1892 / 25 p. 8 (Deutscher Reichsanzeiger, Fri, 29 Jan 1892 18:00:01 GMT)

Weiselbahn. . .| — | — 5 1000—100RbI.P.|—,— Schweiz. Centralb| 64| — |4 | 11. | 500 Fr. [133 206zB M, R Pil q pr. ult. Jan. B E m Febr. 132, 80A „0 bg Schweiz. Nordostb| 6 | — |4 | 1.1 | 500 1000 fl. koll. [128,25B do. pr. ult, Jan. 112,50à, s Febr, 112,40à,80 bz 100 8 90,25 bz do. St-Pr. E 431.1. 7 Er 500 Fr. 142 10bz G - Swe M 4t| — [4 | 1.1 500 fe 1E 6 g 20A 10e 9 / o. pr. ult. Jan. 7 Febr. à, bs, "500 fie E 20041,60,7064 Westfizil. St-Akt| 3 — 14 | 11 | 50 Gire Lem 500 —,— eutsche Me REBLIRM, E Ta,

i

1000 S y | öster. (Lemb.)| #| 1000 § E San 1000 5 Ung.-Galiz. (gar.) 1000 S y Ver Arad. u.Cfan.

1000.8 Baltif e (gar.) .

1000 S Donegbahn (gar.) R g E Dombr.

rsf - Kiew e : ' Mestau-Brest gr gr.| 1000 g Rufs.Gr.Eisb.gar. 1000 do. pr. ult. Jan. 1000 s ' Russ.Südwb. gar. S do. do. große 1000 : t Fe U ae

ar ercsPo 1000 g , B do. Élcine

1000 # ' Warschau-Wiener

100,30G CaliforniaOregonrz.1918 85,590G Central-Pacific rz. 1895 96,25G do. rz. 1896 92 25G do. rz. 1897 106,80G do. rz. 1898 92,25G do. rz. 1939 —,— Chicago-Burlington . —,— Denver - Rio Grande .. —,— JIllinois-Central —,— Kansas-Midland 101,75 bz Manitoba (St. E ) 63,25 bz B E R I E 63,30bzG 104,20bzG v4 L. 97,80G do. A Railw.Oreg. u. Nav. Bds. 88,00bz G St. Ioaquin Valley 104,00 bz South. Pacif. of üisorn. 86,30 ebGkl.f. | St. Louis S. W.T1 —,— St. as u.S. -Francióco 200 Du: L 60G St. Louis IT. Inc.-B. . 6% u. 125 Rbl. M.|77,00bz gr.— | AaHen-Mastricht . 625 u. 125 Rbl. M./96,60bz Anatolische Eisenbahn : 600 M 84, ,70bz do. do. lei 600 M 87,40 bz Gotthardbahn 600 M. 86,50bz G ie Eisenb.-Obl. gar. 600 MÆ. 88,30 bz do. fleine 2000—500 A 186,75 bz e Mittelm.-Obl.ftrfr. 200 Da: 92,80G König Wilh. IT1. Niederl. 1000—100 Rbl. P. |63,50G do. do. kleine 1000 u. 500 M Livorno-Florenz 2000—500 M 88 ‘10bz Oeste de Minas 1000—200 Da: 199 50B Pee Eisnb.1886 600 M 84, ,80 bz do. 188 600 M. 88,10bz Sard. Obl. fe gar. I. IT. 2500 u. 500 Frs. |—,— do. fkleine 2000—500 A 186,50ct. bz B Stweis Centralb. 1880 200 Zur: 99,40 bz do. do. 1883 200 Fir 86,25G do. do. 1886 200 Du: 82 25G do. Nordostbahn . 625 u. 125 Rbl. M.189,90bz Stn Eisb.-Hyp. Lit. A. 625 u. 125 Rbl. M.175,60bzG do. Lit. B. 125 Rbl. M. 175,90G Sizil Gold-Pr. feuerte 1000 u. 100 Rbl. M.199,25G do. do. 100 Rbl. M. 199,70bz Süd- Mee t ¿ cine

97'60bz Trakdveaî (Gold) gar. 97,75 bz po do. 1888

81,70 bzG Wladikawkas Obl. ar. 125 Rbl. M. |89,70bz do. do. 1890 j 107,50 bz G Zarskoe-Selo 9 5 125 Rbl. M. 188,60G a Baha|3 86,00bzG Du ( C #

Rh. Hyp.-Pfbr. 90/4 | versch.|3000—100]100,40G Dt. Benossenschbk. 600 1124,00G = | Shaaffh. BE -V. 450 1106,50bzG essische A Ea 644 id . [19120G Dts. Grund\{bk. 1000 [115,00G S | Stlesish. Bk.-V. 3000 300/119. ,10bz t.f. v; Br Rieb. do. do. 34 vers. 2000—100/93,00G Dt.Hyp.-Bk. 609/0 600 [111,10G D | Südd. Bod.-Cred. 600 |158,10G Wicküler .

do. Comm.Obl./3Ï/1.4. 10/1000—500!23,00G Deutsche Nat.-BEk. 600 ]96,2et.bGE | Ungar. Credit-Bk. 200 fl. |-,— (Wiesb. Kron. Schles. Bodencrd. verd. 3000—150|—,— Disconato- Comm. 600 1186,20bz 8 pr. ult. U 2E Aa «Ges.

z . do. 1z.110/43| v 3000—156 110, 60B do. pr. ult. Jan. 186 50à,G60à5, 90à6 -40à,25b, p. S V.-B. Hmb. 509 20046Bco.|—,— A.-G.f.Bauausf. Dentscde Sypoherken-Psauvbrieze, do do verd: 3000200100606 | Doctmb BanEV.| 6 300 ‘ [100,75 Wri. Comm.- 250RbI. P. |—,— AdlerPrtl.-Cem.

