1892 / 22 p. 15 (Deutscher Reichsanzeiger, Tue, 26 Jan 1892 18:00:01 GMT)

pee A Südöster. (Lomb) 11 | 500 Fr. [44,75bzB Weichselbahn. . .| — | — 5 | 16410 1000—100Rbl.P.|—— | Schweiz. Centralb| 63] — [4 | 11. | 500 Fr.

F 1000 g : 13,602 44,60bz pr.Febr.43,40244,30b do. pr. ult. Jan. 133,10à Sbet.ù,10bg 1000 g Ung: Srl. Gre) e) 11.7 | 200 f S. : Schweiz. Nordostb| 6 | — [4 | 1.1 | 500 Fr. [113,70et. bz 1000.2 s Ver. Arad. u Can. L1 | 100 fl. P. [98/10G Amsterd.-Rotterd.| 4,6] — 14 | 1.1 | 1000 fl. holl. |—,— bo, pr. lt-Jan. : 4411.7 ; 0 gr ,00à112,75à112,90b4 : 125 Rbl. M. [64,00G Canada Pacific 3 1.3. 1008 |89,75bz 0 “Pr T

1004 : Bonctbabe ir 3 2 120 Rbl. M. |—— Gotthardbahn ; 6h — 4 | 1. 500 Fr. [142,40bz Schweiz. Unionbk. L — 4| 11 900 71,80 bz F Iwangor. Dombr.

|

s

2,50! t [d- 1. : 100,20bzG CaliforniaOregonrz.1918/5 A E an E F DUOE Eudibeh ah D i L O s Central-Pacific rz. 1895/6

4

4 221 pulies | 1000 u. 500 A |—,— do. do. Bold-Pr .4 96,60bzB do. rz. 1896/6 1000—500 A 196,25 bz do. Nordwestb. gar.!5 1.3. . S. 92,25G do. rz. 1897/6 5000—500 A |I—,— do. do. Gd.-Pr.| 9 1,6. 12 106,60bz G do. rz. 1898/6

D D, . .

D

4

3

do. v. 1874| do. do. v. 1881 do. do. do. Meckl. Friedr. Franj P Oberschles. Lit. B. do. Lit. E. do. (Nrd\chl. wabl do. Stargard-Posen E S

Mainz-Ldwh. 75,76u.78cv.! do.

R

U U O a Go I

300 M. —— do. do. Lt.B. (Œlheth. ) —,— do. rz. 1939/5 3000—300 Æ |[|—,— Ostrau-Fricdland . . . .| —— Chicago-Burlington . . 4 3000—300 Æ 197,50bzG Pillen. riesen 1,1. E Denver - Rio Grande . 4 390 u.150 A |[101,50B aab-Dedenb. Gld.-Obl./3 11.4. 68,40bzG Illinois-Central … . .…. | 1500—300 A |—,— Rees Pardubiß . ./5 1.4. : —,— Kansas-Midland | 1500—300 A |F-—,— Gold-Obl. 5 1.4. [63 E Manitoba (St. Paul M.)

,

| 6 9% R 0,50b N 142,502,25à,40b do „br. ult. Jan. 71 ,40à70 90a71,25bg 1000 8 e Fursf Kiew. - U E POLGOTS Bs A 4] 50e fern p | WestsuilSt Ut Bu — : ss as dire | 195,406 R106 S | 125 Rbl. M. |63,90b Italien.Meridion.| 7%} — Li 500 Fr 126,60bz FL.f eutshe Eiseubahn-Stamm-Priori äten. A G Rusi.Gr. Gisbgar i | 1% Nbl. M. [128,00G “do. pr. ult. Jan 1262126,108125,99a126,00bz | Altd.-Colb. St.Pr M —| | 500 & 109,50G e 20008 G do. pr. ult. Jan. —,— Ital. Mittelmeer| — | l 1 | 12500—500 Lire 194, 70bz ftl.f. | Bresl.Wrsch. | 14 | 600 M 46 50bz A S Russ Südwb. gar. 7 [3000—100Rb1.P.[72,20B do. pr. ult. Jan. : 94,40à,30%,40bz | Drt.Gron.E. do. } 600 & [113,00G 1006 5 106 006zB do. do. große 7 |3000u1000Rbl.PÞ.|72,20B Jur.Spl.cv.Wstb._| | 200 Jr E Marienb. Ml. do. | 600 M. 107,30G |

1 j j

s Nt

E S

|

L 1 1. 1. 1. 14: [1. 1. [1. f

Ee EEESTEEEESEEEER R O O E T C A C S ZES

7 1 7 8 7 7

NO O o

600 98,25 bz Südösterr. B, (Lemb.) 3 [EL 63,20bzG Northern-Pacific I. 1000 u. 500 A 194,90bzG do. do. neue .. .3 |1. 63,20G do. II.

500—50 K |—,— do. do. Gold gar. 5 1.1. fl. S. [104,50bz do. I. 8) E (D “ir

Gr en

mm R R] O

Ott t

Saalbahn

Sein 168486. ‘4 j 1500—300 A [100,90G fl.f. | do. do. (Gold)/4 |L5. 11} 2000 u. 400 Frs.

r do. : 1.7 | 500 1.100 A |—,— Ung.-Gal. Verb.-B. gar./5 1.3. 200 fl. S. —,-— ; Railw. Oreg. u. A Bd3.|5 ) S 5 115. I 300 Kis A Nigar, Nordostbabn gar. 5 [1.4.1 200 Au: 87,80ct.bzG | St JIoaquin Valley Albrechtsbahn E S2 R n ; 80'00B {Lf do. do. Gld.-O. gr. 5 |L1. 400 A. 103,70B South. Pacif. of Californ. 6

Böhm. Nordb. Gold-Obl. 4 |1.1. 3000-300 « [100206 | do. Eifenb. Silb-Anl. 44 1.1. 7 | 5000—100 fl. S. 86,50bzGkl.f. | St. Louis S. W. 1... .4

