1892 / 26 p. 14 (Deutscher Reichsanzeiger, Sat, 30 Jan 1892 18:00:01 GMT)

è A M E Í G ———————————————————————— 1000 döster. (Lomb.)} 4% — 14 | 11 | 500 Fr. [44,60bz Weiselbahn. . .| — | — |5 | 16.410 [1000—100Rb[l.P.|]—,— Schwei Centralb 63| — |4 | 11. 50 Fr. 1132,90bz 1000 § P So, pr.ult.Febr. i 44,75ù,90à43,75ù44bz 9 do pr gy, 7038,70, 1083068 1000 2 Ung.-Galiz. (gar.) 200 fl, S. E Schweiz. E 6|—|4]| 11 | 500 Fr. [113,00 bz 1000 2 — Ver. Arad. u.Csa .Csa 100 fl. P. 198,75bz Amsterd.-Rotterd.| 46 128,00B do. pr. ult. F _—_ 11%, 60a113 ¡Tóù,60Bs 1000 § Baltische E: 125 Rbl. M. 164,00bz Canada Pacific 89,80 bz do. S De “fs a E 900 Fr. |—— 1000 # Donebabn (0x) 125 Rol, [99/706 Gottbardlahn (O Wee So T E 900 Fe da ?,40,2068 1 angor. Voindr. D z „(O bz o. pr.u Fe r. à42,7oùà,40 bz L (Ua, Ed, 1000—500 § j Fursk -Kicw : _%WL£ —,— do neue 50%| 4 L aen Westsizil.St. Hit M l 111 O r 1000 Mosfkau- ‘Brest gr. 125 Rbl. M. 164,00bz Ftalien.Meridion.| 7% i; E Deutsche S L Stamm-Prioritäten. 1000 § : Russ.Gr.Eifb H_gar. 125 Rbl. M. 1128,00 bz do. pr. ult. Febr. 126,25à,50à,40bz | Altd.-Colb.St.Pr' 1 — [42] 500 M 109,60 bs 1000 (do. pr. ult. Febr. S Ital. Mittelmeer — | 12500—500 Lire [94,50bz kl.f. | Bresl.Wrsch. do. | — ti | L 5 600 M 47,75 6zB 1000 § 114,25 bz Russ. Südwb. gar. [3000—100Rb1.P.171,50 bz do. pr. ult. Febr.) 94,40à,50 bz Drt.Gron.E. do. À — [41 | 600 M. 113,80G 1000 § 110,80 bz G do. do. große 3000u1000Rbl.P.171,50 bz Jur.Spl.cv.Wstb.| — 20 r. i: Marienb.M!. do. | 5 | — |5 | 600 M 107,00G 1000 § 106,00 bz do tpr. ult. Febr. 71,20à70,90471 bz B do. m.V.90-91/ 4 200 Fr. Mctib.Südb. do. | 4 — |5 | 500A [25,4063 1000 § 83,90bz G Warsch. - Terespol 1000 u.100Rbl.M}]97,75bzG do. do. St.-Pr.! a G e: : Ostpr.Südb. do. | 5 ; — | 600 M 109,25 bz 100 Rbl. M. |98, ¡79 bz Lüttich-Limburg .| 0,4 r. 2 — 60 Rbl. P. Luxemb. Pr Hur. 21 500 fe Saalbahn | |

1000 § 96,10 bz do. do. fkleine| 5 — Prignitzer 300 A E

1000 § 107,50G Marséhau-Wiener 184! — 1 300 A |103,70bz 1000—500 S et _do, pr. ult. Febr 213,751 a214a213, T5 bz do. pr. ult. Febr.| ¿ Weim.-Gera do. 600 A6 88,60bzG

1000 8 ‘ Etert Masch.Fb. 4 | 600 [81,50 bz Oberschl. Cis.-B.|_ 1 600 þ57,50B S

1000 8 105,60 6zG S t d gestorff Salzw. 1500 110,75B do. E.-J.Car.H. 1000 |122,75G i Ÿ i i 1000 F 3175G Industrie-Actien. Elberf. Farbenfb. 1000/5000/180,25 bzG | do. Portl.-Cem. 1000 [99,60B S REIR MEE E Mets, U S E l 500 193,90 bz Opp. Porl.-Cem. 1500/300/105,90bzB | Spring. ValleyO. .|4 [1.1.7 | 1000 § [87,00G

1000—500 f. Holl. [100,90bzB (Dividende ist event. für 1890/91 resp. 1891/92 angegeben.) Eee 300 [86 /75bzG ass.-Ges. conv. 300 (69,00 bzG Fd 1000 190,75G Pad Masch. 1000 |—,—

10200—408 6 184,25 bz G [Zins- Stücke zu Lon Mas 408 M. 54800G Dividende pro [1890/1891 Sf. onrb. Gummif. 300 |70/00G Phön.Bw Lit. A. 600 [84/75 bz Bank-Actien, 1000 Frs. S6 A0 ä “sfr. Moabit| 0 T 10 00 46,75G raustädt. Zuker 1000/600/68,75G do. abgest. 600 99,00 bz Div. pro 1890 1891 Zf. E Stiicke zu 2500 u. 500 Lire Ee do. Vorz. .| — 1.100. |72,20G reund Masch. c. 1200/300/225,00G Pl: Mußk 1000 |50,00G Erf. Bnk. 66§%| 63| — |4 | 300 [—,— 500 n 83/60 G* Bock 0 1000/300[97,29 bz rister&Roßm.c. 300 186,50 bzG luto Sieinkhlb. 1600/800/132,00bzG | Kieler Bk. 60%)| Is|— 4 n i 600 |—,— et ire u L Böhm. Brh. [14 600 |224,00G Gaggenau Eisen. 1000 |42,00 bz G do. do. St.-Pr. 300 1137,00bz os. Sprit. Bk.| 4 |— 4 |1.7| 300 |—— 1000—100 fl. Holl. |[—,— Friedrichshn. | 4 600 |—,— Gelsenkrh.Bgw. 1200/600[137,40bzG | Pongs, Spinner. 1000 |71,75G reuß. Leihh. cv.| 8 |— 4 [1.1 1000.400]94, ,75G 136 -40à,90bz reßspanfabrik . 1000 187,90B ealcreditbank . s — E 1 00 94; 50G 4 1.1 8

