1892 / 28 p. 17 (Deutscher Reichsanzeiger) scan diff

100,60et.bzB | CaliforniaOregonrz.1918 85,590B Central-Pacific rz. 1895 96,00bz GkL.f. do. rz. 1896 92,40 bz G do. rz. 1897 107,50bzG do. rz. 1898 92,40B do. rz. 1939 —— Chicago-Burlington.. ¿ —,— Denver - Rio Grande . |69,10bz Sllinois-Central —,— Kansas-Midland —,— Manitoba (St. B st63,30 bz G Northern Paciie I. 63,30B TI. 104,30 bz G 4 L 97,60 bz do. —,— Railwo.Oreg. u. E Bds. —,-—- St JIoaquin Valley . 104,00bzG South. Pacif. of Californ. 87,10G St. Louis S. W.T..….. —,— St. an u. S. Francisco 595 o. 0. E St. Louis 11. Inc.-B. . 2/625 u. 125 Rbl. M.|76,80 bz G*® F | Aachen-Mastricht . 625 u. 125 Rbl. M. 96, 75G = | Anatolische Eisenbahn : | 600 M 85,75 bzG L do. do. fkleine 600 M 87.90bz S | Gotthardbahn 600 M. 87,70 bz S vat Eisenb.-Obl. gar. 600 M. 88,90 bz do. fkleine S M 187,20bzG va: Mittelm.-Obl. strfr. 200 Bu: 92,80G König Wilh. 111. Niederl. 1000—100 Rbl. P. 164 00 bz do. do. fleine 1000 u. 500 M Livorno-Florenz 2000—500 M. 88 "40 bz GEL.f. Oeste de Minas 1000—200 Fa: |99,60ct. bz B Porta Eisnb. e 600 A6 86,29 bz do. 600 A. 88/10G Sard. Obl. e gar. 7 S 2500 u. 500 Frs. |—,— do. do. fkleine 2000—500 A 187,00bzG Schweiz. Centralb. 1880 200 Fur 99,40G do. do. 1883 200 Fur 86,60G do. do. 1886 200 Au: 82 50G do. Nordostbahn . . 625 u. 125 Rbl. M./90,00bz G a Eisb.-Hyp. Lit. A. 2 625 u. 125 Rbl. M.|76,40G do. Lit. B. M 12% Rbl. M. [76,40G Sizil. Gold-Pr. steuerfrei 1000 u. 100 Rbl. M.]99,50bzG do. do. 1891 100 Rbl. M. 199,60bz Süd- Ae E ï 97,50 bz G fleine 97,50 bz G Sidi O) gar.

-

Mainz-Ldwh.75,76u.78cv. 4 do. do. v. 1874/4 do. do. v. 1881 4 do. do. do. 3 ; Med>l. Friedr. eBranz-B Oberschles. Lit. B . do. Jak M 2 do. (Nrd\{<[l. Zwgb.)/31 do. Stargard-Posen'4

MRL E Es am, al f

1000 u. 500 Æ 3 Oeiterr.Ung. Bold-Fe, ä 600 M do. Localbahn-Obl. 1000 u. 500 Æ do. do. Gold-Pr. 1000—500 M do. Nordwestb. gar. 5000—500 M do. do. Gd.-Pr. 300 M. do. do. Lt.B. (Elbeth.) 3000—300 ; Ostrau-Friedland . 3000—300 Æ 2 Been riesen 300 u. 150 M aab-Oedenb. Gld.-Obl. 1500—300 A 1102 0B Reichenberg-Pardubiy . 1500—300 |—,— do. Gold-Obl. 600 M —,— Südösterr. B. (Lomb.) . 1000 u. 500 A 194,80G do. do. neue 500—50 M 100,50 bz do. do. Gold gar. 1500—300 A 101,20G do. do. (Gold) 500 u.100 \ I—,— Ung S 4 “s gar. 200 Bau: —,— ngar. Itordostvahn E E 80,50G - fL.f. do. do Gld.-D. 3000—300 A |[100,50G do. Eisenb. Silb. Anl 1000 u. 500 A 1103,10G Vorarlberger 500—100 Ba: |—,— Baltische 100 Da: LEA Brest-Grajewo 1500 u. 300 Groß. Ruj1. Eisenb. gar.| i 82/20 bz G JSvyangor.-Dombrowo gar. 102,00B E S Obl. 107,40bzG 1889 100,00G Kursk- Chart -Asow Obl. 100,80G 95,25G 98,25bz Elf. Roe S iopoî A 83,60G Mosco-Jaroslaw 37,00bzG Mosco-Kursk 86,40G Mosco-Rjäsan gar. . . 81,60G Mosco-Smolensk gar. .| —,— Orel- rial 85,50G 1889

—,— Bee Tiflis gar

97,00G jäsan-Koslow 96,50 bz __} Riaschk-Morczansk gar. .|5 200 fl. 80,20G ÉL.f. | Rybinsk-Bologoye . 15 5000—200 fl. S. [82,10G Elf. do. II. Em. |5 2000—400 A 1[100,25G fI.f. | Südwestbahn gar... . L 3 15

