90 bz do. do. neue . 3 11.4 10; 500 Frs. 63,29B Do. I. 500—ó0 M 100,40 bz do. do. Gold gar. 5 1.1. 200 fl. S. 103,90G do. De 1500—300 M 101,00B do. do. (Gold)/4 11,5. 2000 u. 400 Frs. 197,10G do. A 500 u.100 Æ [|—,— Ung.-Gal. Verb.-B. gar. [1.3. 200 fl. S. 88,20G Railw.Oreg. u. s. Bds. 200 Ku: —,— Ungar. Nordostbahn E 5 1.4. 200 Ag: 88,20 bz B St Joaquin Valley i 80,00B do. do Gld.-O. i 400 M 103,90B South. Pacif. of Californ. 3000—300 A |[100,10G do. Eisenb. Silb.- ‘Anl 5000—100 fl. S. 186,90bz St. Louis S. W.1 1000 u. 500 A [102,75bGtl.f. | Vorarlberaer D. 1000—200 fl. S. |—,— St. E u. S. Francisco 500—100 Mr —,— Baltische 5 [L1. 200 Ba: 95,50G do. 100 Da: —,—— Brest-Grajewo vf 200 Da: 93,90B St. Louis 11. Inc.-B. 1500 u. 300 Æ F—,— Groß. Ruj. Eisenb. gar. 8 6. 12625 u. 125 Rbl. M. 76, 10G gr.— ] Aachen-Mastricht . 4 82,00G Svangor.-Dombrowo gar. 431.1. 7 |625 u. 125 Rbl. M. 97; 10G Anatolische Eisenbahn : 102,25G F FOLLAS Obl. 4 4. 600 M. 83, 80b do. do. fleine 300 M 107,00G 1889| t 4. 10! 600 M. 87,60 Gotthardbahn 300 MÆ 99,75bz G Kursk- Chart -Afow Obl.4 1.1. 600 M. 85,50 bz a Eisenb.-Obl. gar. 3 92000 u. 400 A 1100,30G 4 11.4. 600 M. 88,60G do. fleine!3 3000 u. 600 Æ 194,90G Xl.f. | Kursfk- Kiew 2000—500 A 186,00G de Mittelm.-Obl.ftrfr.!4 |1. Í 98,50B Lofowo-Sewastopol . 200 Dau: S König Wilh. IT1. Niederl./431.1. 5000—200 fl. S. 182,75G M osco-Jaroslaw … . 1000—100 Rbl. P. 162,75 bz do. do. fÉlcine431.,1. 200 fl. S. L 4 Mosco-Kursk 1000 u. 500 A 184,40bz Livorno-Florenz 3 300 fl. S. S2, 60G Mosco-Rjâsan gar. . 2000—500 a [87,90 bzs Oeste de Minas 5 300 fl. S. 81,60bzG Mosco-Smolensk gar. . 1000—200 Aa: 199,50bz G BOUGAN Eisnb.1886/— 200 Ar —,— Orel- (Mrs 600 M. 84,10 bz do. 1889 4211. 1000—100 fl. —,— 600 M. 87,90G Sar Obl. stfr. gar. T. IT.|4 1000—100 l. —,— Poti- Fintis gar 2500 u. 500 Frs. |—,— do. kleinc 4 200 ffl. 97,50B Rjäsan-Koslow 2000—500 A 185,90bzG Steh Centralb. 1880/4 , —,— __} Riaschk- Morczansk gar. . 200 Du: 99,25G do. do. 1883 4 200 f. 79,75bzGl.f. | Rybinsk-Bologoye. 200 Zau: 86,25 bz do. do. 1886| 5000—200 fl. S. 18210G do. IT. Em, 200 Ar 82 25 bz do. Nordostbahn . 2000—400 A 1[100,00G fl.f. | Güdwestbahn dat L 625 u. 125 Rbl. M.|89,50bz Serb. Eisb.-Hyp. Lit. A. 300 fl. S. 79,10bzG TranskaukasisheObl.. gar. 625 u. 125 Rbl. M.[75,60G do. do. Lit. B. 300 fl. S. —,— do. do. kleine 125 Rbl. M. |75,60G Sizil. Gold-Pr. seuerfee 200 fl. S. —,— Warschau-Terespol gar. 1000 u. 100 Rbl. M.199,30G do: do. 1891 200 Da: 73,590B do. do, kleine 100 Rbl. M. /99,39G Süd-Jtalienische 500 Frs. 84,80G Varf{hau- Wiener . 10er : 97,40 bz do. kleine 500 #r8. —,— ¿Oer 5 97,40 bz Transvaal O) gar. . 500 Frs. 80,50B * ler j 97,40 bz _ do, do. 1888 500 Frs. 81,40bzG Wladikawkas Obl. gar. 125 Rbl. M. 188,70bzG do. do. 1890 —, L Unio 200 fl. S. 106,60bzG Zarskoe-Selo 125 Rbl. M. 188,70bz a Bahn 86,40G : o. Union