100,20G CaliforniaOregonrsz. 1918/5 85,90G Central-Pacific rz. 1895/6 95,75 bz G do. rz. 1896/6 92,30G : rz. 1897| 6 10i ,00bzB ; rz. 1898| 6 T i: rz. 1939/5 E EES Chicago-Burlington . 4 —,— Denver - Rio Grande - . 68,60G Jllinois-Gentral SZETE Kansas-Midland —,— Manitoba (St. Paul 63,20et. bz G Northern Pacific T. |63,20G A S 9000 u. 400 Frs. 198,00 bzG o 200 fl. 6 88,25 bz G Railw.Oreg. u. Nav. Bos. 200 Au: 88,10G St. Ioaquin Valley 400 é. Tr” South. Pacif. of Gausorn, »000—100 fl. S. 186,75G fl.f. | St. Louis S. W. I 1000—200 fl. S. |—,— St. Es u.S. Francisco dis Fa Si. Luis 11 Ane-B. 195 Rbl. M.|76,25G gr.— | Aachen-Mastricht . , 125 Rbl. M.|96,60G Anatolische Eisenbahn ; “600 M 85,10bz do. do. fleine 600 M. 87,40 bz Getthardbahn 600 A. 87,25 bz G S Eisenb.-Obl. gar. 3 600 M 88,60G do. kleine 3 2000—500 A 186 70bz VA Mittelm.-Obl. e 4 200 Fo: 92; 60G König Wilh. [IT1. Niederl. 45 1000—100 Rbl. P. 163, 50G do. do. leine 1000 u. 500 A F—,— Livorno-Florenz 2000—500 A 188 '90bz Oeste de Minas 1000—200 Aa: |99,50ect. bz B Portugie Eisnb. 10 600 A. 89 75 bz do. 1839 600 M. 88,10 bz Sard, Obl. ffe gar. - I. 9500 u. 500 Frs. |—,— o eine 2000—500 Be 86,50 bz Süneiz G 1880! 200 Fur 99,40G 188 200 Fur 86,40G b: f 1886 200 Au: 82,25 bz do. Nordostbahn . 625 u. 125 Rbl. M.|89,70bz Said Eisb. POP: Lit. A. ; (625 u. 125 Rbl. M.|75,70G do. Lit. B. 125 Rbl. M. [75, ‘80G Sil Gold-Pr. i 1000 u. 100 Rbl. M.199 '40bz do. 100 Rbl. M. 99, 40bz Süd: Italienische E ¿ 97, 60bz fleine| ; 97,60 bz Ceavviai R) gar. Rbl. M 89 h t. bo N 125 Rbl. M. 60bz do. o. 125 Rbl. M. 188,50G Wilhelm-Luxembg. Bahn

N

102,60G Oesterr. T, Gold-Pr. —,— . do. Local tahn-Dbl

ete do. do. ld-Pr. S do. D: rdwesth gar.

—500 M |—,— do. do. Gd.-Pr. I Li do, do. Lt.B. (Elbeth,) 3000-—300 A 197,25G S O 24

-—-300 #Æ F—,— ilsen-Priesen a 150 A |[101,506zB Raab: Oedenb. Gld.-Obl. 1500—300 6 1102,10G Reichenberg- 4 Gold-Obl 1500—300 M — do.

600 M. —,— Südösterr. B. (Lomb.) . 1000 u. 500 4A 194,80G L do. neue 500—-50 M. —,— h do. Gold gar. 1500—-300 A6 1101,50bz B do. (Gold) 500 u. 100 Æ |I-,— Dag ‘Gal. D +4 gar. R ngar. Nordof aug dat,

A L Do, do. Gld.-O.

3000—-300 M 100, 20G do. Eisenb. Silb. Aal. 1000 u. 500 4A 1|102,90G fLf. Vorarlberger. . . . ... 500—100 Aa 191,00bz G Baltische 100 Ztr 91,00G Brest-Grajewo 1500 u. 300 A |—,— Groß. Rujfj. Eisenb. gar. j 82,20G íFyangor.-Dombrowo gar : E Koslow- Poren S D 300 M. 107,40bz do.

99, 90G Kursk-Chark. -Asow M 101 ,00bzG 95,95 bzB Kursk-Kiew 98,50 bz Losowo-Sewastopol . 183,20G M osco-Jaroslaw — ,_} Mosco-Kursk —,— Meosco-Rjäsan gar. . …. 81,70bzG Mosco-Smolensk gar. . —,— Orel-Griasy do. 1889

—,— oti-Tiflis gar 96,60G jäsan-Koslow 96,50B Riaschk-Morczansk gar. . 79, 75G P O ORRE N . 82,00B {l.f. IT. Em. 100,25B Südwestbabn gar. .