500 Fr. [44,90 bz Weichselbahn. . .| | |5 | 16.4.10 [1000—100Rbl.P.]—,— Schweiz. Centralb| 6%] |4 | 11. | 500 Fr. [134,25 bz 44,40 bz do. pr. ult. Febr. 133,20à133,60Hz 200 fl. S. 87, 90 bz Schweiz. Nordostb| 6 | |4 | 1.1 | 500 Fr. I—,— 100 fl. P. [98,10G Amsterd.-Rotterd. .1 | 1000 fl. holl. [128/25et.bzB | do. pr.ult. Febr. j 113 5808/708114, 108113,75 by 125 Rbl. M. |64,50bz Canada Pacific . 3 13. 100 s 89,50 bz do. SLE-Pe. |[4#1.1.7 500 leo 120 Rbl. M. |—,— Gotthardbahn ; 500 Fr. |143,60G Schweiz. Unionbk.| 4t| 14 | 1.1 500 Fr. 72,00bz 12% Rbl. |—,— do. pr.ult. Febr. 18 90à43,75à,50bz do. pr. ult. Febr. s 72,290,590 by 20 £ —,— do neue 50% ; 500 2 ,00B Westsizil.St.-Akt.| 33| [4 | 1.1 | 50 Lire |59,50G 125 Rbl. M. 165,30 bz Ftalien.Meridion. L 500 k 127,60etbG ff Deutsche isenbahn, Stamm-Veioritättw, 125 Rbl. M. |—,— do. pr. ult. Fbr. 127à127,50à,40bz | Altd.-Colb.St.Pr 4 [413] 00 M 109,75 by —,— Ital. Mittelmeer .7 | 12500—500 Lire [95,50G fkl.f. | Bresl.Wrs(. do. | 1 600 M 47,60bzG 3000—100RbI1.P.[71,60 bz do. pr. ult. Febr. 94,70à95,10bz | Drt.Gron.E. do. | 600 M 113,80bz 3000u1000Rbl.P.171,60 bz Jur.Spl.cv.Wstb. K 200 Fr. ert e Marienb.Ml. do. 600 M 107,70bzG 71à71,60 bz do. m.V.90-91 ; 200 Fr. —,—- Md>1b.Südb. do. 500 M. 25,00G 1000 u.100Rbl.M/]98 ,00bz do. do. St.-Pr. E 500 Fr. —,— Ostpr.Südb. do. 600 M 109,20 bz 100 Rbl. M. SER Lüttich-Limburg . j 500 Fr. 20,30bzG Prigniger 41 300 M 105,75G 60 Rbl. P. Luxemb. Pr Hnr. 91 Ui 500 Fr. 50,80 bz G Saalbahn do. zt 300 M 103,60G 214,75à216, 50ùà215, » Thet. bzG do. pr. ult. Febr. 50,75 bz Weim.-Gera do. | 3 600 M 88,60 bz

600 [81,50 bz Oberschl. Eis.-B. 4 600 158,50bzG

1500 |110,00B do. E.-J.Car.H.|11 |— (4 1000 |122,75G eb Nut : ati

e G an: Por -Gem!| 1000 E L A B N O 3,25B pp. Porl.-Cem 1500/ 300|104,00 bz Syri

300 [88 256; G n Sf conv 300 (69 25G Spring.ValleyO. . 4 I PLT 1000 F 1[87,00G

1000 $ (Lomb.) 1000 u ia fe 1000 g Ung.-Galiz. (gar 1000 8 Ver. Arad. u.

1000 5 : Baltische R

z Donegzbahn (gar.) 1000-00 s : Jwangor. Dombr. 1000 S Kursk - Kiew . 1000 $ f Mos éfau-Brest gr. 1000 $ Russ.Gr.Cisb.gar. 1000 $ ¿do. vr. ult. Febr. 1000 $ L T Rufi.Südwb. gar. 1000 $ P do. do. roße 1000 S 18 do.fpr. ult. E 1000 S E arsch. - Terespol 1000 S z do. do. kleine 1000—500 S ( 8 Warschau-Wiener 1000 g S do. pr. ult. Febr. z dert Masch Fb. 1000 # 2 un 1000 S Egestorff Salzw. 1000 g 34, 50 bz 2A Industrie-Actien. Elberf. Farbenfb.