Buschtéhrad. (Gold) Obl.423 1.4. 10| 1000 u. 500 |102,60G klf. | Vorarlberger 4 113,9 | 1000200 f. S; O E Srancisco 6

ch S E | j 2 9 60 d

S 4. 0 Ke É u R 5 i : 200 Tie lata St. Louis IT. Inc.-B. 4

do. 5 |1.1. 1500 u. 300 A —,— Groß. Rufßi. Eifenb. gar. 3 | jz 625 u. 125 Rbl. M. 76 ‘00bz gr.f. | Aachen-Mastricht . ¿14

do. Silb.-Pr. : 82,10G Ivangor.-Dombrowo gar. 44 (625 u. 125 Rbl. M.]97,10G Anatolische Eisenbahn “5

do. de : 102,00bzG E Moe Obl.4 11.4. 600 M 84,00bz G do. do. fleine 5

Dux-Prag Gold-Oblig. . 300 T 1889/4 11.4. 600 M. 87,50 bz Gotthardbahn 4

do. 300 M 99,80G Kursk- Chart -Afow Obl. 4 N e A en e P 13

2000 u. 400 A |100,40% 4. D o eine/3

Gtiab E S E 3000 u. 600 A 194,90G Kursk- A D 2000—500 A 186,25bzG “f Mittelm.-Obl. strfr. 4 E do. srfr.90 Hünft Josefb. Silber-Pr.

s 41.

. pr. ult. Jan. 72,50àT72 bz do. m.V.90-91| H 4 | 1. 200 —,— Mck1b.Südb. do. 500 25,70 bz aid: Ter: 10 1000 u.100RbI.M]97,25 bz do. do. St-Pr. — | — 44 L. 500 Fr. |—— Ostpr.Südb. do. 600. |109,60bz 10, 100 Rbl. M. {98,25 bz Lüttich-Limburg .! 0,4 4. L 500 fr. 19,60bzG Prignitzer 1

pi D

1000 § 83,75B Warsch. - Terespol 4.

1000 § 95,25 bz G do. do. kleine

1000 107,590G Warschau-Wiener E 7 s (69.5 b3G n A Jan 214,50 à215,25 2215 bz do. pr. ult. 1000 § 105,50G Edtert Masch.Fb.| 0 |— 4 | 1000 S 93,30bzG Ggestorfff Salzw. A 1000 § 34,75G Industric-Actien. Elberf. Farbenfb. —4

1000—500 fl. Holl. 100,50B H (Dividende ift event. für 1890/91 resp. 1891/92 angegeben.) Sara An: G E |

10200—408 6 184,00bz G

Bi nd-/ |Stiicte z Flöther Masch. .| 9 |— L : 1000 es. 102,50. G Dae eso N Bf. : "| Port, Gummif. — t 300 171,00bzG Phön.Bwo.Lit. A. 6

1.4 1.1 [1,1 14 1.7 1.1 E städt. Z 19 68,75G d baest. 10 |— s 9 ire [5 a E e 110 300 46,00G raustädt. Zucker 1000/500}68,75 0. abge | C +4 hd ; 110. |71/,00G fie Masch. c. 4 7 1200/300/220,00G Pietschm. „Mus ¡f 10 0) ; FEI [5 [T1 4 1.7 EL7 1.7 /1.7

300 M. E E 300 M. 103,25G 600 M 89,00 bz

too

1, 1 6. L 1, E É É, 4. 1.

= Gro

j

T NoIUE E j

fen pr lel jus Pod A beh

bi j j i i i A j Sck

L 2 i 93

A j t O O

1.1 600 sþ98,10bzG | 1 1000 O Eisenbahn-Prior.-Actien und Obligationen, 0993 0 Z.Trm. Stiiccke zu M 150/300 E O Spring. ValleyO. . .|4 [1.1.7 | 1000 § |87,00G 1000 |—,— E 600 |86/25G Bank-Actien. 600 199,75 bz Div. pro 1890 1891 gf. Z.T. Stiicke zu 1000 [52,00G Erf. Buk. 66#%| 68|— 14 |1.1| 300 |—,— 1600/ 800/131,25bzG | Kieler Bk. 60%o| 94 — 14 |1. 300 1141,00bz Pos. Sprit. Bk. z 4 | 1000 |69,00et. bz G Preuß. Leihh. cv. 144 IL1 | |

600 181,90 bz Oberschi. Eis. -B.| x E

1500 1108,75 bz do. E.-Z.Car.H. 11 |— 4 | |

1000/500011 76,50 ebzB | do. Portl. ¿Cem.| 8 | — H | 500 194,006zG | Opp. Pocl.-Cem.| 64 —

300 |88,25bz Pass.-Ges. conv.| 3| i

1000 |—,— Paucktsch Masch. 0 |— 4

pmk pri pk jé | r j A A a

mrr mm i

EESRE Se CSCPECCSSSGEECEE

500 Lire 83 75 B* 1.10/1000/800/57,50bz G rifter&Noßm.c. 300 187,50bzG luto Steinkh lb, 25 |

A4 Frs. LEE Gilscbein Ls 1000 157,00bzG do. pr. Me Ian. 137,60à,90à,50 bz Preßspanfabrik . 8 — 4 |

3000—500 A |—,— önigstadt. ; 2000 u. 400 A 139,25 bz G Landré Wßb. 2000 u. 400 6 133,00bzG Denn 2900—500 Frs. 177,00bzG Paytenh. 500 Frs. 77,50G Viefeeca 1000 Frs. —,— SchönbSchl. 1000 Frs. —,— Schultheiß . 1000 Frs. —,— do. neue

500 Frs. — — Spand. Berg 500 E 86,50B ire

1000 187,90B ealcreditbank . 81 14 600 1127,00G Rhn.-Westf. BkE.| 6 |— 4 |1. i: 300 137,25 bz Sächs. Bankg: s. 4 — 4 300 187,00bz Schwrzb.B40%| 8 |— 4 | 1000 181,25 bz Vereinsbk. Berl | 0 |— 4 | fr. | 500 600 |138,50bzG O s Obligationen industrieller Gesellschaften. 500 ne Brl.Cithor. rz. 103/4 [1.1. 7 [1000 u.500/101,60G 300 Brl.W.-Börse103 43/1.4. 10/1000 u.500[57,50G 1000 Dtich. Asph. rz.105/44/1.4. 10 500 [103,00G 300 1920 Dortm. Bergbaug. 441.1. 7 600 |—,— 600 1154250 Jriedrihshöhe Br. 4 11.1. 7 500 1102,00B 600 erm. Portl.-Cm. P . 10} 1000 |96,00bzG 6