Z 79,80G TranskaukasisheObl. gar. e O Li Ae do. do. kleine

Mährische Grenzbahn . ¡d . S. gs Warschau-Terespol gar. Mähr.-Schles. Centralb. fr. : 73,30G do. do. kleine Desterr.Ung.Staatsb.gar. 3 rs. 85,50G Warsau-Wiener ¿ L0er do. do. gar. v. 1874/3 81, ¡70G ¿der do. do. v. 1885/3 30, 20 bz G Ler do. Ergänzungsneyß g. 81,75G Wladikarokas Obl. gar. do. Cho. Neus. I. II. 18 107,20G Zarskoe-Selo

Rh. Hyp.-Pfbr. 90

do. Ser.62—64 do. do.

do. Comm.Obl.

Schles. Bodencrd.

Deutsche Hypotheken-Pfandbriefe. h U rz.110

br. A L 7 13000- S001101,25G E e

Arrh.-Dess. Pfd r 4 3000—?2 o. do. /

- 4, ? [5000—200}100 50 bz Stett.Nat. Hp.Cr.

Brauns “00A 3! ce 5000—200 92 95 bzG do. do. rz.110

tha| do. do. rz.110 Did, Ge.Vat L841. 112,00G do. do. rz.100

n

o

Main Lw. s 76u. Ee _ E N 1881 do. do. do..

Meckl. Friedr. ums

Oberschles. Lit. B . do. Lit. E. do. (Nrd\chl. Zwgb.) do. Stargard-Posen

Dilpreubiiche L ahn . do. IV.

B

©® | |

RON o U NR N Sn

Err E» E Os

Im On

O O

b9 _8

mm A 0° T ho moo

t 100 00 No O

(e) MA

-

O00 C

cs Wr O L a

m-m Ot

S

O

Saalbahn Weimar-Geraer Werrabahn 1884—86 . MWis3mar-Carow

Ulbrechtsbahn gar.

do, Böhm. Nordb.Gold-Obl. Buschtéhrad. (Gold) Obl. R s A 1b. y

Dux-Prag So -Oblig. .

4 4 5 ld ftrf i

Gtifab. ‘Westb. Go r. \trpfl. 4 4 4 1D 4 0/4

ic S I —J] J

ras

i ES: S SEE c s "

O O n bad tend fink baid: jawd bund jak R RREREER

m S] t O O O

O pad ck

5 O M

m1 1-4 _ ——

O E E oreR E E S E O Ee

S T S m

“J OO

S S J

E E LES

r

DNDIIOREINENN NO0O

R R A Eo ©

L S E

D as \trfr.90 funft Josefb. Silber-Pr.

mm Rd G J 00

100 fl. Holl. s—,— Hilsebein . .| 0 .10/ 1000 160,00B do. pr. ult. Fbr.

500 Frs. F ÉWE Königstadt. .| 9 -0/1600/300|108,00bzG | Gg.-Mar.- e 1000 |74, 75G avensb. Spinn. 600 1127,25G Rhn.-Westf. Bk. 47/10G 3000—500 M. s 6 Landré W b. 64 600 1131,00bzG do. leine 2000 u. 400 40, 4 Norddeutsche | 34 1000 |78,75bzG do. Stamm-Pr. 2000 u. 400 A 132,00 bz Patenh. abg. /26 300 |300, 00bB* | do. kleine 2500—500 Frs. 176,75 bz feffferberg .| 7 1000 [127,50G | Germ. Vorz.-Act

500 Aus 77,50G Sonb Sl. 10

1000 Frs. e Schultheiß .

1000 Frs. U

500 Frs. 500 2 85 '60bz

pi

08'588 ‘lls

— ©

750 74,75G Rednh.S.P.LtA 1500 195,00 bz G Rhein.-Ns}. Bw. 300 195,00bzG Rhein. Antracit. 500 184,25 bz B Rhein. Sthlwrk. 1000 198,00 bzG RiebeckMontnw. 1000 [105,50b¿G | Rosig. Brnk.-W. 1000 179,75G do. Zuerfabr. 600 1128,30bz Sächs. Kainmg. 600 |154,40bzG |? do. do. Vorz.-Act. 600 [125,00G do. Stickmasch. 300 195,50G Säch\.Thür.Brk. 300 [223,00 bz do. do. St.-Pr. 1000 1141,80 bzG do. Wbst.-Fabr. 1000 [109,40G Saline Salzung. —,— Schäffer &Walk. 500 [103,25B S alker Gruben 500 169,80G E 300 |—,— Sqhles.Bgb.Zink 500 [132,75bzG | do. do. St.-Pr 300 1104,75bzG | do. Portl.-Cmtf. 1000 [93,50B do. Kohlenwerke 1600/300|255,00 bz do. Lein Kramstg 600 |129,00bzG | Schulz-Knaudt . 400 1147,50G Seck, Mühlenb. 1200/600/109,00bzG | Siemens, Glash. 600 1142,90bz Spinn und Sobn 42,25243,10242,75bz | SpinnRenn.uCo 600 1131,50G Stadtberg. Hütte 390 19 25B Staßf.Cherm. Fb. 300 |37,00G St.-Brd. Prtl.C. 1000 141,75G Stett. Ch.Didier 500 1107,50 bz do.(n.)Dampf.C. 1000 |121,00b;G | do. Straßenbhn. 600 1128,16 bz do. Vulkan B. 127,70à128,50bz | do. do. St. Pr. 1000 [147,005zG | Stolberger Zink 1000 1263,50 %zG do. t: 600 111,40bz ThaleEis. St. -P. 300 [19,00bzG ThüringerSalin. 1000 143,50 bz dec. Ndl. u.St.-I. 300 |—— Titel, S e 500 [62,00B Union, Chem.Fb 400 184 00bz;G U. d. Lind, Bauv. 500 131,90bz Veloce, It.Dpfg. 300 1115,50:B Vr. Köln-Rottw. 1000 |—,— Ver. Hnfshk.Fbr. 1000 1130,50 Victi. -Speih.- -G 1000 [99,00 bzG Voigt u. Winde . 1000 |125,00%zG | Volpi u. Schlüt. 1000 |90,00B Vorro. Biel. Sp. 300 162,7565z;G Wester.,Cnf\. Alk. 1000 1111,75G Westf. Drht. íöInd. 300 [196,00 - do. Ünion S.-P. 600 [132,00bzG | Wiede Dampfm. 600 119,60bzG Wilhelmshütte . 300 138,25G Witt. Gußsthlw. 600 1127,75bzG | Wrede, Mälz. C. 1000 |172,75G Wurmrevier 600 |95,00et.bzG Eppendorf Ind.. 600 [69,00 bzG Belt ee WIL 1000 B ,00B franti m.S.P.