1000—500 fl. Holl. [100,60bz (Dividende ist event. für 1890/91 resp. 1891/92 angegeben.) E a

10200—408 46 [84,25 bzG i j lôt 408 s680G [N puvene mo [umm [u] | Fond. Gum Uz, 4 6s. Moabit 0 1.10! 300 47,50et. bz raustädt. Zucker t M 900 Lire R E N N j: 1.100. 172,50bzG reund Masch. c. tire 0,9 ¿G s ] Bo. 1.10/1000/300/58,75 bz G rister&Roßm.c. ads S } 33,75 bz E Böhm. *Brh. 14 1.1 | 600 994,00 bzG Gera, Eisen. A E Friedrichöhn. 1.10 600 [114,00bzB | Gelfenkr<. Bgw. 100 fl. Holl. |—,— 1.10| 1000 |59,50B do. pr. ult. Hit

P E fs O =—100 00 O O Lian O

S mm Se mm

P CQUOILQI O j >

O O0 Om

or

1 L

O

SSDSIRRSE

Weimar-Geraer . Werrabahn 1884 —86. Wismar-Carow

Ne INBan gar.

Böbin! Nordb.Gold-Obl. Buschtéhrad. (Gold) Obl. A Dea.

n do. do. Dux Prag A «Oblig. -

Etijab ‘Westb. Gold strfr.) do. \trpfl.

Io do. \trfr.90 fünft Josefb. Silber-Pr.

1 I —J

Po C00 L ONROLCSNN

r

A SEE

jed prak prak: pad dad int fark bad I mm pm mm &

E

dis T ESSEE S HTT R MA >

—_—

m C.

tor

T E

Eer So SESE Fo coRR RPRRRRERRRRE

S

mrr S

tor p LIOOROLWOEIIRAAID E H

1000 191,00G au>\{< Masch. 1000 |—,— 300 170,00G hön.Bw.Lit. A. 1000/500 67, 50G do. abgest. 13200/300 995, 00G iets<m., Musik 300 186, 75 bz G luto Steinkhlb. 1000 140,00bz do. do. St.-Pr. 1200/600]138,90 bz Pongs, Spinner. 137,75à38,90à,50 bz S i 1000 [76 00bzG avensb. Spinn.

750 176,00bzG Rednh.S.P.LtA 1500 94 75G Mein 2 . Bw.

pk O

600 |84,75bzG Bank-Actien.

600 198,75 bzG Div. pro 1890 1891 Zf. Z.T. Stücke zu 4 1000 |50,00G Erf. Bnk. 66 9/0| [4 F S é

=1—1=——1-J S C

1600/ 300134 .00bzG | Kieler 2 6099/0

300 1143 00bz Pos. Sprit. Bk. : c

1000 |72,75G Breu, eihh. cv. 1000.400 93 '50bz 1000 |87,90B ealcreditbank . ¿ 1000 |94, 60G 600 [127,2 5G | Rhn.-Westf. Bk.,| 6 |— 4 1.1| 300 |47,5G 300 |36,00bzB Sächs. Bankges. ; 500 |—,— 300 |86,10et. bz G | Shwrzb.B409%/0 —,— 1000 [80,25 bzG Vereinsbk. Berl | ¿ —,— 600 1138,30G

1000 1178, 10bzG 2A ie R 600 [80, 10bzG Obligationen O Gesellschaften.

500 |61/50bzG Brl.Civr. rz. 1034 |1.1, 7 |1000 u.500|—,— 300 |35 00G Brl.W.-Börse 103 L L 10/1000 u.500/57,50G 1000 79, ,00bzG A Asph. rz.105 441.4. 10| 500 1103,90G

300 50G Dortm. Bergbaug. r A 600 |—,— 600 152,10G Friedrihshöhe Br. 4 Î a 500 1102,00B 152,10G Germ. Portl.-Cm. 4 1.4, 10 1000 197,00G 149,00B Königsb.Pfrdb. 105 5 * 10/3000—500 —,— 89,50G Russ. Maschinfabr./6 |1.1. 7 | 600 s 95,25G

208,00G zuriüt>kgez. 194,09 dz Bauges. f. Mittelwohnung.|300,64| [593,10G

194 25 bz *) In Liquidation getretene Gesellschaften werden franco Zinsex 137,90 bz gehandelt ; ist Nückzahlung erfolgt, so bedeutet der Curs pr. Src& 29, 50G 117, e 100, 00G Jndustrie-Actien.

139; 75 bz (Dividende ist event. für 1890/91 resp. für 1891/92 angegeben.)

93 0B Dividende pro S S 8 S 18f. Q 1 (Ste>.zu

108, 75 bz Aachen-Höngen . 600 128,00G 128, 0B do. conv. 400 142,00bz 112,00bz G R Gronau . 600 |—,— 209,50 bz G aan, 300 180,75 bz 81,50G Anba t.Kohlenw. 300 |102,00G 1000/ 600] —,— Annener Hßst. cv. 300 |123,10bzG * 1000 |115,30bzG | Ascan., Chem.cv. 600 1106,00G 600 [126 80G | Bauges. City cv. G00. [——

300 |54,506zG do. St.- Pr. 1000 |—,—

300 1117,00bzB dv. Ostend . 600 |43,00G 600 112,75G Berliner Aquar. 600 |78,10G 500 171,60B do. Cementbau 600 1116,50G 1000 |—,— do. Cichorienfb. 300 |145,00G 1000 [70,50bzG do. Lu>nw. Wll. 1000 |—,—