98,50 bz Losowo-Sewastopol . 4. 200 A4: 92,75G König Wilh. TI1. Niederl. 441.1, 5000—200 ) fl. S. 82,75G Mosco-Jaroslaw . . 5 [1.1.7 | 1000—100 Rbl. P. 63,006 | do. do. fleine 441.1. ünffirchen-Barcs gar. —, Mosco-Kursk 44.9. 1000 u. 500 6 |84,50bz gr.f. | Livorno-Florenz A A Us, 1881 82, 60G ' Mosco-Rjäsan gar. . 2; 2000—500 M. 88,00B Oeste de Minas do. 1890 81,70bzG Mosco-Smolensk gar, 51.5. 1000—200 Aa 199,50bzG N Ea 1886 gaiser Ferdin. bo. 1997 o.

1000 175,00G avensb Spinn. 83 — 4 1. 750 175,00G Rednh.S.P.LtA| 0 | — 6 | ; 1500 [94,60G tein. Ns}. Bw.| 71 300 ffeblen Rhein Antracit. 10 .10/ 500 187,00bzG Rhein. Sthlwrk. 11 .1| 1000 197,90G Riebeck Montnw. 15 1000/300/245,00 bz Giesel. Prtl.-Cm .1| 1000 1105. 25bzG | Rosiß. Brnk.- -W. 6 . 1229,00G Gladb. &S. B .1| 1000 179,75G - do. ° Sucerfabr. 4 1000 1136,00bzB - | Glauzig. Zudetf | 6 | 600 |128,10bzG Sächs. Kammg. 1 300 1115,25bzG | Görl. Eisenbhnb./13 | | 17) 600 1153,00G do.do.Borz.-Act.| 6 1 J

1600/300/107,50bzG | Gg.- ütte 600 1124,00G do. leine 1000 177,50bzG do. Stamm-Pr. 300 1300,50bz kfl.f-| do. kleine 1000 [128,50bzG | Germ. Vorz.-Act 300 1192,00bzG | Gerreshm. Glsh.

S S R R O O

D O

O r

O

200 P —,— Orel- Ea a 600 M. 84.00bzG do. 1889 1000—100 A. |—,— : A 4. 600 M. 88,40 bz Sard. Obl. stfr. gar. I. IT. do. 1000—100 f. e 1 Lins gr 1,4. A U. N Urs. foi G Sin C D E O -Odb s 200 f. 97,00B jäsan-Koslow 4. — 500 ,10bz weiz. Centra SAAa E Gh, p ¿ —,— ; Rijaschk-Morczansk gar. . 4. 200 Zur 99,40 bz do. do. 1883 U Silb, -Pr. 89 L 200 fl. 79,30 bz Gfl.f. | Rybinsk-Bologoye . . . 5. 200 Zur: 86,25G do. do. 1886 Kronprinz Rudolfsbahn .4 |1.4. 10| 5000-—200 f. S. |81,75G j do. II. Em.5 1.1. 200 Dur 82 30G do. Nordostbahn . do, (Salzkamr.) Gold/4 1.4. 2000—1400 „A [100,00bGfl.f. | Südwestbahn gar... 1,1. 7 (625 u. 125. Rbl. M.189,75bz A Eisb.-Hyp. Lit. A. Ae S strfr. 4 ; 300 fl. S. 79,30G TranskaukasisheObl. ‘gar. 16.6. 12 625 u. 125 Rbl. M.175,60G do. do. Lit. B. ftrpfl 4 Di 300 fl. S. ——,— do. do. kleine/3 15.6. 125 Rbl. M. 175,60G Sizil. Gold-Pr. steuerfrei Mä rische Grenzbahn . ¿0, 200 fl. S. — Warschau-Terespol gar. .4. 10/1000 u. 100 Rbl. M.199,40bz do. do. 1891 / Mb e ¿Sdhles. Centralb. f 200 Ar: 73,90B do. do. kleine 4. 100 Rbl. M. 199,40bz Süd-Italienische j _Desterr.Ung.Staatsb.gar.3 [1.3. 500 Frs. 35,00 bzG Mal Ne . 10er/4 11.1. ï 97,10 bz de. kleine do. do. gar. v. 18743 3. 500 Frs. 81,80G . Her/4 |1.1. ; : 97,10 bz Transvaal (Sa) gar. do. do. v. 1885/3 1.3. 500 Frs. S§0,25G a L, Ï 97,10 bz do. do. 1888 do. Ergänzungsneh g. 3 18; 500 Frs. 81,50G Wladikawkas ObI. ‘gar. L 125 Rbl. M. 189,30G do. do. 1890 do. Chboyt. Neuf. 1.11.15 1,5, 11! 200 fl. S. 106,80 bz G Zarskoe-Selo 1.1. 125 Rbl. M. [88,60G Wilhelm-Luxrembg. Bahn