300 135,25 bzG Sächs. Bankges. F 300 |86,90bz Scchwrzb.B40%%| 8 s 4 1000 |79,50G Vereinsbk. Berl | 0 4 | fr 600 |[138,25G 1000 [177,50G Obligationen E Gesellschaften.

600 ]80,00bz G 500 |61,75bzG | Brl.Cihor. rz. 103/4 |1.1. 7 [10001500 101,60G 300 135,29B Brl.W.-Börse103/43/1.4. 10/1000 1.50057,50G

1000 [80,590G Dts. Asph. rz.105/4#/1.4. 10| 500 [103,90G 300 193,60G Dortm. Berg us 4311.1. 7 600 |—,— 600 |152,10G E e S 6 500 1102,00B 600 |152,10G erm. Portl.-Cm. è 4. 10| 1000 |97,00G

(6 |L1

nfkirchen-Barcs gar. aliz.Carl SErIgO. 1881

do. Mate Ferdin B

J

s

R A A mo R

O

b b b ry O

s

p j O

S E E

m =—J-J bl j

do. neue Spand. Berg Tivoli .

Union Gratw

Tina pl pap R RRPRR D R

L REES

Po R P Eo

E m OODOOR

D 74 a r.4 aschnn-Obb. h. -Pr. 894 e Silb. r.89 1 4 4 4 1D

b dD S O t

[ury [a

Kronprinz Rudolfsbahn .| do. (Salzkamr.) Gold

eren

500 Frs. 83 ,90bzG l ire 2 75 bz Vereins conv.

s ; z Victoria. .

aa U. 500 Lire 60 ,00bzB 00 Lire Bergische E oll. 99/00G Dortmunder 1 f E Dortm. Löw.

1000 fl. E do. Union 500 Frs. 86,00G | Düss.(Hoefel)

= 2150B 3 150 [106,50bzG essische E a ven n [D ÿ Grund bbt bk d — e 115006 | SélestG. Br-V. 3000-300/110/10bGt.f. Wi Br Rieb.

1.4.10 Dtsch.Grund | ers «Bk. 60%/0 600 |111,10G Südd, Bod.-Cred. 600 1158,10G | Wicküler . 14,10 - ear: Bt 5 51 — 600 196,80G Ungar. Credit-Bk. 200 fl. |—,— j Wiesb. Kron.

Disconto - Comm. | 11 | 600 186, 10bz S pr. ult. Feb. —,—- Anle Aet--Gel.

Zl

E E A

im]

300 1150,00B Königsb. Pfrdb.105 . 10 3000—500|—,— 600 189,50 bzG Ruff. Maschinfabr. C 000 E 1000 90 0051 G

eyande i a ng ero o vedeute

400 30,00 bz G g g gt, er Cur pr

1000 |117,10bzG O T Ge. Industrie-Actien. 1000 1138,75 bzG (Dividende ist event. für 1am resp. für 1891/92 angegeben.) E 93/50B Dividende pro | S |8f. Äcm, |Sttzu M] 600 1110,25 bz Aachen-Höngen . 4 '1.1| 600 127,00bz 300 [128,50 bz do. conv. 400 |[41,00bz 500 |111,00bzG A e 600 |—,— 1000 |207,00G La D au. 300 181,80B 750 |80,90bzG T: alt.Kohlenw. 300 |100,00bzG 1000/600}68,90B Annener Gßst. cv. 300 122,103 1000 [115,00bzG | Ascan., Chem.cv. 600 1110,00B 600 1126,80G Bauges. S cv. 600 |—,— 300 |54,50bzG do. St.-Pr. 1000 |—,— 300 1118,25G dv. Ostend . 600 142,00G 600 [112,25G Berliner Aquar. 600 178,10G 500 [71,50bzB Cementbau 600 1116,50G 1000 |—,— L Cichorienfb. 300 |—,— 1000 170,50bzG do. Lucknw.WU. 1000 |—,— | 600 1116,90bz - | Sentk. Vorz. Act. 300 1153,106z& 600 |—,— Birkenw. Baum. 600 [61,00G 500 Le.|73,00bzG Brnschw. Pferdb. 1200 |[153,75bzG | Bresl.Br.Wies.c 1000 1114,25bzG | Brodfabrik . 500 |50,70bzG | Carol. Brk. Offl. 300 1120,00bzG | Centr.-Baz. f. F. 300 195,590G Chemniy, Baug. 600 1113,00G do. Färb. Körn. 1000 |88,00bzG | Contin.-Pferdeb. 600 {92,25G Cröllwß. Pap. cv. 1200/300/111,50bzG | DeutscheAsphalt 300 [42,90B DtIndAG S.P. 1200/ 300 60, ,10bz G do.Verein. n.Peirl. 500 118 00 bz do. do. St.-Pr. 1000 |/91,00B Eilenburg. Kaittn.