600 1116,00G Sentk. Vorz. Act. 300 1153,25 bzG - 600 |16,00B Birkenw. Baum. 600 160,75G 500 Le.}73,60bzG | Brnshw. Pferdb. 500 |—,— 1200 154 ,00bz ®* | Bresl.Br.Wies.c 150 127,75bzG 1000 1117 -00bz G Brodfabrik . 600 1191,00 bz 500 |51,25G Carol. Brk. Offl. 300 86,70G 300 |11850bz | Centr.-Baz. f. F. 600 |79,50G 300 195,25G Chemniy. Baug. 600 |—,— 600 [113,00G do. Färb. Körn. 300 146,30G 1000 188 25bzG Contin.-Pferdeb. 300 |—,— 600 [92,75G Cröllwy.Pap. cv. 800 |— 1200/800/111,60bz G DeutscheA8phalt 500 |75,00G 300 |[42,75G DtIndAG S.P. 300 [178,00G 1200, 300{60,10 bz do. Verein. Petrl. 1000 |—,— 500 118,00bz B do. do. St.-Pr. 1000 119,50bzG

1000 |90,00G Eilenburg. Kattn. 300 |[40,50B

1000 172, 50bzG Wurmrevier . .11 600 |—,— Eppendorf Ind.. 1000 |—,— 600 170,60 bz G Bu E WL (4 1000 |62,00B açonshm.S.P. 600 196,00G 1000 |[136,00G ellst.-Fb. Wldh.[15 1000 1137,50G rankf. Brauerei 500 |[17,60G 600 |121,00bzG Gelsenk. Gußsthl. 1000 192,50bzG 750 |1815bzG Glüd>auf s 600 |—,— 600 |[87,75B do. conv... 300 153,10bzG 450 |116,75B Gr.-Lihhtf. T.-G. 400 1286,00G 1600 |[109,60bz Gumf.Schwaniy 900 [181,00B 08,60à109, 9029 ,30bz agen. Gußst. cv. 500 1115,75G 1000 173,10G alle Maschinfb. 600 |316,00B 130/300 176,00 bz G einri<shall 300 |[—,— 600 1[113,00G ess .-Rhein.Bw. 300 |—,— 500 [82,50 bz G e fb. 20 72,00B 1000/600/229,50 bz G König Wi T

300 |80,00bz G Königsb. Mast 1000 |53,25G 300 [118,00bzG j Î ónigsb.Pfdbhn E

600 |96,10bzG Nichtamtliche Curfe. do. Vorz.-Act. 42,50 bzB 600 /225,00bzG Langens.Tuchf.cv. 60,75G 300 |88,00G Ley, Josthl. Pap .60,75et. bz B 300 [95,75G % tete. iterfeld. Gas- 300 (226,90G Fonds und Pfandbriefe Wass. u T-G.

148,00 bz B S Lindener Brauer. 47 75G Altonaer St.-A. z 7 [5000—500 1 Lothring. Eisenw

j Augsburger do. . 10/2000—100|—,— d

58, 000 | Cottbuserv.89do./34/1.4. 10/5000—500/95,50G R B S oer do. |3 1500 -1000193,00G Mel. Masch. cv c ildesheimer do. 1000—200|—,— Msbeltrges. nêle 150,00et.bG | Magdeb. 91 do. - „g/102,40bz Möll.u Hlb.Stet 50, 5G Mannheimer do. 1000—200/93,50G Mün{.Brauh. c. 79 ‘00G do. do. 1000—200 102,00G do. do. Vor Act. 93 25G Stralsunder do. 3000—300|—,— Niederl. Kohlnw. E Weimarische do. 1000—-—200|—,— Nienburg Eisen. 948.00B Wiesbaden do. 2000—200|—,—

c - bg. Brauer. U Danz.Hyp.-Pfdbr 5000—200/99,90B au AOLO N 8 2000—200/91,10B do. do, St-Pr

1000 |70,00B 3

E Been, Capt V Oen. m|86 30 | Pomm Ms.6b. Uto O Eisenbahn-Stamm- u. Stamm-Prior.-Actien. Net. Ovt. Fabr. 1060 P N Dividende pro | S S [S z Zf. 8. Tm. |Stide us f R 02,10298,50à99,50 bz | Brünn. Brünn Lokalbahn ot) s 1.1 |/200f1S]76,30G a tod, Schiffb. 134,00bz Gaisbergbahn |— t j E 33,50bzG äch. Sidi Nb. 68

OD hmmm

J t

ti E

_—— S b

E L L ZUeEs pilsebein 1.10/1500/300/109,00bzG | Gg.-Mar.-Hütte

2000 u. 400 A |39,50b4 Landvé Wh 2000 u. 400 A |30,00bz ab. aba.l2 2500—500 Frs. |77,00;,G E Pfeferberg 500 Frs. 77,80B : SPonbSch S 1000 j E do. neue

500 S Spand. Berg 500 Frs. Tivoli... 900 rs. UnionGratw ire | Vercins conv. S 2/20; do. St.-Pr. ! 3 A E 5000 u. 900 Lire 60/208 4 Victoria. 500 Lire E Ÿ A

' 3 Bergische n ti o I Sai 4 E : Y Dortm. Löw

1000 fl j ) 900 Frs. 86,50B 4 do. Union

Düf\.(Hoefel) 450 1106,50bzG Hessische

3000—300/110,25 bz kf. | Lpz.Br. Rieb.