G M ; do. do. I. 3000—200193,50G Dresdener Bank .| 10 600 1138,50bz do. Disc.-Bank E P.|—,— Admiralsgartenb Anh.-Dess, Pfdbr. A LL 7 000-200 101,25G do. do. Il. 5000—200/93,50G do. pr. ult. Jan. 138, 80ù37, 90238,10à7,50b, bS Weimar. Bank cv. 111,00bzG Allg. Electr.-Gs. Brauns w-Hann. 4 ./5000—200/100,70 bz Stett.Nat. Hy.Cr. 3000—150|—,— Dresdener BÉ.-V. 1000 [106,00G Westfälische Bank 4160 107,50B | Angl. Cnt.Guan. L 5000—200 92,40bzG do. do. rz.110 3000— 150/103 ,90bzG do. Cr.A.f.J.u. 300 —,— Wien. Bankverein 100 fl. |—,— do. pr. ult. Jan. Dis. Grd. Gotha i do. do. rz.110 3000—200f/100,25 bz B Essen. Cred.-Anst. 600 |—,— do. pr. ult. Jan. —,— J AplerbeckSteink. r.-Pfdbr. 1.331. do. do. rz.100 3000—200 100,00bzG Geräer Bank 600 157,25G Wiener Unionbank — | 200 fl. |—,— | Archimedes . do. 1 Abth.'3411. Südd. Bod.-(Tred. 2000—100]101,30G Geraer Hnd. u. Cr. 300 |—,— do. pr. ult. Jan. A 5 Arenbg. Bergbau ‘-do. IT1. rz. 110 3511. do. do. 2000—100196,20bz G Gothaer Privatbk. 600 1113,80G Württ. Bk.-Anst.| 7 8a 4 E ] as Walzw. . do. IV.rz.110 3411. Goth. Grndcr.-B. 600 185,10bzG do. Vereinsbank} 7F| — 600 —,— | Barg, Lagerhaus do. V. 16.100, 3811. ; bo eue 20 0 92,80G Obligationen von Banken. | a M S V1I.'4 Banutk : Actien. amb. Comm.-B. S if %5bzG E Bank. f. Oriental. Eisenb. [44] 1.1.7 [97,75G j d Qr Wilh.

b. Bk, 809/0 j fis E s (Kinstermin 1.1, zu 4%, au3genommen Reichsbank: 4'/y °/9 1. 1, O Bank . / 750 1110,60G Obligationen industrieller Gesellschafteu. do. Moabit Dts. out. ‘0.1, E E Nes A aw E Internat. B. Brl. 1000 102,50G S 3.F. Z.Tm. Stlicke zu s M do. Kl. Thierg.|3

do. Div. pro\1890} 1891|’ Stüde zu do. pr. ult. Jan. Allg.El.-G. rz.100/4 1.4. 10 1000500 96,75G | Brl. A.Omn.Gs. do. A cv. Aach. O Köln. Wechslerbk. 93 ‘00bzG S =* | Anilin-Fab. rz.105 4.100 500 1104,90G | do. Anh. Mas. do. do. e u. abgest. 1000 9 600 Königsb. Ver.-BEk. 96,25G Berl. Hot.G. Part. 500 u. 200 101/%5G ÉL.f. | do. Baz.-A.Ges. Dresd. Hyp.-Obl. o "D. Hand.-G. 1000 j Leipziger Bank 124,10G do. do. 1890 500—200 [101,25G Lf. do. Ch. Bau-V. G. Hyp. 2e Amntierbaun Bank 200 fl. holl.|—, Leipz. Credit-Ansft. 162,75bzG | Berl. Neust. (08 500 1105,40G | “do. Charl. Pfb. Anglo-Dtsch. Bk, 300 Lüb.Comm.Bk cv. 115,10G Boch.Gußst. (103 1500 1102,00G do. Elect. Werke

S A ¿ Antw. Centralbnk. 300 Fr. Luxembrg. Bank . 139,00et. bz B | Buder.Eisw. O 1000—200}102,80B Xl.f. | do. Gub. Hutfbr.

: Me Hypb. rz.125 Badische Bank cv. 300 Magdeb. R 107,00G Centr.Hot.I1(110 | 500 _195,50G j e Holz-Compt. do, B. f. Rhl. u.W. cv. 300 -, Magdeb. Priv.-B 101,60G Def. ats (105) 1000 u.500/106,80G do, Hot. Kaiserh.

O Hyp.u. Wh. B.f.Sprit u. Prod. - 600 9,6 Malklerbank . . 119,80G Don.Dmpfsc.v82 10000u400|-—,— : ImmG.abg. ogt A Barmer Bankver. 600 Medlenb. B. 409/ 99,90B do. von 1886 10000u400|—,— | U Îutefpinnerei

rm.-Pfbr. Baseler Bankver. 500 Fr. Meckl S -Bank 127,00G Donnersmarckh. . 1000 |—,— do. Lagerhof .