[uy DUND R OO N a D

— Od eo

mm M Ri j O5

d] ——-—— _

O20 00°

Herrm mrr

90. H C S=EE

E 0009 O Lim

4 has s

E E COSOEE S S

L O

pi

Ut Us bo Ds D

mm . bes ©®

ck S

o — m —*

p ian

Ez

O

t ———

ebr. 185 95ùà, 60A, 40à186,60à85, 604866 V.-B. Hmb. 50 0/0 200/6Bco.]—,— j A.-G.f.Bauausf.

Seen, B V. 6 | — 300 1100,80G Wrsch. Comm.-B. 250Rb[l.P.|—,— : AdlerPrtl.-Cem. Dresdener E 10 | — | 600 1138,75bz do. Disc.-Bank 250Rbl.P.]—,— Admiralsgartenb do. pr. ult. e 138,25à, 10à1392138, 40bz | Weimar. Bank cv. 111,00bzG Allg. Electr.-Gs. Dresdener Bk.- 1000 [106,25G Westfälische Bank 107,50B Angl. Cnt.Guan.

3000—150 103,60G do. Cr.A.f.J.u. 300 I—,— Wien. Bankverein - Î E do. pr. ult. Febr.

— nit. 600 I—,— do. pr. ult. Feb. | : AplerbeckSteink. 3000 200f100 DEG Geraer Bank 600 _156,79G Biener Ünion! a : Archimedes Geraer Hnd. u. C 300 |—,— pr. ult. F Arenóg. Bergbau Gothaer Privatbk. 690 [114,00B Württ” BÎ.- G1 V8 | Barop Walzw. . Goth. Grndcr.-B. 600 185 ,60bzG do. Grertinöbaud 7E — Barg, Lagerhaus

do neue 40%% 600 193 ,00bzG Obligationen vou S Baug. BrlNeust. Bank - Actien. E Comm.-B. tg do. Humboldth.

Sr

Nas

©1890

b | pad

V5 US H He G O OI S

5 —

tes fanry o

pi D 00

ch5 i aa E A

1000/s00/97,00G f. f. | HemmoorPrtl.C 1500 [42% ,00bzB erbrand Wagg.| — 1000 164,50G ibern. Bgw. 1000 82, '50B do. pr. ult. Febr. 600 72, 50G Bst, Far „Mhl. 1 1000 128,50bzG öst. Farbwrk. 500 166,00 bzG Hörderhütte alte] — 1000 123,00G do. conv. 400 1380,00G do. St.-Pr. 300 1208,75G N Wagenb. 600 |—,— üttenh. Spinn. 600 [192,00G Qugo Bergwerk . 600 1[147,75bzG nowrazl Steins 600 162,75G Int.Baug.StPr 500 1157 50bzG | Jeserich, Asphlt. 1000 90,25G Kaliw., Aschersl. 600 /93,75bzG Kapler R 300 1105,25 bzG Raa r rgw. 600 1422,00G Kaufm. Kustdrck. 1000/ 500480,00G Kette, Dpf. Glbsch 600 178,50bz Keyling u. Thom. 600 106,25G Köhlmnn. Stärke 1 600 1234,00bzG | Köln. Bergw. . 600 171,00G Köln-Müsen. B.|- 600 95, 25bz do. do. E 1000 [140,00bzG | König Wilh. cv. 500 122,50bzG | do. do. St. Pr: 1000 |128,25G König. Marienh. 600 120 ‘00bzG Königszelt. Przll. OL ,00bzG Körbisdorf. Zuck.| 8 300 113,25bzG Kurfürstend.-Gs\. 752113/,50à112,80bz | Lauchhammer . . 300 [91,00bzG do. conv. 300 112,10G Laurahütte . . « 600 |—,— |_] do. pr. ult. Fbr. 600 177,40bz | Dae. i: 900/800 |116,25G x2 | Leopoldshall . . 600 163,00G do. do. St.-Pr. 1000 [108,50B Lichterf. Bauver. 300 1152,25bzG | Ludw.Löwe &Co. 600 188,50B eas i Ha 400 1129,00G do. do. St.-Pr. 100 fl. 196,75! B Mrk.Masch. A8 1000 75,00 Mrk.-Westf. 1000 [119,75G Magd. Allg. Gas 300 110;10G do. Baubank 600 |—,— do. Bergwerk 400 119,50bzG do. Straßenb.| 9 1000 |—,— Marie, e Bw. 1000. 1158,00bz Marienh. - Kogn. 1000 56,50bzG Ana ener Bergb. 1000 183,25 bzG M{fch.u Arm.Str 600. I—,— Mech. Wb. Sor. | 1000 1115,50G Mechernich. Bw.| 300 1156 50B Mend. u. Gwrt. 300 170,00G do. do. St.- 600 1136,75bzB | Mirxu. Genest. L. 600 187,00B Moll. Ae 600 |151,00bzG | NeueBrl.Omn 600 173,70bzG | Neufdt.Metallw. 180 ,lObz Neurod. Kunst. A. 300 Neuß, Wagenfbr. 300 58. 60bz Nolte,N.Gas-G. 57,25058 60258 25 bz | Ndd.Eisw. Bolle 1000/ 300 124 ,00bzG do. Jute-Spin. 1000 [90 00B Nrd.Lagerh. Brl. 600 165,00B do. LAoyd 1000 [148,00B do. pr. ult. Fbr. 1000 1117,00bz do. Wlk, Brm. 10 £ |—,— Nordstern Brgto. 36,75a36,70436,90bz | Dbershl.Chm.F.