ünffkirchen-Barcs gar. . liz s Ludwigb.1881 do. 1890

Kaiser” Ferdin. -Nordbahn do. do. 1887

do. do. gar. N, Gld.- Pr 89 do. do. 91

do. Silb.-Pr.89 Kronprinz Rudolfsbahn . do. (Salzkamr.) Gold R E strfr.

trpfl

Mährische Grenzbabhn . Mähr.- les, Centralb. Oesterr.Ung.Staatsb.gar. do. do. gar. v. 1874

4 &: v. 1885

o. Ergänzungsnet g.

do. Cho. Neus. E

TOREESIERECSE E SSSEEER

?900‘F8 ‘Ils

O

J E

Hh POORRRS Ret

T ERRET E

P P C ORERORRNNOE

R RRRRFRRRRERRRERRC

1.10| 600 [131,00bz do. leine 1.10| 1000 |79,55bz3G | do. Stamm-Pr. 1.10| 300 1300,10e. bG* do. Éleine 1.10| 1000 1127 50G => | Germ. Vorz.-Act 1.10| 300 |197,00bG= | Gerreshm. Glsh. 1000/ 300/241 50G Qielel, Prtl.-Cm i; 298,75G Gladb. & S. Bg. 1000 1134,75G Glauzig. Zucderf.| 300 |[115,00G Görl. Eisenbhnb. 600 199 60bzG do. Maschinenf. c. 300 193,00B Greppiner Werke 1000 1117,25bzG | Gr. Brl. Pfobhn. 1000 1104,00bzG | Grufonwerk . Hamb. Amk. Pt. 1000 175,25G do. pr. ult. Febr. 300 |—,— O Strßnb. 1000 1143,75G kl.f | Hann.Bg. StPr.| 4: 300/1000|217,00G do.Maschnfb.cv. 1000 1117,590G do. do.St.-Pr. 1600/300|126,50G do. do. Litt.B. 1000 {177,75 bz n Dmpfsch. 1000 |—,— Harb.-W. Gum.|2 1000 143,60G Harkrt.Brükb. c. 500. 1133,00G do. St.-Pr. 600 187, 75G do. Bergwerk do. 1000/600/45 ‘00bzB Harp. Brgb.-Gs.|: 1000 175 ‘00bzG do. do. ult. Febr. 500 140,50 bz A Míschfbr. 1000 1145,75bzB arzer Eisenw. c. 144,90à145,25bz | do. St.-Pr. 600 1[124,00bzG ben Lehm Wllb.

tot n |

1m R N R R R

tr

O

Ey p

300 194,75G Rhein. Antracit. 500 183,00 bz Rhein. Sthlrwork. 1000 /98,00G Riebe> Montnw. 1000 |105,75bzG | Rosiß. Brnk.-W. 1000 180,00 bz G do. Zukerfabr. 600 |128,00bzB | Sächs. Kammg. 600 1153,00G do. do. Vorz.-Act. 600 |125,00G do. Stickmasch. 300 195,50G Säch\.Thür.Vrk. 300 1225,00bz G do. do. St. t.-Pr. 1000 |141,30ebzG | do. Wbst.-Fabr. 1000 |110,00bzG | Saline Salzung.

—,— Schäffer &Walk. 500 1103,60B SherngEhmF:

Han mm

E oE E OE E S E E S OS: E S

[e

L

emOS S P RPPRPRRPRRPRRPRPRRRRRPR>

C C o R

p e)

—_——_— S

300 fl, S. 80,00 bz G TranskaukasisheObl. gar. 300 fl. S. —— do. do. kleine, 200 fl. S. 79,40bzG Warschau-Terespol gar. 200 Au: 73,50G do. do. fleine!'5 500 Frs. 85,90bz G E 10er4 O rs. 81,60G ; Her/4 :

00 Frs, 80,50G b: . ler'4 ¿ 97,50 bz G Ae do. 1888

00 Frs. 82,00bzG Wladikawkas Obl. gar. 4 125 Rbl. M. |89,70G do. do. 1890 900 fl. S. 107,40bz Zarskoe-Selo 15 125 Rbl. M. |88,60G Wilhelm-Lurembg. Bahn

Rh. Hyp.-Pfbr. 90 4 | vers<.|3000—100]100,2 5E Dt. Genossenshbk. 600 1123, 50bzG | Schaaffh. Bk.-V. do. Ser.62—64/4 |1.4. 10 j 101,30G Dtsch.Grund]hbk. 1000 [115,00G Schlesish. Bk.-V. d do. do. É vers{.|2000—100 93,00G Dt.Hyp.-Bk. 609/o 600 [110,60bzG Südd. Bod.-Cred. 600 [158 75G J N Widüler . do. Comm. ae 411.4, 10/1000—500/93,00G Deutsche Nat.-Bk. 600 /196,80G Ungar. Credit-Bk.| 12 200 fl. |—,— Y Wiesb. Kron.