Nordd, Grdcr. cv. 3000—300/100,90bzG | Bayer. Handelsbk. N südd.|—,— Mein. Hp.B. 609/o 101,00G Drtm.Union ( 106) 1000 u.500/111,806GII.f. i do. do. St.-Pr. Nürnb. Vereinsbk. /1000—100/101,00bzG | Berg.-Märk. Bnk. 115,60G Mitteld. "Ereditbk, 101 79 bz Elberf. Farb. (105 ; 104,40ebB klf do. Masch.-Bau Lzische ./2000—100 94,70G Brg.Mk. Ind.Gf. 600 —,— do. pr. ult. Jan. Erdmannsd Spin. 300 104,00G ; do. Neuend. Sp. m. Opb. I.rz.120 3000—150|—,— Berliner Bank . 1000 1105,30G Nat.-B. f. Dtschl. [117,2 20bzG Erin, Gewerksch. . 1000 1102,50G do. Pappenfabr. do. I.rz.100 do. Kassenverein 3000 133, 60G do. pr. alt. Jan. Febr. 116 80ù,50 rist, .&Rßm (105) 1000 u.500/102,50G | do. Wilm. Terr. do. conv. rz.100 3000—150|—,— do. Handelsges. 1000 u. 500/137, ,40 bz Niedersächs. Bank = | Gr. Berl. Pferdeb. 2000—100/100,90bzG Berzelius Brgw. do. TIT. TV. neue ./3000—150}101 ,00bzG do. ‘pr. ult. Jan. 6 TóEy, Fb.137, 10236 ,50bz | Norddeut\he Bk. 500,ABco. 138 3, 90B S amb. Amer. Pf. 1000—500|—,— | Bielefeld. Masch. do. V. VI.neue .|3000—150H101 ‘00G do. MaklerVer. 1000 1128 ,00bzG Nordd.Grundcred. 600 179 60G = ugoHenckel (105) 5000—500/101,25 bz Bismarkhütte : do. conv. rz.100 3000—150|92,50B do. Prod.u.Hnd. 390 [106,00G Oberlausitzer Bk. 600 108,10bz endelWlfsb. 105 1000 /104,70G BochBgw.Vz.C. Prß.Bdcrd. rz.110 3000—75 [113,00G Börs.-Handels-V. os 156,00bzG | Oesterr. Credit . 160 fl. P. 1171,00bz ibernia Bergwk. 1000 u.500/102,75G Bochum. Gußst. do. lLY.VI. rz.100 15000—75 106, 50G Braunschw. Bank 105,00G do. pr. ult. San. à 8 reh. 171, 10à,20à70 lseBergb. rz.102 1000—500 102,90G B pr. ult. Jan. do. IV. rz.115 3000—100 115; 50G do. Creditbank . 300 108,60G do. Länderb. abg. i G. [: Kali-Wk. E 1000 u.500[103,10G Bonif.Ver.Bgw.

do. X. rz.110 do. Hann. Hyp 600 1104,00B Oldenbg. Sp. Bb 300 v. Kramsta . 1000 u 500|[—,— | Borussia-Brg w. do. VILVIILIX. 100 Brem. Bk. Mrfkst. 1000 1103,80G Osnabrüdckter Bank Laurahütte Part. . 1000 [102,60G | Brshhweig. Kohl.

do. XII. rz.100 Bresl. Disc.-Bnk. Louise Tiefb. (100) 1000 1101,10G do. St.-Pr

do. XTII. rz.100 do. X. rz.100

Sia rz.100 0

102,60G Oesterr.Ung. Gold- —,— do. Localbahn- bl. . —,— “ do. do. Gold-Pr. 95,80G do. Nordwestb. gar. —_,— do. do. Gd.-Pr. —,— do. do. Lt.B. (Elbeth.) —,— Ostrau-Friedland . : 97,40B Ries, riesen 300 u. 150 A |101,10G aab-Oedenb. Gld.-Obl. 1500—300 6 1102,00et.bzG Bosenverge Baud 1500—300 A |—,— Gold-Obl. 600 A 98,00G Süb ster. B. (Lomb.) . 1000 u. 500 A 194,80bzG do. do. neue ... 500—50 A —,— do. do. Gold gar. 1500—3(00 6 101,10G do. do. Gold) 500 u.100 X [—,— Ung.-Gal. Verb.-B. gar. 200 Sur: L Ungar. Nordostbahn t: 1 80,20G do. do. Gld.-O. 3000--300 A 1100,10bzG do. Eisenb. Silb. -Anl. 1000 u. 590 A [103,00bBkl,f. | Vorarlberger 500—100 Zu: 91,20G Baltische 100 Zu: 91,20G Brest-Grajewo 1500 u. 300 A |—,— Groß. Ruff. Eisenb. gar. i: 82,10 bz G Ivangor.-Dombrowo gar. ; 101,25G A ADOEONEIN Obl. 300 MÆ —— 1889 300 M 99,90G Rursk-Chark -Afow Obl, 2000 u. 4 100,60G . 6 95,20G Kursk- Kiew ; 98,40bz B Losowo-Sewastopol . . 83,10G Mosco-Jaroslaw . —,— Mosco-Kursk 86,25 bz G ! Mosco-Rjäsan gar. . 81,70bzG Mosco-Smolensk gar. . ——,— L i

—,— oti-Tiglis gar. 96,70bzG Ps -Koslow 96,50 bz Un chk-Morczansk gar. .|5 79,60G fl.f. | Ryb ns -Bologoye . 5 82,20bzB do. II. Em. 5 100,10G fkl.f. | Südwestbahn gar. . . . .4 79,60et. bz G TranskaukasisheObl. ‘gar. 3 —,— do. do. ne 5 4 4 4 4

-

00 00 — O

b ja O

ILSE pr. Febr.4 43,90bz B . S.

98:80bz Amsterd. «Rotterd. 46| — 4 125 Rbl, M. —,— Canada Pacífic . 3 120 Rbl. M. |—— Gotthardbahn a S

9

Marin dwh. 75,76u.78cv. do. do. v. 1874

do. do. v. 1881 do. do. do. Mel. Friedr. ‘Franz-V.

Oberschles. Lit. B . do. Lit. E.

do. (Nrd\chl. Zwgb.) _ do. Stargard-Pofen Pilpreußische udpans

1 — 0e

M Uo Pr Eee CSCEECER R EEEEERCEESSBERE

O O-S)

Qo Nr

125 Rbl. |100,00bz do. pr. ult. Jan. 20 £ —,— do neue 50% 4 — b 125 Rbl. M. 163,80 bzG JItalien.Meridion.| 7%] —

O J bi i i O J

P O: E E f O5 T5 R A fr G5 CS E S TS E “ars Do 5

h | 42, 1

®

NO O M S

L=2)

So EENR F

| —,— Ital. Mittelmeer} — | — 7 R LESR 472,10B do. pr. ult. Jan. 3000n1000Rbl.P.172,10B Jur.Spl.cv.Wstb.