L 1 1 1 1

e 1. 4. 1 (L, 1. 1,

Or |

[ey D t

B, EFFL T T1

P IINONNINOIIIIROLUONORNNAOOD

tot

1 vers 1.4,

S r 1

Lian o

do. Il. Abth. 57 S5 bz Südd. Bod.-Cred. do. III. rz. 110! c do. dgs

do. IV. 14.110 29, V. rz. s

ot Qr: Obi

Dis, our, ‘19.11, do. do cv.

Do. Dresd. els Htnb. Hyp.- fbr. 64 U

ui Orb rz. 125 0 do. opa u. Wh. Meininger . do. Prm.-Pfb r. Nordd. Grdcr. cv. E zische B Hpb.1.rz.120 do. I.rz.100 do. conv. rz.100 do. IIT. IV. neue do. V. VI.neue do. conv. rz. 100| Prß.Bdcrd. rz. 110} do. ULTLVI, rz.100 do. IV. rz.115 do. X. rz.110 do, T, L 100 do. X1TI. rz.100 do. XTII. rz.1 p, c. rz.1 18390

p t

Ot

Nt

p ° (a

mm 1]

L A Bank, f. Oriental. Eisenb. 44] 1.1.7 [97,75G | 0 759 1125,25G Ms do. Kais. Wilh. E 750 E Obligationen industrieller Gesellschaften. } do. Moabit . 1000 02,40 bz Z.F. Z.Tm. Stiickle zu 1 j do. Kl. Thierg. —,— Allg.El.-G. rz.100/4 |1.4. 10 1000—500/97,30bzG j Brl. A.Omn.G}. 600 93,25G Anilin- Fab. rz.105/4211. 106,00bzG do. Anh. Masch. 600 196,10G Berl.Hot.G.Part. 45/1. n u. 200/101, 106 N do. Baz.-A.Ges.

1000—750/124, 10G do. do. 1890/4711. j do. (Th. Bau-V. 303. |162,90bz Berl. Neust. h do. Charl. Pfb.

D

4

jk OAIaNOrO

Lad ani

S

(Kinstermin 1. 1. zu 4 9/,, ausgenommen Reih3bank: 8/z °% 1. 1, annov. Bank . u. 1.7., und Rostotker Bank 4/9 1.3.) nternat. B. Brl. Div. pro!1890| 1891| Stüe zu do. pr. ult. Febr. Aach. Digeont ege. j Köln. Wechslerbk. unge u. a ls 1000 199,60G Königsb. Ver.-Bk.

Allg. D. Hand.-G 1000 /48,10G Lipziger Bank . i E A Bank 900 fl. holl.1155,70 bz Leipz. Credit- Anst. Anglo-Dtsch. Bk. 300 |I—,— Lüb.Comm.Bk.cv. Antw. Centralbnk. 300 Fr. |—,— Luxembrg. Bank . Badische Bank E 300 I—,— Magdeb. Bank-V. B. f. RKhl, u.W. cv. 300 |—,— Magdeb. Priv.-B. B.f.Sprit u. Prod. 600 159,00bzG Maklerbank Barmer Da * 600 1105,60G Mecklenb. B. 40/0 100, e, Barer Handelsbk 2008 bb — Meta B60

—300/100,90b ayer. Handelsbk. udd.|—,

; T0 106 101 00G Berg, ‘Mart Bnk. C00 115, 60G Mitteld. Creditbk.

—_ Brg.Mk. Ind.Gs. 600 do. pr. ult. Febr. Dad 100 E Berliner Dank. | 1000 105 »,00bzG Nat.-B. f. Dischl.

do. Kass enverein 3000 1134 ‘00bzB do. pr. ult. gen do. oil [gel 1000 u.5001137 ,00bzG Nieverfächs. Or ; 3000—150 101 ,00bz G do, pr. ult. Febr.| 136,90à137, 60ù137, 9H bz | Norddeutshe B

— 1000 1138,25bzG | Nordd. La 1000120 ne de: Prod.u Od - 300 T, Okherlausiger Bk. 106, 10G endelWlfshb. 105

— 600 156,00G Oesterr. Credit . 160 i P. 1171, ‘80bz ibernia Bergw. R 2 50G Bor Pande Brnk Bank 300 1105,10G do. pr. ult. Fe b. a6 80871, 60à,10bz | SlseBergb. rz. 8 13000—100 115, 20G do. CovitE A 108,60G do. Länderb.abg. | 200 ) Kali-Wk. Aschers 3000—100 110; 50G do. Hann. 103,30bz Oldenbg. Sp.-Bk. D , v. Kramsta … . t 3000-——100 100, 75bzB Brem. Bk. cit. 103,60G Osnabcücter Bank 500 Laurahütte Par Bresl. Disc.-Bnk. 93,75G Ostfries. Bk. 60% 600 Louise Tiefb. (100) 3000—100]101, 75 bz do. Wechslerbk. 93,80 bz Peter3b. Disc.-B. 250Rb1l. P. L Loewe U. Co. 09 5000—100/93 10G Brüffeler Porr Z . I—,— do. Intern. Bk. 250Rbl. j N EDN A D (5000—100 101 „70bz Chemn. Bank-V. 00 98,60G omm. Hyp.-Bk. 1200 R (Nobel) . 102/75 bzG Coburg. Creditbk. 92,00 bz G As E Provinz . 1500. | Nolte- E E T ea E Ce Ba 30 a 1 1086 | Vorbe iens ) ziger Privatb f r 0 0 ( Da E, Ds 260 fl.\üdd. 124 10 ? c Hi UG 9 o; 08 118,300 do.E. s C. O. (100) | do. pr. ult. Febr : r: 2569/0 | , ME -A. D 1000 1124, 7564B 4 do. velle ..…. 1500 102, 30G Shalfe a L e 5000--200]101 ,30bzG ” do. pr. ult. Febr. 124,20à,25à,10à,50à,30 bz pr: FImm.B. #pSt. 320 o7T, 00G Schulthei in 7 3.10032) ./3000—200194 .00bzG Drmiít. Zettelbank/4. 300 B 40G eihsbank . 18,81 3000 1145, ‘00et. bzG | Solvay - Obliga 15