S ei H das | eee Le (itc rio a9 Psesis | Bn: 1% 11 | aae N LO na

D z », do. do. rz. 0/4 ver 50 o. pr. ult. Fe r. à,Tod,00à188à187,75à z - m 0 AMBceo.|—,— À -G.f.Bauau

De L act ad dai do. do. vers. 3000——200|100,75B | Dortmd. Bank-V. | 300 100.808 BrsG.Comm-B,| 250Rbl.P.|—— M AdlerPrtl.-Cem.

8.7: Stiicke zu M do. do. 1.34 1.1.7 |3000—200|93,80G Dresdener Bank . 600 1139,75bz do. Disc.-Bank' 250Rbl.P.177,10bz 4 Admiralsgartenb

3000-—200 101,25G do. do. 11. [34/1.4, 10 5000—200 93, 80G do. pr. ult. L 139,25à,90à,75 bz | Weimar. Bank cv. 300 1111,00G 7 Allg. Electr.-Gs.

./5000—200|100,70 bz Stett.Nat. Hp.Cr. 6 L! ; Dresdener B 1000 1[106,25G Westfälische Bank 450 1107,50B E Angl. Cnt.Guan.

5000—200 92,25 bz G do. do. rz.110) E e i: do. Cr.A.f.J.u. 300 |—,— Wien. Bankverein ._|—,— E do. pr. ult. Febr.

do. do. rz.110/4 Efsen. Cred. -Anst. 600 |—,— do. pr. ult. Febr. 2 Aplerbe> Steink. 300 1111,75G do. do. rz.100/4 Geraer Bank 600 |56,50bzG Wiener Unionbank "B Archimedes . 300 1|107,60bzG Südd. Bod.-Cred.|4 Geraer Hnd. u. Cr. —,— do. pr. ult. Febr, M0 Arenbg. Bergbau

3000—300/97,25G do. do. 3411.4. 10! Gothaer Privatbk. 114,00B Württ. Bk.-Anst. M i T (A Barop Walzw. .

1-8 MIZAS Q O R do. Vereinsbank! ; B Lagerhaus

3000— j o neue 0 3, E j aug.BrlNeu}

. /100,80G Bank - Actien. amb. Comm.-B. S Bank, f Oer Ce 11 Bay fen a F do. Humboldth.

./3000—100}100,80bzG b.Hyp.-Bk. 809/0 125,60G L Ma S | do. Kais. Wilh.

3000—100/94,00bz G (Bin3termin 1. 1. zu 4 lor A E 3/2 %% 1.1, annov. Bank . 110,00B O industrieller Gesellschaften. | do. Moabit .

./3000—200[110,75G S L nternat. B. Brl. 102,50G Z.F. Z3.Tm. Stücke zu ) do. Kl. Thierg

. 7 5000—200]101,30bzG Div. pro[1890/ 1891| Stüe zu 4 do. pr. ult. Febr. —,— Allg.El.-G. rz.100/4 |1.4. 10 1000—500/97,306zG ; Brl. A.Omn.Gs.

: 300 |101,30bzG N M Köln. Wechslerbk. 94,50G Anilin-Fab. rz. 105/44 1.4.10/ 500 |105,00bzG do. Anh. Masch.

. 10/11000—200]93,25G junge u. abgest. 1000 199,50et. bz B | Königsb. Ver.-Bk. 95,75G . | Berl.Hot.G.Part.45/1.1. 7 ‘500 u. 200/101,50G kl.f. } do. Baz.-A.Gef.

5000—500/93,10G Allg. D. Hand.-G. 1000 147,50bzG Leipziger Bank 124,30G do. do. L 4.10 500—200 [101,50G fl. do. Ch. Bau-V.

2000—500|—,— O Bank [200 fl. holl .|—,— Leipz. Credit-Anst. 162,70bz Berl. Neust. (105)/5 | 500 1105,50G do. Charl. Pfb.

.2000—200{100,70bz Anglo-Dtsch. Bk. 300 Lüb.Comm.Bk cv 115,10G . | Bo<h.Gußst. (103) 4 1. 1500 1102,10B i do. Elect., Werke

/2000—200/92,00bz Antw. Centralbnk. 300 Fr. Luxembrg. Bank . —,— Buder.Cisw.(102) 5 0 1000—200/103,00bGfL.f. do. Gub. Hutfbr.