Düsfs.(Hoefel) Rh. Hyp.-Pfbr. 90/4 | versch.|: ; Dt. Genosfenschbk.| N E A 123,00G Schaaffh. BE -V. ( 106,00bzG Desie | do. Ser.62—644 |1.4.10 i Dtsch. Grund[chbk.| 6 — 114 75G Stlefish. Bk.-V. 110,50bGtkL.f. l Br. Rieb. do. do. | ./2000—100|93 ,10bzB Dt.Hyp.-BkE. 6090| — 0 111/50 bz Südd. Bod.-Cred.| 6F 157,75G Wicküler . do. Comm.Obl. 341.4, 10/1000—500/93,10bzB Deutsche Nat.-Bk. 93,7Töct.bzG | Ungar. Credit-Bk.| : : ._|—— Wiesb. Kron. el S E Ee o e E S P Ra ü iefe. o. do. rz.110/43 „|3000— 7 o. pr. ult. Jan. 30à90à89à89/,25àaS8,40à,60à,2 mb. 50 9% / E s auaus E YE SYNNIISLE R Pat orte do. do. \versch./3000—200/100/40G Dortmd. Bank-V 6 | — | 300 [10050G bz | Wrsch. Comm.-B. 250 Rbl. P. |— — AdlerPrtk.-Cem. H.Tm. Stitde zu f do. do. 1.132/1.1. POL E: 208 Dresdener Bank .| 10 600 1143,40bz do. Disc.-Bank 250Rbl.P.|—,— Admiralsgartenb! 2 Qu. -De a Pfdbr. 4 Ô 1. 7 |[3000—200/101,40bzG do. do. T1./321.,4. do. pr. ult. Zan. 142,752143 50ect.4142.75bz Weimar. Bank cv. 300 1114,00G Allg. Electr.-Gs.| 9 r w- «Hann, S vers. /5000—200|100. „70 bz G Stett.Nat. Hp.Cr.|5 1.1. Dresdener Bk.-V 1000 1105, 50B Westfälische Bank 4500 —,— Angl. Cut. Guan. 122 '5000—200192,20bzG do. do. rz.110/431.1. 7 [3000—150 103 ,00G do. Cr.A.f.J.u. 300 1146,10et.bzG | Wien. Bankverein 100 fl. |—,— do. pr. ult. Jan. do. do. rz.110/4 1.1.7 |3000—200/100 -00bz G Essen. Cred. “Anst. 600 —,— do. pr. ult. Jan. —,— AplerbeckSteink. 25 | | 300 [112,00G do. do. rz.100 .1. 7 (3000—200/99,50bz G Geraer Bank 600 157,50bzG Wiener Unionbank |— | 20 fl. |—,— Archimedeë | 300 }107,50bzG Sid, Dod/Gred.y | r '2000—100f101,10bzG Geracr Hid.u Cr. 300 I—,— do. pr. ult. Jan. —,— Arenbg. Bergbau|80 |[3000—300}96,75G do. do. .102000—1 )»,00C -Gothaer Ptivatbk. 600 114,00B Württ. Bk.-Anst. 600 I—,— Barop Walzw. . S 96, 75G : 2 Goth. Grudcr.-B. 600 183,20G do. Vereinsbank! 74 600 1121,00G Barg, Lagerhaus| 43 d 9 ; i / 300}91,75G do nene 40/0 600 192,2 5G Obligationen Son Bauken. Baug. BrlNeust.

100,80G Bank - Actien. amb. Comm.-B. 200MBceo.|— - , | do. Humboldth. i 750 125,00G Bank. f. DOriental. Eisenb. .43| 1.1.7 [98,00G do. Kais. Wilh.

do. do. v. 1881 do. do. do. Mel. Friedr. “Frang- x4!

Oberschles. Lit. Ÿ

do. Lit. E

do. (Nrd\chl. Zwgb.)3.

do. Stargard- Posen! Oftpreußische N ULEAA Kb G do. IV.

E 2a Saalbahn MWeimar-Geraer.. . . Werrabahn 1884—86 . Wismar-Carow

Abrechtsbahn gar. . ….

do. Zee Böhm.Nordb.Gold- Obl. Buschtéhrad. (Gold) Obl.

do. De

O S Ui O B

ti ooo

Ie

RERROSRRRN

Ha R O

tr

mm RRZ

E E E Ee E

Sr oor

pad frank

I

1000 S C do. pvr. ult. Jan. 72àT71,75 bz do. m.V.90-91| 4 4 E 200 Fr. —,— Mck1b. Südb. do. 500 M. 5,20 bz 1000 F 3, C0 b Warsch. - Tercspol| 5 D 10009u.100Rbl.M]97 00 bz do. do. St.-Pr.| — | E 500 Fr. —,— Ostpr.Südb. do. 600 M 106.005 1000 S do. do. kleine | — 100 Rbl. M. |—,— Lüttich- ues 0,4! : 500 Fr. 19,75 bzG Prigriter 300 M. 1000 E Warschau-Wiener| 184 — ; 60 Nbl. P. 215,90bz Luxemb. Pr 21 T 4 500 Fr. 50,25 bz G Saalbahn ;

1000—500 § [110,40B do. vr. ult. Zam. | P à,75 22161214,75bz do. pr. ult. Fan. 90à50,25 bz Weim.-Gera do.

C

Sind Joik E O o

300 M 103,00bzG 600 M 89,00 bz B

bk pi ¡fn A i i m ck

E

D

D R S ter

o O EoOSESSTIASESSE

11m] A

4 Dux-Prag Gold-Oblig. .|5 r g A î

g Westb. Gold \trfr./4 o. do. ftrpfl./4

v! do. fsttrfr.90/4 unft Josefb. Silber-Pr.