r

t É L Er b b Eb E P S E S — b

S R A SNINIORNIIRPR D r

Ls

en or ml (=ck) pk E tr Q: E E E E A E E aaren

500 |—— 150 127,75G 600 |—— 300 [86,70G 600 [79,50G 600 |—— 300 [46,10G 300 300 |[102,50bz 500 |75,00G 300 [178,00G

20'10 bzG - 40,50B 96,00G 17,60G 92,25G

50,60 bzG- 985 ,00G 181 ‘00B 115 75G 319,00G

9,/5G 72,00B

63,10,

42 00a j 6,0, 25G 160, 50B

195,00G ‘1500 1277,00G 500 [cv. 14, 00bG- 300 4 1000 133 3,00G ; 300 ‘165, 30b¡G FN

84/50 bz 15 ‘00bjG | 57,25 bz G [600/1000|-—, —

300 [65,50bzG 600 00' 300

od : 300 71,2 5G 300/1000 35,00G : 300 185,25 bz G

6,75G

89506

9/50 bz

148,50G

d S

D pi

S

U

D

m MCIANäAL t ti :

a S

—

[Ey N IODC

e

mt Bmg EEREES mm J S5 Bz mrr

E (=)

S

300 1115,10G Boch.Gußst. os do, (Flect. Werke } Buder.Eisw.(102) 107, 7 60G Centr. A IT(110) 102! 00bzB Deff. Gas (105) 119, „T bz Don.Dmpf\sch.v82 do. von 138 17, 7 10G Donnersmarlh. . 101, 10G Drtm.Union ( 105) 101, '60bz Elberf. Farb. (105 ; Erdmannsd Spin. 1117, 7 20bz Erin, Gewerk\(ch. . 117, /10bz P .&Rßm (105) 004 138 3 956 B x Al; Peer p) co.fLl a 03 Hamb. Amer 9,25 bz ugo Hendel (105)

do. Gub. R Q0 Holz-Compt bo. Jm .Kaiserh. mmG abg. L o. o Futes M 90. Lagerhof .

do. do. St.-Pr. do. Masch.-Bau do. Neuend. Sp. H Pappenfabr. ilm. Terr. Berzelius Brgw. Bielefeld.Ma\ch. S dmarchüte i: ochBgw.Vz.C. j um. Gußst. 1000—500]102,50G | do pr. ult.Febr. 1000 u.500[103,00bz B Bonif.Ver.Bgw. [1000 u 500/102,90B fl. f. | Borussia-Brgw. Brschweig. Kohl. do. St.-Pr. do. Jute-Spin. R dower Zucker

Breest u.Co.WU. Bresl.W.F.Linke

Bresl. eCE

Straßenb.

1000—500 101 [90bz Brüxer Kohlenw. 3000—200/99,90 bz Bußke&Co.Met, 1000 |101,25G Cassel Federstahl 500 u. 200]103,80G fl.f. Chemn. Werkzg. 1000 u.500/102,50G Commern. Bgw. 5000—500/100,00G |fl.f. do. do. conv. 1000 [100,70bzG Concordia L Brgh. 0/1000 u.500]103,40bz G Consolid.Schalk. 2 2

i

E L L TELETFELT F T ELEL F E FELTAL FFFFETEELLE E L449 A

E E S

t L an mm

—_— pk

S O

C E

E E

91 -J

O E Or ck Am

OPD | T S

E ERERSE Roi

wi

2

I E

A INRAO C A L

tp Big

m A C M 92 m D ND=IDOIIOO0OP

S

e ————

R OoCORoRRRPRERPEPPRRREROrERCARRPPROEERCEEONSEEREER E

SRESS E

1000 1135,50bzG ellst.-Fb Wldh. 1000 1137,20G rankf. Brauerei 600 |121,25G elsenk. Gußsthl. 750 11790bzG Glückauf / 600 187,75G do. conv.. 450 |117,00B Gr.-Lichtf. T.-G. 1600 [108,80 bz Gumf. Schwanig 7,70à,25à8,75à,25 bz Hagen. Gußst. cv 1000 173,80G Halle Ma

p 74,00 bz G i

500 82/506zG 1000/600|229,50 bz G 300 1117804 Dénicsb. Dfdbh z ú A önigsb.* n, 600 [96,25 bzG Nichtamtliche Curse q,D9, Vorz.-Act. 600 [225,00 bzB ch he Curse. ngens,T Tufcv. 300 188 00G Seube -Josthl 300 E Fonds und Pfandbriefe. Agterfeld. Gat ass.- u.T 500 |150,00B | grltonaer St.-A.1ZL: L A us Lindener Brauer. 47 75G Augsburger do. Lothrin ng.Cifenw 53,00B Cottbuser v. 89 do. Masch. Anh. Bbg. 58,00bzG Duisburger do. |3 Mech. Wb. îftau 114,50G ildesheimer do. |: Meckl. Masch. cv 126,00B Dee 91 do, Mbvbeltrge|. neue E Manuheimer do, Möll.u Hlb.Stet

72, 90G Stralsunder Lo. oa 00G Weimarische do.