1500—7ò |117,00G Badische Bank cv. 300 Magdeb. Bank- L. 108,50bzG Centr.Hot.11(110) 4: | 500 195,590G | do.Holz-Compt.

./3000—100|/101,00bzG | B. f. Rhl. u.W. cv. 300 ; Me Priv.-B 101,70G Des. Gas (105)/4 ¡1000 u.5001106,80B kl... R do. Hot.Kaiserh.

[2000—100/92,30G B.f.Sprit u.Prod. 600 Malklerbank . …. 119,50bzG Don.Dmpfsh.v82/4 ¡10000u400|—,— J do. ImmG.abg.

50 [100,80bzG Barmer Bankver. 600 ) Medlenb. B. 40%/o do. von 1886/4 E do. Jutespinnerei

D 9 4 D

pu

e uam

C

E E

O

ODDD

In Liquidation befindliche Gesellschaften.*)

Am N19

500 |70,00bzG ScheringCh 300 |—,— les.Bgb. Zink 500 1133,50bzG | do. do. St.-Pr 300 1104,80bzG | do. Portl.-Cmtf. 1000 193,50G do. Kohlenwerke 1600/300|250,00bzB | do. Lein Kramstg| 4 600 1129,00bzG | Schulz-Knaudt . 400 |[147,75G Seck, Mühlenb. 1200/600/110,00 bz G Siemens, Glash.| 600 [144,80 bz Spinn und Sokn 02,50à45,25à44,75 bz | SpinnRenn.uCo 600 1131,60G Stadtberg. Hütte 300 |8,75et.bzB | Staßf.Chem. Fb. 300 137,00B St.-Brd.Prtl.C. 1000 141,00 bz G Stett. Ch.Didier 500 [106,75 bz do.(n.)Dampf.C. 1000 [120, 50G do. Straßenbhn. 600 [130,00bz do. Vulkan B. . 29,25à30,10î 129 S0bz do. do. St.Pr. 1000 148, 00G Stolberger Zink 1000 963, (9G do. St.-Pr. 600 11,10G ThaleEis.St.-P. 300 [18,25 bzG ThüringerSalin. 1000 [44,00bzG | do. Ndl. u.St.-JI. 300 |—,— Titel, E A 500 |61,50G Union, Chem.Fb. 10 400 [85,00 bz G U. d. nd. „Bauv.| 0 500 132,25bzG | Veloce, It.Dpfg.| 300 1[115,50B Vr. Köln-Rottw. 13 1000 |—,— Ver.Hnfschl.Fbr. 10 1000 1130,50G Vict.-Speich.-G.| 0 1000 |[100,00G Voigt u. Winde .| 7 1000 1125 -00bzG Volpi u. Schlüt.| 53 1000 }91 00G Vorw. Biel. Sp.| 7 300 62,50G Wester. Cnf. Alk. 11 1000 [111,00bz G Westf.Drht.Ind. 71 300 |—,— do. Union S.-P. B 600 1134,00bzG | Wiede Dampfm. 600 |[20,00ct.bzG | Wilhelmshütte . 31 300 [40 ,00bzG Witt. Gußsthlw. 10 600 [128 ,70bzG | Wrede, Mälz. C.| 6

E 2 RCoRRPRRROINEORR P L P R D D fa én

I R RER E - L E R O SEROSEEERER E

O0 E e

O

bs bo bo Lo p

p R pak pi . pmk pen pmk pm p j j j A

E

S

E

t

ran Ri R R R

ORODSO

-> Co

s —_

db Braur| mi a

Dts ¿ r.-Pfdbr. 1. do. II. Abth. : do. IIT1. rz. 110: do. IV.rz.110 N V. rj. A

Did O /4 Did. Ps, IN.-V

a do

do. Dresd. S -Obl.

[3] LS | 4| 4 31 31 Hmb. Hyp.-Pfdbr. 4 do. A [4 | 3

4

4)

31

4

4

|4

Er A Er E E Po

pk o

O01

O

m2)

1000/500]97 ,00G Él. f. emmoorPrtl. C/10 1500 1430 ,00bzG erbrand Wagg. 1000 63,50G Hibern. Bgw.G\. 1000 182,50B do. pr. ult. Febr. 600 174,00bzG Bee Ae „Mhl. 1000 1130,00 bz öst. Farbwrk.|: 500 [66,00bzG Hörderhütte alte| 1000 [124,50 bz do. conv. 400 1[380,00bzG do. St.-Pr.

300 1208,75 bz bitten Wagenb.