R Fe

4

OD

SROTTRCSRESERGOEE E2L

DO=RUINRNNOR O

r T

— — I OOR- O

O B Es Hilsebein 3000-—500 A I — Königstadt... 1600/300/107, 00bzG | Gg.-Mar. “Hüte 9000 u. 400 A 1[39'00bzG Landré Wßb. 600 [120,00G do. leine 750 |75,50G Rednh.S.P.LtA , a u. e S Norddeutsche 1000 |77,50G do. Stamm-Pr. 1500 |94,50bz G sein. A . Bw. 300 188,00bz Schwrzb. Be d ——— S5 00 00 Fes 76'80G Patenh. abg. 300 ]299,00bz fl.f | do. kleine 300 |—,— Rhein. Antracit. 1900 182,75 bz Vereinsbk. Berl | Bt Ca e 000 s 178'00B Pfeerberq 1000 [127,60G | Germ. Vorz.-Act 500 |862564G | Rhein. Sthlwrk. 600 |138,75B : ¡ En 300 1192,75G Gerre8hm. Glsh. 1000 197,90G RiebeckMontnw. A R Obligationen industrieller Gesellschaften. -

ünffkirhen-Barcs gar. . [iz.Carl Ludwigb. 1881 do. 1890

do. Kaifer Ferdin.- Nordbahn © Ds Ph ies

4 5 41 4 9 714 4 Rascai- Odb. Oh po S4 4 4! 4| 4 4 | 5

R I

“O © Es — 5E

SAIA 0D M A Aw 06 dr e M D A R E

s EEBEFEZEEZEREEEZER ö

S S A Ez

O — s m =—J

O S N L t — — S Roma mm!

b a OoOOîDD

F S

öonbS E 1000/300/244,50bzG | Giesel. Prtl.-Cm . 1299,75 bz Gladb. & S. Bg. 1000 [138,00bzG | Glauzig. Zuckerf. 12 300 [115,60G Görl. Eisenbhnb. 99 50G do. Maschinenf. c. 90,50G Greppiner Werke 117,60G Gr. Brl. Pfdbhn./123 1000 102,00bzG | Grusonwerk. . . Hamb. Amk. Pkt. 1000 172,00bzG do. pr. ult. Jan. 300 |—,— Hambg. Strßnb. 1000 1143,75G Hann.Bg. StPr.| 4 300/1000|—,— do.Maschnfb.cv. 1000 [116,00 bz do. do.St.- -Pr.(16 1500/300|—,— do. do. Litt.B. 1000 1176,50bzG BonA Dmpfsch. 1000 |—,— arb.-W. Gum. 2 P Harkrt.Brükb. c. 500 1132,25 bz do. St.- -Pr. 600 187,50G do. Bergwerk do.! 1000/500 45,10bzG Harp. Brgb.-Gs. 2 1000 175,50G do do. ult. Jan. 500 [141,10bz U Ms\cchfbr. 1000 1145,25B arzer Eisenw. c. 145à,10bz | do. St.-Pr. 600 1123,50bzG Hemmoor eil. 6

i mo A

Schultheiß . do. neue

Spand. Berg Tivoli...

1000 1106,00bz B ] Rosig. Brnk.-W. 1000 179,75G do. Zuerfabr. 600 1128,90bz Sächs. Kammg. 600 1153,00G do. do. Vorz.-Act. 600 1125,00G do. Stickmasch. 300 ¡95,50G Sächs.Thür.Brk. 300 ][224,25bz do. do. St.-Pr. 1000 [141,70bzG do. Wbst.-Fabr. 1000 [108,90bz Saline Salzung. 108,50 bz Schäffer &Walk. 500 1[104,00bz Sheins Gruben

r3. 1000 000 #18, T

1000 4A 200 i 86'50B 00 Frs. 5 7

/ ÜnionGratw| 200 lic 1ER Bereinsconv. 81 ‘90G do. St.-Pr.

5000 u. ‘600 Lire [59 ,90bzB Victoria. 98/50G Bergische

e Dortmunder E Dortm. Löw.

I)

do. 91! po: Silb.-Pr.89| Kronprinz Rudolfsbahn . do. (Salzkamr.) Gold; agr A -Czernowiß E strp

Mihrisdhe Grenzbahn . Mähr.-Shles. Centralb. fr. Desterr.Ung. Staatsb. gar. 3 do. do. gar. v. 1874 43 do. do. v. 1885 3 do. Ergänzungsneß g.|3 | do. Choß. Neuf. T. IT. 8 l

500 |62,00bzG | Brl.Cichor. rz. 103/4 |1.1. 7 |1000 u.500[101,60G 300 135,25B Brl.W.-Börse 103; 48 ; 4. 10/1000 u.500|57,10G 1000 |80,75G Dtsch. Asph. rz. 105/44 1 1.4. 10 500 [103,90G 300 |—,— Dortm. Ber D 45) L 7 600 |—,— 600 [151,25G Fricdrichshöhe Br. 4 11 7 | 500 [102,00B 600 1154,50G Germ. Portl.-Cm.|4 1.4. 10/ 1000 |—,— 300 [149,75bzG | Königs Pfrdb.105 5 C T 10 3000—500|—,— 600 188,50bzG | Russ. Maschinfabr./6 |1.1. 7 | 600 |—,— 600 197,00G 1000 [90 00G In Liquidation befindliche Gesellschaften.*®) 600 205,00bz G zurügez. 300 [197,00bzG | Bauges. f. Mittelwohnung.|300,4| — [598,10G

300 [196 10G *) In Liquibation getretene Gesellschaft d insexcc 600 1139,50bzG vebérbeile ift Rilctzablung ‘folgt, Q s Me Ce Ste.