L

R J

12500-——500 Lire [94,40bzBkl. f Ae Wrs U: 0. 1x — 9 ¿ 600 M 94 ,60à 25, Febr. 94,40à,20bz | Drt.Gron. 4e — — 4 ¿ 600 M 113,75G 200 r. —,— Marienb.M[. D : 600 M 107,20bzB 4 200 Fr. —— Mcklb. Südb. do. : — : ¿ 500 M. 25,00 tz 4 500 Fr. —— Ostpr.Südb. do. 5 |— 5 E 600 M 109 )/90 bz i 4 500 Fr. 20,10bzG Prigniper 41| — 41 1. 300 A /, 60 Rbl, P. Luxemb. Pr H — 4 L 500 Fr. [50,30bz aalbahn do. | 44 — 5| L 300 A |108,50bzG E S 4 do. pr. ult. Jan. 5 à216 bz, pr.Febr.216, 10à214, 95 bz E pr. ult. Sin 50,25, Febr. 50,00bz | Weim.-Gera do: E: 600 M 88,70B

1000 # Eckert Masch.Fb.| 0 600 182 00bz R chl.Eis.-B.| 5 | 1.1 600 57,25 bzB 1000 S Ggestorff Salzw.| 7 1500 1110,75bz -J.Car.H. [11 .1 /1000 1122,75G EiseubahzPriox Actien und Obligationen. 1000 § Industrie-Actien. Elberf. Farbenfb. e 0aldOo H do. No L 61 1000 E Ä Z.Trm. Stiüce zu 4 i: ) f i r i | U Con, (ividende ist event. für 1890/91 resp. 1891/92 angegeben.) Eee 28 2% 86'50B; G Pa, G : A 3 ‘300 (69,5064 Spring.ValleyO. . 10 6 1.7 | 1000 8 [87,00G N d, 408 M z Dividende pro [1800/1301 /8f. V [Zin3- E wf E E 2 Bank-Actien. L A — (Ahr. Moabit| 0 300 146,25 bzG raustädt. Zuer| 0 500 Lire do. Vorz. .| — . 171,50G reund Masch. c.|14 500 Lire Bol... 1000/300/99,00bz G rister&Roßm.c.| 0 1000—100 fl. Holl : Böhm. Brh. 1 600 1225,00bzG aggenau Eisen.| 0 100 fl. Holl. [—, S/|Friedrichshn. 600 [113,00bzG | Gelsenkrch.Bgw.|12 500 Frs. bifebein fe 1000 [59,50B do. pr. ult. Jan.|137 3000—500 M. önigstadt. . 1600/300}107,25 bz G Ga, -Mar.- Pee 2000 u. 400 A [40/00bz Landré Wßb. 600 |—,— do. leine 92000 u. 400 A 32. Norddeutsche 1000 |78,2%bzG | do. Stamm-Pr. 2500—500 Frs. / | biefert abg. 300 1303,75bB do. kleine

500 Frs feffferber 1000 [127,50G s S. Vorz.-Act 1000 Frs. önbShl. 300 [193,00bG-ck | Gerreshm. Glsh. 1000 T

1000

4 | “-1& |

—_—_

o

O O O Op

Db bo bobo | T R R T T R R R R bobo

71,50bz, pr.Febr.71,10bz do. m.V.90-91| 4 . 10 1000 u.100Rbl.M/97,60 bz do. do. St.-Pr.| — 100 Rbl. M. Zie L 1

ooooo E Ci

Weimar-Geraer Werrabahn 1884—86 . . Wismar-Carow

Albrechtsbahn gar.

do. UEA Böhm.Nordb.Gold-Obl. Bus E (Gold) Obl. Be bea a ;

E Ee:

Dux-Prag G Oblig. . Elis D. Westb. Gold \trfr. o

y do. \trpfl do. do. strfr.90

s Fin Josefb. Silber-Pr.

O R] A J h b A hi O

11 | 1.3.9

11 |

30à142

1

125 Rbl. M. [128,50 bz do. pr. ult. Jan. 126 408508, 10, Febr. 126,20à126bz | Altd.-Colb. t Pr 4 — 4 1.4 00 d 109,60bz

1.1

11

11 |

1.7

omm O

/

s

O s

O O D R E TAOoR

b pi

mm I] tr

Ea

a)

S S i

O A A O

Lid DOD

1000 |—,— 600 185,30G 600 99,30G Div, pro 1890 1891 Zf. Z.T. Stiüicke zu 4 1000 150,25G Erf. E ol ol — 7 1. 1| 300 [—,— 1500/800{130,00bGk.f }-Kieler Bk. E — 4 600 |—,— 300 |—,— Pos. E Bk. E 300 |I—,— 1000 |—,— Nealer Leihh. cv. 8 08 1000.400/95; ,30 bz (H 1000 187,90B pt rg 8E — 1 1000 194, 50G 600 1127,25G Nhn.-Westf. BE.| 6 28 300 135,25 bzG Sächs. Bankges. z — 4 300 187,00bzG Schwrzb.B409/0| 8 4 1000 179,75 bz Vereinsbk. Berl.| 0 6 600 1138,25 bz 1000 [177,10bzG Obligationen industrieller Gesellschaften.

00 |80,00 S8 61 S EG Brl.Cichor. rz. 103/4 |1.1. 7 [1000 u.500[101,60G

600 189,50G Russ. Maschinfabr./6 7

600 194,00G

1000 [90 00bz G In Liquidation befiudliche Gesellschaften.*) 600 208,00G zurükgez.

300 1195,25bz3G | Bauges. f. Mittelwohnung.|300,«| — [598,10G

300 [195 00bzG Liquidation getretene Geseu d 600 |139,00bz | gehandelt; ist Rüdhablung ecfolgt, se bibetie toe Lt io Binsen

400 129,10bzG 1090 118, ,.10G 1000 O Industrie-Actien.

1000 138,50bzG (Dividende ist event. für 1890/91 resp. für 1891/92 angegeben.)