2000/400}246 ;,00G Dani-Oup- yfbr 3

Ô —

e Q ee A

mm

D

ammr =

S S Es WONNIIINOOONOOD

t

L EEFEEEE EEEEEFEREEEEE E F E E E EEEGEEEEEEEE E

O=aONIoN C R

A 0065

T

À

S. S puk

D

o T, S t

hak

PMARUIDUE E nd

Et E L 44

D

E

o E

— Hi] R

D D

E U E E Po L R mi R ———— — A —A=A

©

Sa i hr D O G t

Uo Þck ck ck bai S T OD7 [ry R D e mm Dm mm

—— t

— J J ©

my D S O

T5 —_—I

F ER S L

E SS r D Harra

e Frit S P ERPE

D Hmmm O

Aa d A

p i pri bél, bucnk, pie

D E

top 4 O

S

mm

e & hS S S, S

j 0/5000— Rostocker Bank .| 1 600 1[63,10G Tiele-Winkler Pr. „pot f G. Ctf 414 10/5000 100/100, Sn Se o Eanteob. 300 e E Ra I O H. 1 250Rbl.P.|—— Westere elnAltal.

7 600

- do. pr. ult. br. 90à158,10bz | do. pr. ult. a E Westf. Cour

M Oftpr. Südbahn . h 1. 600 1[72,05G do.St.-Pr.Lt.A.B 121 s Î | 1.1 | 100 fl. S. 236 00b1 Defiauer Gas f

Aahen- Mastricht 600. d 63,75bz G p. ult. Fbr. 72,40ù,75 bz Qa. Gal. H. Ht 4 | — [4 [1.1.7 | 200 fl, C. M. 0 76bs eutscheBauges, 1 Altd.- Colb Bes v4 f 500 J |100,70bz aalbahn . 4 300 M. A 91,600,76 o. Jute-Spin.

FE I DNOND F ARE

%. e

P

O E

R E

So E a I L ES

— J

ba O

Münch.Braukh. c. do. do. Vorz. Act. Niederl. Kohlnw. Nienburg, tat Nürnbg. 3

Oranienb, Ben: do. do. ‘St.-Pr.

Que - 91/50) — 300 Aá 177,00 bz Vos 1.1 3009 M. 02,20bz G R t ET, St. A 7 | 4 | 11 200 fl. P. 118,75 bz | do, Spiegelgls. Ged s 500 „6 |99,80bz D ofen j 300 |[19/7het.bzB | Kaschau-Oderberg| 4 | — 4 17 | 200 fl. S. [77,0068 Y do. Thonröhren 1 A 600 104,806,G | Werrabahn. | 00 M T S Del: Cierions J L L6. l 200 S. |107,60bzG- V, co, E 9 -Wron.- G. lt. Fb (7,7 bz mberg - D, . ï o anb S le Sn 600 6 ai Oh A L ali ak und Stamm-Prior.-Actien. N PnO, e 4 4 | 1.1 900 Fr r »bz bum n 4/6300 f Giteitn As O M, 19.8064 ea n — d 1. F 4 N s L A AV wo hs af Oesterr. Ua 4} — |ò | 1.1 | 200 fl. P. s Es b dodo. pru. A b. E77 M ä g- epu Bie è d ult. au- S Labs pi 500 fl, füdd, [222,50 bz D mische Nordb. 54 — [4 | 11 | 150 fl. P. (113,25G Oeft, Nordwestb. 43| — |5 [1.1.7 | 200 fl. S. 94, 106 30bz Düs, "Chars, «Bü S do. p. ult. Fbr. __ do. do. neue . eel 8h.

Ss na,

1000 |—

1000 |70,00G Been. Cant. Anl.

600 84, 50B omw, es 96, 25G Oesterr.-Ung. Bk. /4 |l. Dor d. S

65,30 os 91 0 Eisenbahr,-Stamm-: u. Stamm:Prior.-Actieu | Ie Fabr.

E 128,75 bz Gaisbergbahn |— 1.4 2001 P/32,78b2G R U { Lüb. -Bith chner j C T Mee E f 1000 [94/50 e N SLP| 5 |— it | 14500 [S6 i “Dhsc Def,

E E E E E Ea E TE E Me Ee ma R R S H A N I

ip

(L E F E

E

O S [s Lad

u

L E E L LTLEELELE H

A I NIDORBRANNOO

600 A [151,00bz p. ul 4 i: (E d lt. 93,30et.ù9 Drht.-Fnd.

151,00 bz Böhm. Deitbaln A do. Gibibo i ahn E E : 10210ba107,2 25 bi Dütnidort Bag,

N L O U oHten €cy.

R S T E “0600: 206,504 Reiche Deden u s du — Ml Ll 20 fl C. M, Bn ‘deegite Trust 7ü 2 9 ¡En “a, F Y

600 M 159,60bzG : Cfakat-Agram . .| 5 | — | [1.1.7 | 200 fl, G. 1101,75bz | Reichen ‘Pardu | n Feb,

e ns WOMmCOoORTORAíA

PRRRRR ORERRRRRECRRRRRRERRRRRRRRRRRRRRCRCRRFD R RE F Por

F144

Fr FRRRRRRRRORCRPRRRRRRRRRRRRRRRCRE P R RRRROERE O NRNE RRRRRRRRRESCCARE RRRRRERREREE

Ec R O RRRE

A

O%N-I Il a

pa

m R in mrr B Pik hab pak hund o Pk jer, fark me 2

2

1892 / 26 p. 14 (Deutscher Reichsanzeiger, Sat, 30 Jan 1892 18:00:01 GMT) scan diff