400 130,00bzG 1000 2e 50G ( F 0 0 Jndustrie-Actien. | 1000 1[138,10bzG (Dividende ist event. für 1890/91 resp. für 1891/92 angegeben.) 106 93 75B Dividende pro | S 5 S |8f.| 15 - Ste zu M 600 1111,00G Aachen-Höngen 0 Den 600 300 1125,50bzG do. conv. 0 |— 4 400 500 [118,00G S Gronau 10 600 1000 |205,00bz G C an 8 0) 300 750 180,50G nba O 300 199,00 bzG 1000/600|68,90B E Ghßst. cv. 300 1121,50bz;G 1000 |116,10bzG | Ascan., Chem.cv. 1° 600 1112,00 600 1[128,00B Bauges. City cv. 600 |—,— 300 |54,10bzG do. St.- Pr. 1000 |—,— 300 1117,75 bz B dv. Ostend . 600 148,00G 600 111,00G Berliner Aquar. 600 178,25G 500 172, 50B do. Cementbau| 600 [117,00B 1000 177,00bz do. Cichorienfb. 300 1146,00G 1000 [75,00G do. Lucknw. Wll. 1000 |—,— : 600 [118,00B Sentk. Vorz Act. 300 1153,00bzS 600 |20,50bzB | Birkenw. Baum. 609 161,00G 500 Le.|74,00G Bruschw. Pferdb. 500 [¡—,— 1200 1151,75 bz A c 150 |27,50bz 1000 |118,00G Brodfabrik . …. 190,00zG 500 150,75G Carol. Brk. Offl. 300 186,70G 300 1118,00G Centr.-Baz. f. F. 3 79,50 bz 300 |95,60G Chemniy. Baug. —,— 600 [113,00G do. Färb. Körn.| 46,10G 1000 194,00bz B Contin.-Pferdeb. ——,— 600 192,75bzG | Cröllwß.Pap. cv. 105,00bz 1200/300/111,106zG | DeutsheAsphalt 75,00 bz B 300 |[42,10bzG | DtIndAGS.P. 178,00G. 1200/ 800|61,25 bz do. Verein. Petrl. R 500 1117,75G do. do. St.-Pr. 21,20 bzG 1000 190,50G Eilenburg. Kattn. 40,50B ff 600 95/50bz Eppendorf A 600 7: ellstoffverein . .| 4 1000 |63,00G Façonschm.S.P. 94. ‘00G 1000 |—,— Bellst.-Fb. Wldh..15 1000 136 50G rankf. Brauerci 17,7octbyW 600 [122,10G N Gußsth. 93 50G 750 11775bzG Berichtigung. (Amtliche Curfe.) Am 22.: | Glückauf 2E 600 188,40G Northern Pacific IT. 111, 30G. — Vorgestern : Dis: do. conv.. x : 450 |117,40B E Cömitand, pr. ult. Jan. 1834182,90:.183,25à | Gr.-Lichtf. T.-G. 255,008 114,103 314 ,00bzS- 9,7 ( 5G

| T ELE E E H

O30

pam So

J SSSS

O0 S 5 R R Ao An n R R R R j R j E C ies,

E

| O0 to

ODOO0O

es S

S PRRRORRCERRPRRRRORERCRRONSNE R E E

L El r

D _ O

L 4 _

500 [70,50bzG ScheringChm.F. D N P D Schles Bgb. Zink 500 1135,50bzG | do. do. St.-Pr 300 [105,50bzG | do. Portl.-Cmtf. 1000. 193,80G do. Kohlenwerke 1500/800 245,006 do. Lein Kramstg 600 1131,25 bz Schulz-Knaudt . 400 [148 2%5bzG | Se, Mühlenb. 1200/ 600|108, ‘00bzG Siemcns, Glash. 600 1145,75 bz Spinn und Sohn 9,792,00à46à45,10bz | SpinnRenn.uCo 600 [132,10G Stadtberg. Hütte 200 18,50 bz Staßf. Chem. Fb. 300 137,00G St.-Brd Pril.C. 1000 [40,50B Stett. Ch.Didier 500 09,90 bz do. (n.) )Dampf.C. 1000 [121,50G do. Straßenbhn. 600 [129,90bz do. Vulkan B. 60à130,25à129,50bz | do. do. St. Pr. 1000 |—— Stolberger Zink 1000 1263,75G do. St.-Pr. 600 111,10G ThaleEis.St.-P. 300 [20,00G ThüringerSalin. 1000 [45,10bzG do. Ndl. u.St.-J. 300 |—,—— Titel, O: 500 161,00G Union, Chem.Fb. 400 ]86,75 bz U. d. Lind. Bauv. 500 131,10bz Veloce, It.Dpfg. 300 [115,50B Br. Köln-Rottw. 1000 |—,— Ver.Hnfschl.Fbr. 1000 1131,90G NVict. -Speih. -G. 1000 1100,00G Voigt u. Winde . 1000 [126,00bzG | Volpi u. Schlüt. 1000 |9250G | Vorw. Biel. Sp. 300 [63,25bzG | Wester.,Cns. Alk. 1000 [111,75G Westf.Drht. Ind. 300 [—,— do. Union S.-P. 600 [138,50bzG | Wiede Dampfm. 600 [19,60G Wilhelmshütte . 300 38/95G Witt. Gußsthlw. 10" 600 |130,00bzG | Wrede, Mälz. C.| 6 1000 E aid L