4 08'50B Dividende pro | S | S gf. Le \Stckzu t 600 1111,00B Aachen-Höngen . | 600 127.,00bz 300 1129,00bzG do. conv. 400 1[41,00bz 500 1115,25 bz Alfred-Gronau . 600 |—,— 1000 1207,00 bz All L A eel 300 182,00B 750 181,50bzG Anha t.Kohlenw 300 199 oh 1000/600|68,90B Annener Gßst. cv. 300 1122,75 bz G 1000 |115,50bzG | Ascan., Chem.cv. 600 11200B 600 |126,75G Bauges. Ss cv. 600 300 |54,00et.bzG t.-.Pr. 1000 300 1118,25G bo, Oficnd ; 600 43! ‘10bzG 600 [112,00bzG | Berliner Aquar. 600 178; ,10G 500 171,50bz do. Cementbau 600 |116 50G 1000 |—,— _do. Cichorienfb. 300 [— — 1000 172,50 bz do. Lucknw.Wl. 1000 |—,—

600 /116,10bzG | Sentk. Vorz.Act. 300 1154,10bzG 600 |16,00bzB Birkenw. Baum. 600 160,10G 500 Le.|73,50bzG Brnschw. Pferdb. 500 I|— — 1200 [152,00bzG | Bresl.Br.Wies.c 150 127,75G 1000 |117,00G Brodfabrik . 600 |— — 500 /[50,60G Carol. Brk. Offl. 300 196,70G 300 1119,00G Centr.-Baz. f. F. 600 179,50G 300 /95,50G Chemniy. Baug. 600 |—,— 600 [113,00G do. Färb, Körn. 300 146,10G 1000 186,00bzG Contin.-Pferdeb. 300 q 600 [92,50bzG Cröllwt. Pap. cv. 300 102 50B

1200/300/111,20G DeutscheAsphalt 500 175,00G 300 [42,60G DtIndAGS.P. 300 1178,00G 1200/300/60,75 bz G do. Verein. Petrl. 1000 |—,— . 500 1117,75bzG ] do. do. St.-Pr. 1000 120,30bzG 1000 190,00G Eilenburg. Kattn. 300 [40,50B 1000 1172 ‘25G Wurmrevier 600 [95,00bzG |] Eppendorf Ind. . 1000 |—,— 600 |71,40bz B verein . . 1000 |63,00B açonschm.S.P. 600 /96,00G 1000 |—,— ellst.-Fb. Wldh. 1000 1137,50G rankf, Brauerei 500 117,60G 600 1121,25G elsenk. Qui, 1000 192,00G 750 11780bzG Berichtigung. (Amtlihe Curse.) Gestern|k: | Glückauf . …. 600 600 187,75B R Bank 155,70bz. Hamburger Straßenbahn do. conv.. 450 |117,%G | 103,50B. Gr.-Lihtf. T-G. 1600 |[107/,00G Gumf.Schwanißz 0b E 1082107à,26b agen. Guan cv.| 8 000 173,90 bz alle Maschinfb. wajoo 72, 50 bzG Beil Rhein

A OD

Ero O

S TALIS T T T T T T T T S met É pi pi bi fa A mb

O

ck 1ER F b b Cr R R j Amor!

00

b. O S

wo

Febr.137,10 à36, t bz | Preßspanfabrik . 1000 74, 75G avensb. Spinn. 750 |74,75G Rednh.S.P.LtA 1500 194,75G Rhein.-N}}. Bw. 300 94, 75G Rhein. Antracit. 500 184 ‘2B bzB Rhein. Sthlwrk. 1000 198 -00bzB RiebeckMontnw. 1000 [105,00bzG | Rofiß. Brnk.-W. 1000 179,75G do. Zuckerfabr. 128,40bz Sächs. Kammg. 154,00G do. do. Vorz.-Act. 125,00G do. Stickmasch. 95,50G Sächs.Thür.Brk. 224,80 bz do. do. St.-Pr. 140,75bzG do. Wbst.-Fabr. 109,00 bz Saline Salzung. Schäffer &Walk. 103,60bz S alker Gruben 69,80G eringChm.F. 51,00 bz Schles. Bab. Zink 132,590bzG | do. do. St.-Pr 104; ,10bzG | do. Portl.-Cmtf. 1000 193 ,70B «s Kohlenwerke 15600/300 959,006 B | do. als-Fuaudt 12 600 129/60 Schulz-Knaudt . 400 1146,10G Seck, Mühlenb. 1200/600[108,10 bz G Siemens, Glash. 600 |[142,20bz Spinn und Sóhn| 5 Febr.42,75à42à,25b | SpinnRenn.uCo 600 1131,60bzG | Stadtberg. Hütte 300 18,10G e f.Chem. Fb. 300 137,25 bz es Prtl.C. 1000 [41,75 bz Stett. Ch.Didier 500 [108,50bz do.(n.)Dampf.C. 1000 1121,10G do. Straßenbhn. 600 1128,90bz do. Vulkan B. 8,0902128 bz do. do. St. Pr. 1000 1147,00bzG& | Stolberger Zink 1000 |264,50G do. St.-Pr. 600 |11,10G ThaleEis.St.-P. 300 |19,50G ThüringerSalin. 1000 |/44,00bzG | do. Nd!1. u.St.-J. 300 1149,00bz Titel, Kunsttöpf. 500 [62,00G Union, Ch hem.Fb. 400 184,00bzG U. d. Lind.,Bauv. 500 131,75bzG Veloce, It. Dpfg. 300 1115,50B Br. Köln-Rottw. 1000 |—,— Ver. Hnf\chl. Fbr. 1000 [130,50G Vict.-Speich.-G.|' 1000 199,50G Voigt u. Winde. 1000 1125,00bzG ] Volpi u. Schlüt. 1000 /90,00B Vorw. Biel. Sp. 300 [63,00G Welte „Cn. Alk. 1000 |111,75G Westf.Drht.Ind. 300 1196,00G do. Union S.-P. 600 1134,00bzG | Wiede Dampfm. 600 |19,60bzG Wilhelmshütte . 300 138,25G Witt. Gußsthlw. 600 |128, 00bzG | Wrede, Mälz. C.