- Düfs.(Hoefel) Rb. Hyp.-Pfbr. 90/4 | versch.|3000—100|—,— Dt. Genossen Mt [7 123,00G Schaaffh. BE “V. 450 [106,0 3,00 bzG D is do. Ser.62—64/4 |1.4.10 Dtsch. Grunds 61 114,75G SaLeTE. Bk .-V. 3000—300/110 SOeLGt., Ss. Br Nieb. èo. do. 3 ; Dt. Hyp.-Bk. 60%/0 111,25bzG | Südd. Bod.-Cred. 600 |157; 15G Wicköler . do. Comm. Ls 4, DeutsheNat.-BEk. 94,00G E Credit-Bk. 200 fl. |—,— Wiesb. Kron. Sas S L 18 es It S: A 86,40a186? P bz | V. B. Di b Eda — 1900,6Bco.|— A Gr Sn Lu -Vf î o o. rz ’ o. pr. ul. Fan. al00a90,40a 5b - im 0 [2 C - auaus Deutsche Hypotheken-Pfandbriefe. do. do. 4 vers. Dortmd. Bank-V. 300 [101,10G Bri Comm.-B. 250RbI.P.|—,— _ MAdlerPrtl.-Cem. Z.Tm. Stüccke zu f do. do. T. 32/L.1.7 (2 g Dresdener Bank . 600 1141,75bz do. Disc.-Bank 2590Rbl. —,— Admiralägartenb Anh.-Deff. Pfdbr. L ¡L 7 [3000—200J101,40G do. do. T1./3F1.4. do. pr, ult. Jan. 142, 25àl41, 7où142 ,00bz | Weimar. Bank cv. 300 1[114,00G AlUg. Electr.-Gs. Brtunlest- A 4 vers. 5000—200/100,75bz Stett.Nat. Hp.Cr./5 1.1. Dresdener Bk.-V. 1000 105, 50bz Westfälische Bank| 63; 450 _—,— Angl. Cut.Guan. 1273 ; 31 a —,— On aen 100 fl. [—-,— do: pr. E Jan. i rd.Gotha| | ) E 550 o. pr. ult. Jan S plerbeckStein Di Gro A | 600 156,75bzG Wiener Unionbank| 81 | 200 fl. [—,— Archimedes … . 15 h do. 11. Abth. 300 |—— do. pr. ult, Jan. —— Arenbg. Bergbau|80 do. 111. rz. 110 : 600 1113,80G Württ. Bk.-Anst. Ä ; s FEER Man MWalzw. .| 0 do. IV.rz.1103. 13000—3 96,90B Goth. Grndcr.-B. 600 L AO do. Vereinsbank 121,10G Barg, Lagerhaus 41

9 V. rz.100 3000—300191.80G do neue 40% 600 192,75G j Baug.BrlNeust. VI.|4 11.1.7 | h: 100,80G Bank - Actien. amb.Comm.-B. /900,4Bco. 8 : Bank. f. “Obligationen u Bata j do. Humboldth. Df Grds, Obl4 | vers) . 3000—] 100/100,80bzG b.Hyp.-BEk. 809% 760 1125,50G do. Kais. Wilh. 31 versch. 3000—100194 00bzG (Binstermin 1. 1. zu 4%, ausgenommen Reichsbank: 4!/z ®/ 1.1, annov. Bank . . T5 110,60G Obligationen industrieller Gesellschaften. do. Moabit . Did, Ovp, “0.-01.15 ‘versch. /3000—200/110,75G e L T A O Ce Man oa) nternat. B. Brl. 1000 |102,25G Z.F. §.Tm. Stute zu do. Kl. Thierg. do. do. 4 1.1.7 5000—200|101,40bz Div. pro|1890/ 1891| Stüde zu f do. pr. ult. Jan. E PTA Allg.El.-G. rz.100/4 1.4. LIO O 96,75 bz Brl. A.Omn.G). do. do. v4 4.10 300 [101 ‘106; Aach. Discontoges. Köln. Wechslerbk. | 6009 193,75G Anilin-Fab. rz.105 .4.10/ 500 do. Anh. Masch. do. do. . 10/1000—-2 93,25G junge u. abgest. 1000 1]99,60G Königsb. Ver.-Bk. 603 196,25G Berl.Hot.G. Part. C j do. Baz.-A.Ges. Dresd. Hyp.-ObL. .10 5000-5 93 ,10G Allg. D. Hand.-G. 1000 148,75 bz Leipziger Bank . 1000--750|124,00bzG do. do. 1890 . 10 | do. Ch. Bau-V. Penb, Opp. fob. 4 Amsterdam. Bank 200 fl. holl.|155,50G Leipz. Credit- Anst. 300 [163,00et.bzB ] Berl. Neust. N M do. Charl. Pfb, .2000-—200 101 ,00bz Anglo-Dtsch. Bk. 300 |—,— Lüb.Comm.Bk cv 390 1114,60G Boch.Gußst. (103 T ; do. Glect. Werke| ‘ eh A 2000—200/91,90bz Antw. (Zentralbuk. 300 Fr. [112,25G Luxembrg. Bank . ae O. —,— Buder.Eisw.(102) .10 do. Gub. Hutfbr. Mckl. Hypb. rz. 125 1500—75 |1117,00G Badische Bank cv. 300 |—,— Magdeb. Bank- B 106,80G Centr. E .T(110) 6 95 50G E Holz-Compt. O DO, L U ./3000— 100/100, ,40bzG B. f. Rhl. u.W. cv. 300 198,00G Magdeb. Priv.-B. 1500 101,60G Dess. Gas (105)/423/1.1.7 j ot.Kaiserh. do. Hyp.u.Wh. A 3000—100]92,30G B.f.Sprit u. Prod. 600 160,10G Maklerbank 600 1119,75bzB Don.Dmpf\ch.v82 1 ; Lo: mmG. abg. Meininger . 1,7 /3000—50 [100,80bzG Barmer Bankver. 600 [106,00bzB | Mecklenb. B. 409% 500 |—,— do. von 1886 10) : , W. Jutespinnerci do. Prm.- -Pfbr. 12; 300 129,25 bz Baseler Bankver. 500 Fr. |—,— Meckl Hyp.-Bank 600 [126,10G Donnersmarh. . do. Lagerhof . Mordd. Grdcr. cv./4 1.1. 7 [3000—300}/100,90bzG Bayer. Handelsbk. 200fl füdd.]|—,— Mein. Hp.B. 60% 300 1[101,10G Drtm. Farb. (105) do. do. St.-Pr. R. “Grad verd, 1000—100/101 ‘00b;G Berg.-Märk. Bnk. 600 1[115,60G Mitteld. Creditbk. 300 |[102,60bz Elberf. Farb. (105 do. Masch.-Bau ers 1.7 1.7

D oDRNNNEn

C S pad Jir tor

R 00

—

S L E E E EE

D =

a bD

bai

D

600 199 10bzG do. Maschinenf. c. 600 1125,00G do. Stickmasch.| 4 300 191,00G Greppiner Werke 300 197,00bzB Sächs.Thür.Brk.| 9 1000 1118,00G Gr. Brl. Pfdbhn. 300 |[224,50bzG do. do. St.-Pr.| 9 1000 1102,50G Grusonwerk . Hamb. Amk. Pet. 8 1000 173,00bzG do. pr. ult. Jan.