E S E E E 00D B C Os H H a i i S Do SSSSES

Groos r Ri Dtr a Lo

bardani

Es

R

—

E

VORIDLIOLIS S S U Ia E E aTE S am E 004 00 0 A E A A Im A Sa am am am A aran Aan Aen A T A T T

mm N Nom Tia im Do m m m g bor in Ln j jn

S

min

Rar NRS

E N R

s aj

A

F Ea

1000/500]98,75B emmoorPrtl.C 1500 |440,00bzB erbrand Wagg.| — 1000 |63,60G Hibern. Baw.Gf 1000 182,75G do. pr. ult. Jan. 600 173,50bzG Dee R „Mhl. 1000 öst. Farbwrk. 2 500 [64,00bz B Hörderhütte alte 1000 1123,50B do. Conv. 400 1380,00G do. St.-Pr. 300 1208,50bzG | Hoffm. Wagenb. 600 1128,25bzG | Hüttenh. Spinn. 600 1193,00G a Bergwerk . 600 1148,40bz nowrazl Steins 600 162,75G Int.Baug.StPr 500 1157,75 bz Jeserich, Asphlt. 1000 190,50G Kaliw., Aschersl. 600 195,60G Kapler Maschin. 300 1108,25 bz Kattowitz. Brgw. 600 [422,00G Kaufm. Knstdr. 1000/ 600183,25 bz G Kette, Dpf.Elbsch 600 181,00bzG Keyling u. Thom. 600 E Köhlmnn.Stärke|14 600 1233,00G Köln. Bergw. . ./20 600 73 20G Köln-Müsen. B.|— 600 193, 25G do. do. conv.| 3 1000 |137,50bzG König Wilh. cy.|25 500 1122,00G do. do. St.-Pr./30 1000 [128,00bzG | König. Marienh.| 7 600 1121, 25bzG | Königszelt. Prall 121 403, 00et. b;G Körbisdorf. Zuk.) 8 300 115,00bzG Kurfürstend.- -Gf.| — 115,60à,50à,90à,40bz | Lauhlhammer . .| 73 300 [93,00bzG do. conv./10 300 111,75 Laurahütte Q 8 600 |——— |_} do. pr. ult. Ian. 600 78,50bzG | ] Leopyoldsgrube. . 900/300 [116,50bGx= | Leopoldshall . .| 2 600 -|64,25G . do. do. St.-Pr.| 5 1000 1110,00bzG ‘ | Lihterf. Bauver. 300 1153,29bzG | Ludw.Löwe &Co. 600 188,70B LouiseTiefbau cv. 400 1130,00B do do. St.- At 100 fl. [97,10bzG | Mrk.Masch. 1000-176,00G Mrk.-Westf.Bw. 1000 1120,75bzG | Magd. Allg. Gas 300 1110,00bzG do. Baubank| 8 600 |—,— do. Ber E 400 120,10bzG do. Straßenb. 1000 |—,— Marie, cons. Bw. 1000 1159,75 bz Marienh. - Kogßn. 1000 157,50 bz E Bergb. 1000 183,40bz M .uArm.Str 600 1123,00bz Mech. Wb. Sor. 1000 1115,75G Mechernich. Bw. 300 1156.75G Mend. u.Schwort. 300 171,00B do. do. St.-Pr. 600 [137,90B Mir u.Genest.Tl. 600 187,00bzG Möll.ußHlbSt-P 600 151,00G NeueBrl.Omnb. 600 174,25b;G Neufdt.Metallw .__181,60bzG Neurod. Kunst. A. 300 Neuß, Wagenfbr. 300 59 ‘90bz Nolte,N.Gas-G. 59,50a60, 10259 ,40bz | Ndd.Eisw. Bolle 1000/ 300|124,25G do. Jute-Spin 1000 Nrd.Lagerh. Brl. 600 65 006z G do. Lloyd .…. 1000 1148,00 bz G do. pr. ult. Jan.