N N

O D

300 1416/25G 500 |—,— 300 T 500 |—,—

Co t

u R S R R R

00 R 00 B A A

[S H N

ünffirhen-Barcs gar. liz.Carl Ludwigb. 1881 do. do. 1890 E Ferdin. -Nordbahn O. n

do. Kaschau-Dtb. va P, 8

L Sih - -Pr.89 Kronprinz Rudolfsbahn . do. (Salzkamr.) Gold E a N strfr.

strpfl.

Maährische Grenzbahn . Mähr.-Schlef. Centralb. Desterr.Ung.Staatsb.gar. do. do. gar. v. 1874! do. do. v. 1885 do. Ergänzungsneh g. do. Chog. Neus. T. T1.

O P P P PRRRckck “O r

CLEERF E E T HS

S i O E O Po CRREPRFRRORRROREEOSOSEEEREER

bt b b Foo

Sculthclh - E L ; i: la g 1000 1134,50B Glauzig. Zuckerf. 300 1115,50bzG | Görl. Eisenbhnb. 600 199 10G do. Maschinenf. c. 300 193,00bzG Greppiner Werke U IS | Sr n / Grufonwer ;

Hamb. Amk. F

1000 175,2 5G do. pr. ult.

300 |—,— tal “Siind, 1000 1143,75 bz ann.Bg. StPr. O G S ‘ o. do.St.-Pr. 1500/30011 27,00G do. do. Litt.B. E 178,00G Santa, O —,— arb.-W. Gum 200 113300 | e Ce 1 o r 600 187,50G do. Bergwerk do. O S Laa Br Lan 75, do. do. ult. Jan 900 1140,30bzG | Hartm. Mscfbr. 1000 145, 40 bz Harzer Eisenw. c. Febr. 145 ‘S0A145 bz do. St.-Pr. 600 1122 ,00bzG 2 „Lehm Wlb.

i E

i i J J] L S Ie pk pk pi A A S

pk b j A O!

do. neue Spand. Berg a se Le nion Gratro

gl C Vereins conv.

do. St.-Pr. 82,00 bz | Victoria

Ri a i OOOO0M Tore

[Ey dO

86/00bzB

m OO S ereien

E

2e _— § E S E

1,4 V 1E 1.4. 1.4, 1E

bi DoONRNROOERNR

—,— Warschau-Terespol gar. u Pte M 73,40G do. do. kleine 600 |—,— 85,50G I . 10er 81,80G «Der

80,50G de ler

l

8'796, Bergische O HIO Dortmunder

L | Dortm. Löw.

nal ausl ami amn anl anni ami ame ami am C A A

Hmmm

S SEEERRERREREER|

O OoOODO0 TF0 2000

A a [Ey J n

C

bi pi A A b O SSSSSSCOCSSSSSS

. i S

F bi b s

Ani i s R n A A A

Ri ip

Oos! R E vRRRR R J A A A

A

o

breá s

ODIIIINO 5

bund pn pk jmd ° OomooO

do J K

&- O E L P Pat Pal pad Ron R S orto ck

hPRPRRRRRRRARERRRR RPCORRRRREREEE

R L]

s

o

c D t

D [erte

T

YOFYOT — E

O Hm

09

[S1]

ai E Pet E El ESs

H .

Q 3 —_—° A J I mm m

—ck

1000/600]97 CObGtI f. | HemmoorPrtl.C 1500 [430, ,20bz erbrand Wa ag 1000 164,75G ibern. Bgw 1/19 1000 82; 50G do. pr. ult. ‘San, 600 73,00B Hildebrand, Mhl. 1000 1128,00G S Farbwrk. 500 167,50bzG örderhütte alte| — 1000 1122,00bzG do. conv. 400 1382,00G * do. St.-Pr. 300 1208,80 bz Hoffm. BEU, 600 1127,95G üttenh. Spinn. 600 [192,00G ugo Bergwerk

600 26 nowrazl Steins

L F FPFEEREE L E F EELEFLEELLT ELEI

P P R R O H A DO R O OD H H H O D R D H R EE

E

E ck

Pg mber 83,

mg R D

— O3 | Do 00 2 o s Tz = 2 t

VOT'16B018LTÀL f9Cz'

F T FF H

& Ee De E EIA S 4 m

O b 00 00 R DLOINONNIDOO

erg

c

I IE

tor

co S A A E E E A E 2 E

— £906

—

ODRANoOoMINOI

Om

|© Sr

DRN Ann t

A L E

S tp C ©

600 162,75G Int.Baug.StPr 500 1157,50bzG Rei Asphlt. 1000 190,25G Kaliw., 2 O 600 195,40bz Kapler A 300 1105,00G M rgw. 600 422,00G Kaufm. Knstdrck. 1000/600[78,00G Kette, Dpf.Glbs 600 |79,00bz Keyling u. Thom. 600 1106,25G Köblmnn. Qs 600 1234,00bzG | Köln. Bergw. . 600 173,00G Köln-Müsen. B.|— 600 194,00G do. do. conv. 1000 1137,25bzG | König Wilh. ev. 500 [122,50bz G do. do. St.-Pr. 1000 [128,25G König. Marienh. 600 1121,25 bz Königszelt. Przll. . 150,90bz Körbisdorf. Zuk.| 8 300 |[1183, 40bz E -Gs. Fbr.113 ‘69 9509, 6b | Lauhhammer . 300 90, 50bzG do. Conv. 300 112 606zB Laurahütte . 600 |_] ‘do. pr. ult. Jan. 600 76 90G 1 Leopoldsgrube. . 900/300 116 ,29G' x3 | Leopoldshall 600 [64 „95 bz do. do. St.-Pr. 1000 109, 00B Lichterf. Bauver. 300 [152 10bzG | Ludw.Löwe &Co. 600 188,75B LouiseTiefbau 56 400 1129,00G do. do. St.-Pr. 100 fl. 196,00bzG | Mrk.Masch. E 1000 175,00B Mrk.-Westf. 1000 |120,75G Magd. Allg. Gas 110,00bzB do. Baubank —,— do. Bergwerk 19,60G do. Straßenb.| 9 Ee Marie, con. Bw. 157,50 bz Marienh. «Kon. 56,00 bzG Ma Ber È 81,80G S R S 122,50G Mech. Wb. Sor. 115,75G Mechernich. Bw. 156 50bzG | Mend, u.Schwrkt. 70,00b do. do. St.-Pr. 136,75 Mipu. Genest.Tl. 87,00B Möll. UHIbSt-P 150 50 bz NeueBrl.Omn 73 ,40bzG Neufdt.Metallw. 80 ,00bz G | Neurod. Kunst. A. A A4 enfbr. ) 57 50bzG Nolte,N.Gas-G. ult. Febr.5 57, 30257 bz | Ndd.Eisw. Bolle .1 [1000/3800 124, ,75G do. Iute-S n 1000 190 00B Nrd.Lagerh. 600 [65,00bz do. Lloyd .. 148,25G do. pr. ult Zan.