300 |—,— Hambg. Strßnb. | 6

1000 1143,75G Hann.Bg. StPr. 4

300/1000 — ,— do.Maschnfb.cv. 1000 1116,50G do. do.St.-Pr. 16

1500/300|—,— - do. do. Litt.B.| 6 1000 |177,00G L Dmpfsch.| 6

1000 |—,— arb.-W. Gum. 20

1000 145,90 bz Harkrt.Brükb. c. 12

500 1133,00bzG do. St.-Pr.13

600 187,50G do. Ber werk do.| 7

1000/500/46,00 bz G Harp. Brgb.-Gs./20 1000 175,50G do. do. f t. Jan.

500 1140,90bz Hartm. Ms@fbr.| 8

1000 [145,10G Harzer Eisenw. c.| 0

1452144, 60bz | dv. St.-Pr. 0e

600 1121 00G Demmoor, WUb.

an 0009 81,60bz G ereins conv : 81,90 bz G do. St.- “0

5000 u. 500 Lire [60,006zB Victoria

500 Lire —,— :

500 fl. Holl. 198,00G Bergische 1000 fl. —,— Dortmunder 1600 fl Dortm. Löw.

500 Frs. 86:40G Ë do. Union! 2

Tivoli . 500 85,00bz G

e

tp H)

E E

E

am |

300 [L Königsb.Pfrdb.105 . 10 3000—500]—,— 600 87 7 GOBIO Nuss. Maschinfabr.! T1000 T 600 95,00bzG 1000 190 00G In Liquidation befindliche Gesellschaften.) 600 1206,590G zuritcktgez.

200 G Bauges. f. Mittelwohnung.|300,46| — [598,10G 600 11395006 | de F RAAS ei Sedan der Curs 6 pr S 400 }129,75bzB 1000 1119,75 bz 1000 (99206 Jndustrie-Actien, 1000 138,50 bzG (Dividende is} event. e 1890/91 resp. für 1891/92 angegeben,)

O 93'75B Dividende pro [E O S [E D S 18f. Prin, Stefzu 600 [111 25B | Aachen-Höngen . [4 600 [28 00bz 300 1126,00bzG do. conv. — 4 400 142,00bz 500 1120,75bzG | Alfred-Gronau . 4 600 —,— 1000 1207,00bzG | Allg. Häuserbau . 300 181,90B 750 180,50G Ank alt. Kohlenw. 300 199,00B 1000/600168, 90B Annener Ghßst. cv. 300 |—,— 1000 |116,25bzG Ascan., Chem.cv. 600 [112,00B 600 1128, 00B Bauges. City cv. 600 I—,— 300 [54,00G do. St.- Pr. 1000 |—,— 300 1118,60G dv. Ostend . 600 147,75G 600 1110,75G Berliner Aquar. 600 178,10G 500 172,50B do. Cementbau 600 1116,50G 1000 176,590B do. Cichorienfb. 300 1145,00G 1000 [74.00G do. Lucknw.Wll. 1000 |—,— 600 1117,50bzB j} Sentk. Vorz Act. 153,50G 600 120,10G Birkenw. Baum. 600 160,75 bz 500 Le.172,75bzG Brnschw. Pferdb. S 1200 1151,25bzG } Bresl.Br. “ade c 27,50G 1000 1117,75G Brodfabrik . 600 190,50G 500 |50,80G Carol. Brf. Offl. 300 186,70G 300 11158,00G Centr.-Baz. f. F. 600 179,50G 300 195,50bzG ] Chemniy. Baug. 600 |—,— 600 1113,00G do. Färb. Körn. 300 [46,10G 1000 192,90bz B Contin.-Pferdeb. c E 600 192,75G Cröllwy.Pap. cv. 1200/3001111,20bzG | DeutsYeA8phalt 300 142, 60et. bzG DtIndAG S.P. 4 |1200/300]60,90 bz do.Verein.Petrl. 500 H18,25G do. do. St.-Pr. 1000 190,00bz Eilenburg. Kattn.

Ss S D H, L j |

E E E

500 E ScheringChm.F. 19 | 300 Schles. Bgb. Zink 18 '

SoO0H COOO00SECE5S

S A

m1 prak

T

1

.7

7

.7| 500 35,006zG do. do. St-Pr 18 | .7| 300 106 ,00bzG | do. Portl.-Cmtf. 108 4 1000 193,90bz G do. Kohlenwerke| 0 1 ¿L 7 7 4

1500/300|247,00bzG | do. Lein Kramstg| 7 600 1130,25 bz Schulz-Knaudt . 124 1 400 —— Seck, Müklenb.| 4 [1200/ 600 A Siemens, Glash.|12 | 600 „75 bz Spinn und Sohn] 5 148i 90d, LO Bz SpinnRenn.uCo| 63

OmSOS

D

S E

E

||

L L

1

4

1

. B02 16S G: S

S [FETEN E El

pak o mam

1.1.7 '5000—200/92,10bzG do. do. rz. 110/41 1. do. Cr.A.f.J.u.H. do. do. 13.1104 1.1. -} Effen. Cred.-Anft. 111.7 300 1[1125G do. do. rz.100/4 1.1. Geraer Bank .

11.1. | 300 107,50bzG Südd. Bod.-Cred. 4 i Geraer Hnd. u. Cr. 1 L 71.1, 711.1.

1000/500198, 50B emmoorPrtl. C 1500 435,00bzB erbrand Wagg.| — 1000 163,75G Hibern. Bgw.Gsf. 1000 482,25G do. pr. ult. Jan.

600 174,00bzG bd Fa: „Mh.