jy O

ao

_

S S

1.7 4 1. 1. E L, Ee

— ESESEEIS bekan E Dp

Fil. ¿Ll T1. ck11, 211, S1. 1. v

S In

Did Grds. Sf ers. /3000—100/100,80bz G | b. Hyp.-Bk. 809/0 do. 132 ! ver}ch./3000—100]94 00bz G Ginstermin 1. 1. zu 4%, au8genommen Reih3bank: 4?/z */ 1, 1, annov. Bank . . 750 1411050G Obligationen industrieller Gesellschaften. do. Moabit . Did. Hypb. IV.-VI.'5 | versch. 3000—200/110 75G E a E E ai E nternat. B. Brl. 4 1.1.7 /5000—200/101 :40bz G Div. pro[1890/ 1891| Stücde zu do. pr. ult. Jan. 4.10 300 [101,40bzG Aach. Discontoges. Köln. Wechslerbk. 10 1000—200/93,95G junge u. A 1000 [99,60G Königsb. Ver.-Bk. 10 5000—500/93,19G Allg. D. Hand.-G 1000 [48,25G Leipziger Bank . 10 2000—500|—,— Amsterdam. Bank O holl.|/156,00bzG Sep Credit- -Anst. ers. /2000—200/101,00bz Anglo-Dtsc. Bk. 300 25 Lüb.Comm.Bk cv . 7 [2000--—-200/91 90 bz Antw. Centralbnk.| 300 Fr. 1112,00bzG L Bank . . 7 11500—75 [117,00G Badische Bank cv. 300 |—,— Magdeb. Bank- B ersch. [3000—100 100, 3,50 bz B. f. Rhl. n.W. cv. 300 |——- Magdeb. Priv.-B B.f.Sprit u. Prod. 600 160,00bz Maklerbank Barmer Bankver. 600 1105,25G Medlenb. B. 40°/0 Baseler Bankver. 500 Fr. |—,— Medckl Hyp.-Bank Bayer. Handelsbk. 200 fl füdd.|—,— Mein. Hp. B. 609%/6| Berg.-Märk. Bnk. 600 1115,25G Mitteld. Creditbk. Brg.Mk. Ind.Gf. 600 |—,— do. pr. ult. Jan. Berliner Bank . 1000 1105,00bzG Nat.-B. f. Dtschk. / do. Kassenverein 3000 1134,50G do. pr. ult. San. 7 do. Handelsges. 1000 1.500]139,25 bz Niedersälh\. Bank ./2000—150 101,00bzG do. pr. ult. Jan. 140/,25à140,60à138,25bz | Norddeu:]\{che Bk. ./3000—150/101,00bz G do. MaklerVer. 1000 1[129,50bzG Nordd.Grundcred. 3000—150]92,50B do. Prod.u. Hnd. 300 |—,— Okherlausißer Bk. S 113,00G Börs.-Handels-V. 600 1155,75 bz Oesterr. Credit. . 206 Vraunschw. Bank! 300 1105,00G do. pr. ult. Jan. 3000-100 115,00 bz do. Creditbank . 300 1108,60G do. Länderb.abg. 3000—100]110 oG do. Hann. Hyp | 600 1104,00bzG Oldenbg. Sp.-Bk. Brem. Bk. Mrfkit. - j 1000 |[104,00B Osnabrüdter Bank C Bresl. Disc.-Bnk. 600 192,60bzG Ostfries. Bk. 609/0 O do. E 600 193,80G Petersb. Disc.-B. j Brüsseler Bank . 500 Fr. |—,—- do. ÎIntern. Bk. 101,50G Chemn. Bank-V. 300 100,50G omm. Hyp.- -Bk. 102,75 bzG Coburg. Creditbk. 300 191,50bzG S Provinz . 5000-100193 ,30bzG Dänische Ldm.-B. 4590 |—.— Preuß. Bodencred. 1000—50 |—,— Danziger Privatb 1500 |-- — Pr.Ctr.Bod. 50%)! 1 93,30bzG Darmstädt. Bonk 290 fL[.\üdd.]—, — Pr. Hyp.-Act.-Bk. 3000-——150/115/ 25G do, pr. ult. Jan. —,— Pr.H.V.A.G. 259/0 2000—200|—, — e f. Mk.-A. angm.| 9 |- | 1000 123,25 bz do. volle . .5000-—200]101,30bzG do. pr. ult. Jan. 1264126,194121/25bz | Pr.Imm.B, dvSt. 3000—2004 00bz (G Drmít. Zetteldank 40! | 300 eihsbank . 5000— 1001100 10hzG Dessauer Landesb.| 81 300 135,00bz G | Nostocker Bank . 600 Tiele-Winkler .. /5000—100/100, ,80B Deutsche Bank . | -— | 600 1160, 75 bi An B. f.ausw. H. 250RbLl.P. 64 ,10bz Westeregeln Alkal. Res ; do, pr. ult. Fan. 160,50à161, 802160, 75al61 bz do. pr. ult. Jan. 64, 40 ,10bz | Westf.Grbvy. P.O. 1. Hyp -Pfbr. Dt.Ef.Hahn50%!| 8 | — | 300 [113/10G Sägsische Bank .| 6 | — | 600 [114,%5bzG Zoologish.Gärten

Gr

E

O

1000 1102,25 bz Z.F. Z.Tm. Stüce zu s do. Kl. Thierg —,— Allg.El.-G. rz. 1004 |1.4. 10 1000—500/96 co0L Brl. A.Omn.G\. 600 193,75G Anilin-Fab. rz.105 43/1. do. Anh. Mas. 600 19625G Berl. Hot.G. Part. 45 do. BVaz.-A.Ges. 1900—750/123 75G do. do. 1890 41 ; do. Ch. Bau-V. 300 162,7det. bzG | Berl. Neust. (108) do. Charl. Pfb. 300 [114,660G Boch.Gußst. (103 do. Elect. Werke 250 Fr. 1138,00B Buder.Eisw.(102) do, Gub.Hutfbr. 600 I—,— Centr.Hot.I1(110) do. Holz-Compt. 1509 1101,60G Dess. Gas (105) n Hot. E 600 1119,80G Don.Dmpfsch.v82| ImmG.abg. 1: 590 I—,— do. von 1886 g Jutespinncrei §00 1126,90bz Donnersmarckh. . do. Lagerhof 300 101,50bzG O 1000 u.500| 111 ,50bBk1.f. do, do. St.-Pr.| 300 1102, 50bzG Elberf. Farb. (105 i; 104,50B do. Masch.-Bau/18 ERL D Erdmannsd Spin.