[Ey

p (dei Q No” D No tot

[N s e o A L

t t

RREREREREERGSE

b b ODW

es — a D e

co

Am O

Ce E Q A Pad ek BE P | Pro

M =—Y

tot

E See Es

T I O oRR Ri

O mm? m n

A S E e Ea L S E S

R

Qi

Rol

n —

©O®D

Sr S R RR E FFEET LEE T T ELLELTSZEL.

D S

N ©

j l

DAINBRAYUADONOINDDDOoODNN R NNOYDIIOD0DP

O pp 7 L

E H H

s

RPCORRREZDRERRERRES

S Sas S Hmmm mm

Land ami amd an amd amd amd an L I

e O ali

mE N

SS R —— O00 Op L S Ramm R R

L

JRORRARTARRRCRRRRRRRRRRRRRrOREERERE

Liam

Ga ar Me at E

t L

300 149,00bz G 400 [284,00G 500 |181,00B 500 |115,75G 600 [320,00B 300 |—,—

300 19,75G 500 172,00 bz 600 |—,— 1 | 1000 |53,25bzG

500 |—,— ._ [42/006 60,5G .160,75G

195,006 3 273, 25 bz

r

co E E

— t r ck 2 S

O D L Ex pt Now NDOO L E E E LECEEEEEELS

D

E

S-A

Eo E Tr i b a

Ot Qt

Lo SI

ey

O

-

R Rim

R RRRRREE

t ps

S — s .

Aa RAS2=8n

L F L A1

O

top t

o O

o R S ee Bi B 1 z (1TLBL. QIV x z öni gsb

117,75 bz : : Königsb. Pfdbhn. e006 T E 88,00G eyf.-Josthl. Pap 20200, ouds und Pfandbriefe. fdie Sas, ¿Tm. Stücke zu L S

59 '60G Augsburger do. M Ge 57.75G Cottbuser v.89 do. 3 114 50G ute do. 126,00B ildesheimer do.

agdeb. 91 do. 1500 MALRRE 9.

72,75G o. Stralsunder do. 2, DEG Weimarische do.

Wiesbaden do. S og ,00G Danz. Hyp: ‘Psvbr 4

600 [85,50 ern. Gant.-d t In. omm.Ms\ch.#b. 164/400 s 2G Oesterr.-Ung. Bk. 6000/100 R 86/30bz d otsd, Straßenb.

; do. do. conv.

00 65, B Ege e Stamm-Prior.-Actien. Rath, Opt. Fabr,

1006 E, Dividende pro | S | S |8#.|.2m.|Stuce zu| Me Bac E Se fer

25b Fbr.103,5à,1à,6b | Brünn.Lokalbahn| 5è| — [4 | 1.1 |2001S]76,00 bz Rottoa S Fe 1000 198, 10bz Gaisberg bahn —— L 1.4 200flP 32,00G E. 300 (8 00bzG | Wb.- - Büchner S — |—,—

1000 194,256G | Paul. NRp.St.

Möl.&Hollb. 105 500 u. 200/104,00G Bredower Zucker Naphta (Nobel) . 820 Breestu.Co. Wll. Nolte-Gas . Bresl. W.F.Unke Norddeutsh Lloyd 5000—200 99, '80B klf. Bresl. Oelfabrik. 1 Oberschl. Eisb. 165 1200 |—-,— 3 do. L j do.E.I.C.H.(100) 1000—500]101,90G M Brüxer Kohlenw. 1500 Shulker O 0 3000—200/99,50bzGfl / Euble&Co. Met.

600 194,60G Petersb. Disc.-B. Brüsseler Bank . 500 Fr. |—,— do. Intern. Bk. 12 Chemn. Bank-V. 300 198,60G omm. Hyp.-Bk. Coburg. Creditbk. 300 191,50bz Gere Provinz. Dänische Ldm.-B.

450 I—.— . Bodencred. Danziger Privatb

600 193,50bzG Ostfries. BE. 60% r. do. iee S 3 j f L Loewe u.Co0. (102) 3000-1000/[102,10G do. Jute-Spin.

o O

O DGDD7

O es

b Darmstädt. Bank 250 fl südd.[124 506 di. Du „Act -BL

5000—100/93,60 zG armstädt. Ban „\üdd.[124,50bz -Act.- 3000— 150/115 00G do. E: ult. Jan. —,— Î Dr. H. Hyp A. T 25%%o0 « f. Mk.-A. angm.| 9 | — | 1000 [124,90bz 2 do. volle . ..

./5000—200 101 1,30bzG do. pr. ult. Fan. 125024, 75bz, ‘Febr.124 6023,90 r.Imm.B. 4pSt.