T G5 USÉSE S

! l

E

PREREEOrRE O R O S pak

3000—300l97,006;G do. do. 1373 S Privatbk.

mt Ct

ck

S

terer

E

F 14

1000 1128,00G ost. Farbwrk./2 500 164,00B örderhüttc ite 1000 1123,50B do. conv. 400 1381,00G do. St.-Pr. 300 1208,50 bz Hoffm. Wagenb. 600. 1127,00bzG pugo B Spinn.

| T

IoRnDODTS pi O

DERRCORERERRRERRRERRRRRCGRERREERE Fe ERE

co

T ERLEEREEH

pad

t

ORCENS r

b p D

S:

O t

L

D O 900000 O Ee

t

— I OOPROooO

E

600 1192,00G ugo Bergwerk . 600 1147,50bzG nowrazl Steins 600 162,75G Int.Baug.StPr 500 1157,75bz Jeserih, Asphlt. 1000 190,25bzG Kaliwo., Aschersl. 600 195,00bzG Kapler Maschin. 300 1106,50bzG A E E 9 600 [422,00G Kaufm. Knstdrck 1000/600|80,00 bz G Kette, Dpf.EGlbsch| : 600 181,60bzG | Keyling u. Thom. 600 1107,50bzG | Köhlmnn.Stärke 600 1233,00G Köln. Bergw. . 600 173,00G Köln-Müsen. B.|- 600 193,00G do. do. conv. 1000 [137,00G König Wilh. cv. 500 122,80 bzG do. do. St.-Pr. 1000 128,00G König. Marienh. 600 122,00bz Königszelt. Przll. 12 . 93,00bzG | Körbisdorf. Zuk.| 8 300 x Tö bz Kurfürstend.-G\.

114,10à,2 »5à,20bz Lauhhamunex . . 300 191 ,10bzG do. conyv. 300 111,75B Laurahütte . 600 |—,—— - |_| do. pr. ult. Jan. 600 78,00bzB | | Leopoldsgrube. . 900/300 [117,40bBx5 | Leopoldshall . 64,75 bzG do. do. St. -Pr. 110,00bzG | Lihhterf. Bauver. 153,25bzG | Ludw.Löwe &Co. 88,40bzG |} LouiseTiefbau cv. 129,00G do do. St.»Pr.' .195,90bzG Mrk.Masch. Fbr. 76,00bzG | Mrk.-Westf.Bw. 120,75G Magd. Allg. Gas 110,00G do. Baubank — do. Bergwerk|2: 20,00 bz G do. Straßenb. 80,00 bz Marie, cons. Bw. 158,25 bz Marienh. - Koßn. 57,00 bz G Massener Bergb. 85,40bz Ms\ch.u Arm.Str 123,00 bz Mech. Wb. Sor. 115,75G Mechernih. Bw. 156 60G Mend, u.Schwrt. 69,10bzG do. do. St.-Pr.| 0 137,00B Mix u.Genest.Tl.| 5 87,00G Mll. Step 7 151,50bzG | NeueBrl.Onmnb. 11 74,40 bz Neufdt.Metallw. 31,00bzG Neurod. Kunst. A.

t

mm

4 4 4 4 4 9 +4 4 4 4 4 4 4 4

t dto E

L RELI

i D

paà N N Bo

[i

m —4 =IDDCo

1000 |—,—- Ver.Hnf\chl.Fbr. 1000 |—,—- Vict.-Speich.-G. 1000 [100,00GB Voigt u. Winde . 1000 126. 90bzG | Volpi u. Schlüt. 1000 E Vorw. Biel. Sp. 300 0E 100B Wester.,Cnf\. Alk. |: 1000 [111,75G Westf, Drht. Ind. .10| 300 |-—,— do. Union S.-P. 1.1 600 137,70bz Wiede Dampfm. 1.7 600 O Wilhelmshütte . 1.7 | 300 R 5G Witt. Gußsthlw. h 600 128 ,90bz Wrede, Mälz. C. L 11 1.7 1.4

a O0

Op Ce e

P

k 0 V B C

bb

1.

1 1. 1. 1 T 1. 1 1. Li 1. 1 T: É: 1 1. 1. 15 1.

N Ra

300 [102,50bz B 500 [75,00 bz 300 |178,00G 1000 |—,— 1000 |20/50biG 300 |[40,50B 1000 |—,;—