300 [119,7 75bz Erin, Gewerksch. . 119/,90à120,1 104119,50bz Grist .&Rßm (105) 300 | F r Berl. Pferdeb. I—,— Hamb. Amer. Pf. 80,25G HugoHentckel (105) 197,50 bz B enckel Wlfsb., 105 . P. ibernia Bergw. 70à172,70à171,25ù, 70bz | IlseBergb. rz. 102 . [94,80G Kali-Wk. Aschersl.

—-— v. Kramsta .

—,— Laurahütte Part. . S Louise Tiefb. (100) P.|—,— L Loewe u.Co. (102) t ,— Möll. &Hollb. 105 107,50bzG Naphta (Nobel) . 105,75etbzB | Nolte-Gas . 118,75 bz Norddeutsch loyd 151,80bzG Oberschl. Eisb. 105 118,00bzG B PALt109) 101,2 5G PasfsagePart (102) 1500 102,00G S alker Gruben 320 1278,00G ScultheißBr 105 3000 C Solvay - Obligat.

ORCNOIIVINRNA —_ C E

L

©

o: cv.

D. Ore DEL V yp.-

Ne b. Hyp-I Pfdbr.

4 do. H E Kis 125

da Sup U. Wö.

rm.- -Pfbr. Nordd. Grbcr. cv.| Nürnb. Vereinsbk. D zische. … ….. 31 om.Hpb.1.rz.1205 1. do. 1.rz.1004 do. conv. rz. 1004 do. ITIT.IV. neuc/4 do. V. VI. neue! do. conv. rz.100 Prß.Bdcrd. rz.110 Do, ULTY.VI r3.100 do. IV.rz.115 do. X. rz;.110 do. VILVII, L 100 do. XTI. rz.100 do. X11. rz.100 do. X1.rz.100 De Cirlbdc. rz.100

O

L EH

mm mm

— |©

Lia

L 21 L L E}

Je ©®

L aud p ck) Es “No DO

E

S H H H þ Am U —A=

E Omi

mm mez ip t

cs tet

Ca E e N E E

pi A R RARAIRR T R

T

E pi

.— -]) S

“n

J t

E E

L

park prt pern fernkr jr l prt P fi jen bek rk but funk ber jd brd pri jnk pen jed A t

D U R C5 H —JI O0 i] m R]

Am Q L o D Sim

4 31 3 41 34 41

4 ZL| 4 4 | 4 | 4

- s I a ia e l ma Ea i Lao tes Dis

(ewe)

E E E E ETEE E E E E GE T ZEETET

28 Br EEF Er E DRP Eo E

E Ee D

do. Neuend. S. do. Pappenfabr. do. Wilm. Terr. Berzelius Brgro.|/12 Bielefeld.Masch. 11 Bismarchütte .| 8 BochBgw.Vz.C.| 6 Bochum. Gußst. 61 do. pr. ult. Jan. Bonif. Ver.Bgw.|13X

Borussia-Brgw. Arschweig, Kohl. do. St.-Pr.

| Dannenbaum . 10 | 200 fl S. n Danz. Oelm. Act. 1: 100

8 G CANNBRANDRLIINRNRNRDEINEn e)

10 dip

E

4

PRRRRRRORRRPRRRRRRRREEROCECREERRRRRRR R

ers

o

o Es: EL

mrr mm r

Sn

pà jak

bb anoOoOOoOORuRO0

E

L D =ck

Oa OoOINR S 2

R co

I E

—— S O L p 1) ps D ch- 2M

C D TAE A

It

1600 [111,50bzG 82,75bz. Bresl. W. F. Linke 153,20bzG. Gelserk. Gumf.Schwanit 11,10à111,75a111bz Bet w. pr. ult. Jan. 139,60à,90à,20bz. Greppiner | Hagen. Gußst. cv. 1000 [76,00G - Werke 95,50B. alle Maschinfb. 130/300 172,10 bz G einrich8hall . 600 1110,75G esf.-Rhein.B 500 184 25G arlsr. Drl. fb 1000/ 600|230,00bzG 1 König Wilh. 300 [118,75 64G Rhnigeb. Mass ,75 bz x i önigsb.» n 96,00bzG Nichtamtliche Curse. q,09, Vors -Ack. 226,00bzG Sanger Eh Eh cv.| e E 95,25 ; iefe. ichterse sa s, 226,90 Fonds f E Wass.- u.T.-G. 155,00G Altonaer St.-A. M11. 5000-5 ____| Lindener Braucr. 47,50G Augsburger do. Lothring.Eisenw 94,80bzG Cottbuser v.89 do.l3 Masch. Anh Bbg. 1228 G | Dubnege do tan E e a z Hildesheimer do, Möbeltrges, neue

126,50G tagdeb. 91 do. 156,004 Mannheimer do. Mün, S do. do. Vorz.Act.

1 do. do. 72,75G Stralsunder do. Niederl. Kohlnw.

[Ey P ORRRRRRRRRERRORERRCOREER R RORE OSRRRSNNSROR R RREROCOOEE E RE ©- J

Sia L and Yam bak

R D

Jad

S t O

m.