./3000-—200]94 006 G S Zettelbank|4.40 300 1109,10G eihêbank . . . ./8,81 3000 Solvay - Obligat. G Dessauer Landesb.| 8}| — 300 |13450G » ]| Rostocker Bank . 18 600 Tiele-Winkler Deutsche Bank . 10° 600 157, 50bz S | Russ.B. f.ausw.H. 2560RbLl.P. 64; ,40G Westeregeln Alkal. s O do. pr. ult. Jan. 159à7,5 5088, 25à7,75, Fb. 8, 7507 do. pr.ult. Jan. 64, '80à ,40bz “ | Westf.Grbv. P.O. 2000 10098,10 Dt.Ef.Hahn50%o| 8 | — | 300 ‘[113 E Sächsische Bank .| 6 | | 600 1114, 10et. bzG | Zoologish.Garten

Rbein. Hyp fbr. vers Deutsche Eisenb bahn-St amm-A cti a E E es 8 Jan. gte )0,20259,40,Febr.59,40à,80et.a59bz | Dux-Bodenbach . n — (4 | 1.1 | 200 fl. S. e Rae

O 900: n B DRRD

Sig t Aan In

D

do. Comm.Obl. Pr.Hp. A.B.1.120 ‘do. VI.rz.110 6 div.S.rz.100 rz.100

Pr. -Dpot. »4 G Ctf

Sre ERPEREA O

Op ta o

1500 ruben 1000 [101,50bzB __ Cassel Federstahl 500 u. 200/103,80G Chem Werkzg. 1000 u.500|102,50G Commern. IBgw. 5000—500/100,10G fl.f. do. do. conv. 1000 |[100,75G Concordia Brgb. 1000 u.500|103,50G Consolid. Séalk 600 [106, G Courl Bergwrk. . | Lt D ; an Dis, prol 8001 jd Met gar 4 | 4 Po10G | do, pt Jan i Fee 7801368088 eie E ; ; j L. ahn . — o.St.-Pr ‘ auer een Mastricht : La L vie Sao 73,T6UT4AT3,10Bz z Febr. 73 502802727564 | Gal EulüBagar.| 4 — (4 [L1.7 | 200 f G-M. DeutsheBarref

r

320 SqhultheißBr 105

O N O

or =Q

ace S S Boy Punk ®

10

E

pk O

E

DNONO

133, ,00G 67, 50G 36, 10B 86, 00bz 15, ‘0b G 57, ,00bzG 86,50G 300 165 ;00bz G 600 136,50G 300 - 188,75G 15000/: 86; ,40bzG 300 171,80bz 800/1000] —,—

300 185,50B 600 186,75G 1000 189,50G

E E S

E E E C E E:

tr Ort D-D«L«

bi pi J] i — J] J OD O

P E aat rhei Eis pu R R N’

Mebr es neue Möll.u Hlb.Stet Mün. Braukh. c. do. do. Vorz. Act. Niederl. Kohlnw. Nienb urg, Eisen. ‘Nürnbg. Brauer. Oranienb. Chem. do. bo. St.- Er

i jm

pri bnd OD

E)

mm S |oaato] No5

L 1' 99,80bz 119,60G Kaschau-Oderberg| 4 | — [4 [1.1.7 200° S. 76,70G Sra 104,80 80G _ | Werrabahn . 77,70G / | Kronpr. Rud. gar.| 4}| — 44 L 7 | 200 fl. S. |88,90G Donerdm.Hütte 10,20b4 Febr. 104,808, 076 by do. p. ult, Jan. A A R 4 Dest- Ung Sieb 4 |— 4 L T 12 50bi Dortnconv.

f - s - - E um 600 M 47,40 Ausländische Crans St und ray Prior.-Actieù, ejt.- Ung 129,5041304129,2 20h c 199 (308903129 Ha o Sk De 46300

1000 u. 200 A (79 704 Albrechtsbahn 5 [1.1.7 | 200 fl. S d | do, v; ult, Zan, 12: 77, 1000-00 & (100 | AufiarZalioi, | 20 | — (4 [T1 sabo.a-400n Sznscoh0or * | Neferr Scclfabn 4 — P) 11 1 O E e on | WoedrultSin S O is 4068 E mise Nordb, oll — / 150 fl. P 1: | Oest, Nordwestb.| 4k — | [1.1. s e S 1 a 20h 90s Düss. Chamotte 151,60bz Febr. 151 /40bz S Westbahn| 7{| — |5 |1. | 200 E E ieten 54 — 4 | 1.1 | 600: fl. S. i lio6, 50bz

G00 A 143,804 B e ps Su 10l 14a foet ths N 0k “— | do. p, ult, Jan./105,80a107à106/60bzG Fbr.105 bet 21074106 40bz e do. pr. ult, Jan. 0ù,25 by Febr. 1174117,404,206z | do. p. ult. Zan 1207 20K.60k Ih bon 10 e 207, j7 602 25 0a 90bz aab - Oedenburg } I i‘ 1 | Va 27 ita D L j S Nordstern Brgw. "600 A [99,10bz Csakat-Ugraa 5] — 16 [1.1.7 | fl, G. [101,90bz Reichenb, ‘Pardub. 3,1| — 44 200 fl. C. ‘pr. ult. Jan, ,90bzult.Febr.— | Obershl.Chm.F.

Weimar-Gera

Cre feld-Ücrdingen 0

: Vorimn. -Grön.-E.! 4 p. ult. Jan. : \Gufin-büb. St.-A. : Frankf. L ad e Blankb. Ben „gar.

9 þÞ. ult. Jan.

do. do. neue . ' ; Mains: Ludwi vigsh j 48 ; a

d Ah lawfa} 1 | —

Oa GoO0

Mp

A

1: 1 1. 1.5. L

I! pu pad

=

Sm R

E E Ee

pk O 2

E E EL E H L EHLLEI

o S O O

ORNONRN-I

m E

E S

P Pr ORCRPEEFRRERRRERREREoEE

E T E L T E L EEEN Ra S

Hmmm

Sas

J a C0 S S r

IIIS 16ck ck

600 [148,50G 1000 |—,— 1000 |—,—

R R ERPFEH R E

— p ——

Po E RE

————————=*

O

14 500, —— Sid 2th d.6s

Ats J H

—

R R I I

P può

1892 / 25 p. 8 (Deutscher Reichsanzeiger, Fri, 29 Jan 1892 18:00:01 GMT) scan diff