600 [95/00G 500 [17,25B 1000 [93,00 bzG etl Qu

r

400 [284,00G 500 [183,00bzG

500 1115,25G 600 1318,00bzG

300 |—,— c 9,75G

T A

E

O D N DNNDNIO CT.N mm mm

G e

S

OD

S

[ars

F T L ES C

b _— DRDOIDIIAR—AEN

älzische . 2000—100]94,70G Brg.ML. Ind.Gs. —,— do. pr. ult. Jan. —,— Erdmannsd Spin. do. Neuend. Sp. i Hpb.1. rz. 120 p L 3000—150|—,— Berliner Bank . 105,10bzG | Nat.-B. f. Disch. [119,25 bz Erin, Gewerksch. . do. appenfabr. do. I.rz.1004 1. do, Kassenverein 134,80G do. pr. ult. Jan. 118,75à,70bz | Frist. &Rßm (105) do. Wiln. Terr. do. conv. rz.100/4 1.1. 7 |3000—150|—:— do. Handelsgef. / .500/138,25 bz Niedersä{h\. Bank —,— Gr. Berl. Pferdeb. Berzelius Brgw. do. IIT.IV. neue | versh./3000—150/101,00bzG do. pr. ult. Jan. 137,75à,60ct.à138,25bz | Norvdeutshe Bk. 1—,— amb. Amer. Pckf. Bielefeld.Masch. do. V. VI.neue! 4 versch. 3000—150/101,00bzG do, MaklerBer. | 1000 1128,50bzG Nordd.Grundcred. 80,25 bzG ugoHenckel (105) Bismarckhütie . do. conv. rz.100/341.1. 7 |3000--150 92,20B do. Prod.u.Hnd. 300 |+-,— Oberlausißer Bk. 107,25G enckelWlfsb. 105 BochBgw.Vz.C. Prß.Bdérd. rz.110/5 1.1. 7 |3000—75 [113,00Ge Börs. “Dandels- V. 600 1155,50bz Oesterr. Credit . . P. 1170,10bz ibernia Bergwfk. Bochum. Gußst. do. IlLT.TI. rz.100/5 versch. /5000—75 107; ,00G Braunschw. Bank 300 [105,10G do. pr. ult. Jan. /70270.60à,50%z, Feb. 169,60? | Il\eBergb. rz.102 j do. pr, ult. Jan. do. IV. rz.115/41 1.1.7 |3000—100][115 „00G do. Creditbank . 300 /108,60G do. Länderb.abg. 200 fl. G. 193,80G ck | Kali-Wk.Aschersl. 1000 u.500[103 „00ebB klf Bonif. Ver.Bgrwo. do. X. rz.110/41 3000—100 110; EB do. Hann. Hyp 600 1104,00bzB Oldenba. Sy.-Bk, 300 |—— v. Kramsta … 1000 u 500 102. 75et. bzB Saa a, Do. ïILVNLIX, 100 ¡T Brem. Bk. Mrkst. 1000 u 1,00 bz Osnabrücker Bank 5990 [128,00B =| Laurahütte Part. . | Brschweig, Kohl. do. XITI. rz.100 Bresl. Disc.-Bnk. C do. X111. xz.100 do. Wechslerbk. do. X1.rz.100 Brüsseler Bank . Pr.Ctrlbdc. rz.100 Chemn. Bank- V. do. 102,75bzG Coburg. Creditbk. /5000—100 93,30bzG Dänische Ldm.-B. ; 1000—50 |— — Danziger Privyatb 1500 —,— r.Ctr.Bod. 50%| 5000—100193,30bzG Darmstädt. Bank ¡250 fl.südd. 122,40bz ol -Act.-Bk. 3000—150[115,25G do. pr. ult. Jan. i .A.G. 25% do. V1. r;.110 7 /2000—200]— — « f. Mk.-A. angm. |— | 1000 [123,1 10bz E volle .. do. div.S.rz.100 orte. ‘5000-200 101,30bzG do. pr. ult. Jan. _ 122,60à123, 90a, GOà 90 bz Be .Imm.B. pSt.| 15 do. rz.100/3# versch./3000—200194,00bzG Drmst. Zettelbank 300 [99 60G eichsbanf 18,81 Pr. E A G Ctf L 4. 10/5000--100[100,10G Dessauer Landesb. 300 —,— Rostocker Bank . 1 63,10G Tiele-Winkler 4 |versd)./5000—100/100,80B Deutsche Bank . 600 [159 ,90bzB | Ruff.B. f.ausw. H. 250Rbl. P.164 50bz Westeregeln Alkal. do B 35 vers). 5000—100 93,10G do. pr. ult. Jan. 59,75ù,252160,10à1 59, ,90bz | do. pr. ult. Ian. —,-— Westf.Grbv. P.O: Rhein. Hyp.-Pfbr.|4L/ vers. 3000—100|—, — Dt.Eff.Hahn50%, 8 | — | 300 1[113,00bzB Sächsishe Bank .| 6 | — | 600 [114,30G Zoologish. Garten S 106,00bz G Courl Bergwrk. .12

Dannenbaum . . 10 j Marienh.Mlawka|p. Eh Jan. 59,90à56,25 bz Le D 1245| — 4 | 1. j 1233,50 bz

1

D

E

1000 Wurmrevier 600 194,90bz Eppendorf Ind.. 600 72/60bzB Zellit-G6 ls : 1000 NOG Façonshm.S.P. 1000 ellst.-Fb. Wldb. 15 1 1000 136,50G Frankf. Brauerei | 600 122,50bzG j Gelsenk. ZUERO 750 11785 bzG Berichtigung, (Amtliche Curse.) Vorgestern: | Glückauf : 600 188,20B Bresl. W. F. Linke 153,25bzG, also gestr. Berichti- do. conv.. 450 |117,25B ung irrthümslich. — Gestern: Galiz. Carl Ludwigs- | Gr.-Lichtf. T.- G. 1600 [109/60bz | bahn 1881 86,60G, Gumf.Scweniß 9,50à4109,252109,40bz Hagen. Gußst. cv. 1000 /75,40bzG : alle Maschinfb. 130/300 171,50 bz G cinrichshall . 600 1110,75G eff.-Rhein.Bw. 500 1[83,50G s Drl. is 1000/ 600|230,25 bzG König Wilh. 300 180,25 bi G Königsb. Mas 900 [119,00bz ; ¿ 2 önigs8b,* n 600 /96,10bzG Nichtamtliche Curse. do. Vorz.-Act. 600 1226,00bzG Langensf. Tuchf.cv. A S 1.1 300 95,30 ouds und Pfandbriefe. twlerseld, Was: 1.1| 300 |226,90G F ; e / N Wass.- u.T.-G. 1.1} 500 [155,00G Altonacr St.-A. e : Ie Lindener Brauer. L 300 147,50G Augsburger do. |: Ï Lothring.Eisenw l 1

Ha N

Io ADIOIDODR

EL ck

PrRRRRRRORRPERRRRRERERESOFCEEEEEEEEEEER

M O 003 b

a

I

J my S PDRRRRRRRRCRRRRFERREREREREREEEE FESEEE

— ez

E

[By OSONPNON G N aen 10

top

Ott

D E

DRNOwW 0

PHEARR H R

VIIROOOROD

F RECEEE I L EFEER!

S

Top L TÌEN I s Es —

Li nion

pem O O

—

do. St.-Pr. do. Jute-Spin. Brédower Zucker Breest u. Co.Wll. Bresl.W.F.Linke Bresl. Oelfabrik. do. Straßenb. . Brüxer Kohlenw. ußke&Co.Met. i | Ca el Féderstahl/15 500 u. 200 103 80bGll.f. Chemn. Werkzg.| 8 e U. 500 102,25 bz B | Commern.sBgro.| 0 do. do. conv.| 0 i 100 0G Soucotdia Brgb. 14 1000 1.500103 00bz B | Confolid.Schalk. 21

2M C00

600 |—,— Louise Tiefb. (100) [250Rbl.P.|—,— 2 |L.Loecwe u.Co. (102) 250RbL.P.] —, — Msöll. &Hollb. 105

1200 1107,50G Naphta (Nobel) . 1500 /105,50G Nolte-Gas . 600’ 1118,80G Norddeutsch.Lloy d 600 1151,50bzG Oberschl. Eisb. 105 600 1118,00bzG do.E.J.C.H.(100) 1500 1101,50G Selle 6 (102)

600 193,25bzG Ostfries. Bk. 60%/ | 600 194,00bzB Peters. Disc.-B. | 900 A La —,— do. Intern. Bk. | 100,00 bzB omm. Hyp.-Bk. 300 91,50bzG ófener Provinz . 450 |—.— reuß. Bodencred.