L a

E DO bmà

I TIIIRDBROADRDD e / F

A oge

D rir

[2 t]

El

RRRRERRRCEARRRRRRRRERRRREPRERRE C RRERERRFRCEERRRRE E EE F E

ml © O

5 9 Fo Eo

pi

GOIRNENINDNDENNDNTO

E

do. Comm Bkl

. VI.rz.110 E div.S.rz.100 rz.100

prbrot 1G Ctf/42

top

rere E Pomm

S It s jet rb jer b b S t A m

S r Ch S R O U D U T 20D

O m

J N _SSP Ame Im

S p

—o

ck= t —-

266,5 99,008 133,00G. 65,90G 38,009 39,00G 1%,79 bd 58, s

O= D D D [A

pk O7

L N

bee ==Q _—

S Rams

curccrrrrcrrr ce g J

O P00 D

E E EESE E E E E

t

s

ooo

ee t

—_—:

m bi J t i D

far

|

Ramm R

ps D

do. do. St.-Pr.

fl. S. Dessauer, Gas. 200 fl, C. M. lo1'60 60bz g DeutscheBauges. i: 90 8091,0065G do. Jute-Spin. s l E: 2 ‘6063 mo Spiegelgls.

2A

bia E :

bd fd OD

Altenburg-Zei 300 3 Saalba 300 M. 33,50 ba do. p. ult. Jan.

lengueg-Seih, B00 “de dodo “_| Stargacd-Pofen 300 @ [102,40 G | Graz-Köfl. St-A. Cref feld- Üerdingen 500 C Weimar-Gera . 300 4, 20,20 bz - Kaschau-Oderberg ; do. Thonröhren Dortm.-Gron.-E. 600 1049 95 bz Werrabahn / 300 M, 77,70 bz Kronpr. Rud. gar. 200 fl. S. |[89,10bz Donnerêm. Hütte E k P ED, n 1045104 ,10bz do. p. ult. Jan.| T7 40ùà,70 bz “f Lemberg-Czernow 200 fl. S. 106,90B d \ utin-Lü -A.

E D E Oer 500 fl. südd. [222,25 bz Bö mise Nordb. 54 — : 150 fl. P. I, do. p. ult. Jan. / » 46,70à,00bz Dredd. Bau-Ges.

600 M. 150,75 bz p. ult. Jan, L rdR Dest. Nordwestb. 41] — |5 [1.1.7 | 200 fl. S. |— s j Düss. Chamette

ir p. ll, Zan. 151,585 161 256 | Böhm Westdahn| 72] — | [1.1.7 | 200 fl. 6 A do. p, ult. Jan. : 99A92.20 b) Düss.Drht.-Ind. O, do ace | : Lu do. p. ult. Jan. E do. Clbthalbahn| 51| — 14 | 1.1 | 20 fl. S [105,70 Düsseldorf. Wag.} Mainz -Ludwigs dh, 600 1117,00 Buschtêhrader: B.) 10}| — 14 | 1.1 | 200 fl. P,“ |210,25bz do. p._ult. Zan. 109, S Pion è DurxerKohlen cv. 1000 [119,00bzG- | do. WUk. Brm. do. s Man 116,80à117et.u116,90bz | bo. p. ult. Jan. 210 40à2114209,75 by | Raab - Oedenburg U u 200 fl. S. 26,10b1 Dynamite Trust 7| 10 £ [136,70bzG | Nordstern Brgw. Marien E 11|—| 600 A 156,25bz | Cfakat-Agram . .| % | — | [1.1.7 | 200 fl. G. [101,90bz .Reichenb,-Pardub.| 3,81| — L1 | 20 fl. C. M. |—— do. pr. ult. Jan. 136,25à136,50bz | Obershl.Chm.F.

s s S

s

R =ck'

S

m Q E ESS

pmk E dr

u

E L E I E Ti d T La i S L TL O le 10 m Anm —5z

E C R E E E

=3 E

[= S O

O20 tre

©

E F O C Ca S

n ch-

f f O S

pu:

m SaRERER H MIITMIORMANS

Sp

E

ara R R

Cr mmm mm

park R

R R R R R

punò pk aas

E E OOmOoOaAIOREIORN

1000 99 006 Weimarische do. Mrg Eisen. "1000 (e | Danz.Oyp-Pfdbr s R 600 184,80B omm. M b.! 1209/ 600 95 50G Desterr.-Ung. Bk. otsd.Stra E 166 91,50G Dn Ea A n. Stamm-Prior.-Actien. Rath. Opt. Fabr. 1500 190,50B auchw. Walter 3041022101,50à 1563 Brünn. QNEIEON B — 1.1 [200A S} —,— Rostock. Schi n 1000 1135 ,00bz Gaisbergbahn 4 D s 30 /00biG A bi,

in Ml 20 Ife P R i R

R S F m

T EEEE

E Or

Wiesbaden do. ' Oranienb. Chem. 1000 [70,00bzG Born. Cant. Aal. 65,75G ; ; do. do. conv. 1000 101 ,50bz Dividende pro | S S Aa (3.2m. [Stute ul Rh.- Westf. Ind. 300 46,00bzG Lüb.- Büchner jg. Î | 1,4 | 500,6 I--,- Stei Dpic

s Fl} pi i d E

au

OR-

1000 [94/502 Paul. NRp.St.P| 5

—

1892 / 21 p. 13 (Deutscher Reichsanzeiger, Mon, 25 Jan 1892 18:00:01 GMT) scan diff