O LCÀ p L) pu 1E pa

S

Pr ERE

t

-

E ar S e) toe

E PRE i i i m m

53/00G 43,00B 60,25B 200 fl.169,75G

1000 |—,—

1500 1267,50bz G 500 |—,—

300 199,00G

1000 1133,00G 300 166,00G 300 138,00N 300 189,00G 300 114,50bz¿B

1200 58,00bzG

500/1000186,50W

300 165, ,005zG

600 137,25G

.1| 300 187 75G

1 [15000/. 86,50 bzG

300 172,00 bz

300/1000]—,—

300 185,50G 600 186,75G

1090 189,25 bz G 150 BAZM

300

§00 147 fA0b 1000

1000

E

[T a O

S

Sipe 1L)

s

Fr E f

_SS—S Sl O IANNININRDRCNDO Es E IRDER H H

[T

do. Comm.Obl. Pr.Hp.A.B.1.120

mm mom Q

—J t

tert

S A E

e 1 l

1500 102,25G alker Gruben 320 1|1278,00G SqhultheißBr 105 A 145,50bz Solvay - Obligat.

E E E EES

br

Om

E DIROIÉI O

A . N O9

mm mm R

E

r

F

D

R

E

1000 [59 00bzG | Cottbuser v.89 do.) Mech Wb.Zittea 1000 [115,006 | Duisburger do. Mel. Masch. ev. 1000 126/00B Var Ae L n Mböbeltrge!. neue O: 1226 Mannheimer do, : Milo R 1000 (9200) | Stralsunder L Nicderl Kohlaw: 1000 198,00G Wiesbaden do. 131 Nienburg, Eisen.

L.

1

E

i

1.4 |2000/400}248,00B urnbg. Brauer. 1. 1000 —,— L Hyp. «Pfdbr 4 Orautenb. Chem. 1.

Li

1.

1

1.

É

1.

Fal E

E toe J

|

J 3 1 L . . A -5

44/5) 500 M. 99,75b Stargard- li 2, 31,1, 300 „6 102,40 bz Graz-Köfl. St.-A. 4] 1. 00 fl. S 119,00G : do. Grefeld-Uerdingen| 0 500 L : Weimar- ‘-| | : 300 6. 20,00bzG Kaschau-Oderberg 1.1. 77, 0B 0. Spicgelgls. - Dortm.- «Gron-E.| 4 600 104,00bzG Werrabahn . A : 300 A6 (7,90bzB Kronpr. Nud. gar. 431,1. 200 fl. S. 189,25 bzB Gee Hütte 4 do. p. ult. Jan. 103,90à,7bet.à,90by | do. p. ult. Jan. 77,25 bz Lemberg-Czernow 9, L 200 fl. S. |106,90B do. con, 0 Gutin-Lüb.St.-A.} 12 | 600 M. 47,27 55 Ansländische Tisemtahn: - uud Stamm-Prior.-Actien. s s Ung. Stsb, E i 500 Frs. a [130,10 bz Ss Dortm Un. ‘1306 aas Neuß, Wageufbr.| 3 rankf. Güterbhn.| 55 | 1000 u. 500 M 179,30G Albrechtsbahn ..| 5 L 200 fl. S. 138,906z p. ult. Jan. 30à13( 30bz p.Febr.129,25à130, s do.St.-Pr.T.it. A 300 58,20 bz Nolte, N.Gas:G.| 5: O, 104 | 100 f e 101, T Aussig-Tepliv 20 «1 abg. a. 300 fl. ö.W.,411,09 bz Oere Ao B 200 fl. P. (T Dresd. Ban:-Ge 57,90457,75058bz | Ndd.Cisw. Bolle| 3

ar. ] . . L, a) O k E C is . D s Á

Wübéeck-Büchen - 74. "600 '90bz Böhmische Nordb 94 E 2A O A Oest. Nordwestb. 5 [1.1.7 | 20 fl. S. 193.00B i Cu Sel, "1000 (900 00B - | Nud.Saeeh BA| 11 T 7 6 0

E S

tr

000 L2G Bera es Ar l S M6 6. 1200/600195 60G Desterr.-Ung Potsd. Straßenb.

: d v. O QBUG Eiscubahn-Stamm- u. Stamm-Prior.-Actien. R, Opt. Fabr.

»,DObz üub.- Büchner jg. — |—- — —,— \ E 1.7 | 1000 [94/,50B Paul. NRp.St, Pi 5 |—! 4 | 1.4 | 500,46 F—,— S Dp Def 9 |— 14

Ry S

4

s S O Ee R O N

mm Am

tre

E T H

T T —T= S)

r Si MLRCRE N

f ( T S E Ä E N

do. y. ult. Jan. E 15 SOA TDD S0 bz Böhm Weitdahn 71 — j [1.1.7 | 200 fl. ö. W. |—— do. p. ult. Jan. : 92,30à,20à,00bz Di |'Drbt-Znd. 600 65 Bz G él L: EO E i [143,60bz D E A do. Élbthaldahn E E E 200 fl. S. [105,00 bz Düsseldorf. Wag. 1000 148.00G do. pr. ult. Jan. 600 & 1116,75 bzG Buschtéhrade B. 10j| — 4 | 11 | 200 fl. P. |—— do. p. ult. Jan. 104,90à,704100) F DuxerKohlen cv. 1000 [119,00bzG | do. WUk. Brm. 116,70à,75bz | do. v, ult. San. s 2094208 002209 ,30bz Reich Oa A L S 79 a u Dynamite Trust 10 £ [136,75B | Nordstern Brgw.

600 « [66,25bz Csakat-Agram . .| 5 | — 5 111,7 | 200 fl, G. {101,806 | Reichenb.- «Pardub. 3,81 200 fl. C. M. / do. pr. ult, Jan. ,50à36,40236,50ect.bz | Obers{LGHm.F.|1

| R

bo. do. neue . ,| — Mainz - Ludwigsh.

do, y, ult. Jan.| Marienb Mlawka] 1 |

P ck ckckckck

S5 B G S n E

E A

E D S

brá

1892 / 22 p. 15 (Deutscher Reichsanzeiger, Tue, 26 Jan 1892 18:00:01 GMT) scan diff