©-I |

p

O

r

[e 2) amoNnNO On D O D

m S

i Es

H L E L T LERLEGEL H

tr

E S L R ÒP

o [ay C Sto

EEEFLETEE H

O00 S3 ror 0000 M OWOINSONEN

C

_ (am)

e —r m omo TRARA

S

00° Lind

S

j

600 1126,25bzG üttenh. Svinn. 600 1192,00G ugo Bergwerk . 600 1151,25bzG | Inowrazl Steins 600 162,75G íInt.Baug.StPr 500 1157,90G Jeserich, Asphlt. 1000 |90,00B Kaliw., Aschersl. 600 194,00bz G Kapler Maschin. 300 [105,25G Kattowitz. Brgw. 600 422,00G Kaufm. Knstdr. 1000/ 600/82,00G Kette, Dpf.Elbsch| : 600 179,50bz G Keyling u. Thom. 600 1105,50 bz Köhlmnn.Stärke|] 600 |233,590G Köln. Bergw. . 600 169,00 bz G Köln-Müsen. B. 600 Ode do. do. conv. 1000 114225bzG | König Wilh. cv. 500 1122,29G do. do. St.-Pr. 1000 1128,25G König. Marienh 600 1120,50G Königszelt. Przll. ._ 154,00bzG Körbisdorf. Zuck. 300 1113,70bz Kurfürstend.-Gs. 70à114,10à113,75 bz | Lauhhammer . . 300 1[92,00bzG do. conv. 300 1[12,10G Laurahütte . 600 |—,— |_| do. pr. ult. Feb. 600 177,40bz | | Leopoldsgrube. 900/300 1116,75G x2 | Leopoldshall . . 600 163,90G do. do. St.-Pr. | 1000 1108,50B Lichterf. Bauver. 300 1[152.30G * Ludw.Löwe &Co. 600 188,25 bzG E N 400 1129,00G do do. St.-Pr. 100 fl. 197,10bz G Mrk.Masch. Fbr. 1000 175,00et. bzG | Mrk.-Westf.Bw.|: 1000 |120,00bzG | Magd. Allg. Gas 300 1110, 50B do. Baubank 600 |—,— do. Bergwerk|2: 400 119,60G do. Straßenb. 75,00b Marie, cons. Bw. 159,00 Marienh. - Koßn. 57,50 bz B Massener Bergb. 85,25 bz G Msch.u Arm.Str E Mech. "Wb. Se, 115,00bzB | Mechernih. Bw. 156,50bzG | Mend. u.Schwrt. 71,00bz B do. do. S e: 136,75B Mirxu.Genest. L. 5 87,00B Möll. 4 7 151,95 bz NeueBrl.Omnb. 11 74,5G Neufdt.Metallw | 4 81,10bz Neurod. Kunst. A.| 0 —,— Neuß, Wagenfbr.| 3 59,60 bz G Nolte,N.Gas-G. s 8 1 7 7 6 10

T

ErL L

RoN RNIINODEN

[ans

O wir s ooo or

—_ [ry O

Co D

cs Li a

do. 131 Ml: Guvb. A 125 4 Ga u. Wf. Meininger do. Prm. -Pfbr. Nordd. Grder. cv. Nürnb. Vereinsbk. 4 S L 134) om.Hpb.1.rz. 1208 5 do. 1.rz.100/4 do. conv. rz.100| do. ITT.TV, neue do. V. VI. neue do. conv. rz.100; Prß.Bdcrd. rz.110 do. ULF.VI, rz.100 do. IV. rz.115 do. X. rz.110 do. VILVULIX 100 do. XITI. rz.100 do. XTITI. rz.100 do. XI.rz.100| ne B rz.100; L: 1890

do. Comm.Obl. Pr.Hp.A.B.1. 120

P00

rom Li an

—_—

D O O3 e Do” NO

E

128,80bzG Baseler Bankver. 500 Fr. Med>l Hyp.-Bank 127,25B Donnersmarckh. . do. Lagerhof 200fl füdd.|—,— Mein. Hp.B. 60%/0 600 1[115,90bz Mitteld. Creditbk. 600 |—,— do. pr. ult. Febr. 1000 110450b¿G | Nat.-B. f. Dks\ L. 3000 1[133,50G do. pr. ult. Febr 1000 u.500{139,25 bz Niedersächs. Bank 138,25à139,40à139,25 bz | Norddeutshe Bk. 1000 1128,50G Nordd.Grundcred. 300 |—,— Oberlausißer Bk. 600 1[156,75G E Credit . 300 [105,50B Ee ult. Febr. 300 /108,50G Länderb. 0 600 [103,80G Oldenbg, Sp.-B 1000 1103,60G Osnabrü>ter Bank 600 194,25B Ostfries. Bk. 60%/0 600 194,10G Petersb. Disc.-B. 500 Fr. |—,— do. Intern. Bk. 300 98,60G L Hyp.-Bk. 300 192,00B bosenes Provinz . 450 |—.— En Bodencred.

4 Qa

m

bk O

111,80G fl}, f do. do. St.-Pr. 104,50bz B ; do. Masch.-Bau A do. Neuend. Sp. 102,50B do. Pappenfabr. 1000 u.500[102,75G f do. Wilm. Terr. 2000—100/[101,00bz G j Berzelius Brgw. s E Bielecfeld.Masch. 101 ,00bzG Bismarhütte . | BohBgw.Vz.C. 102,7 75G Bochum. Gußst. 102; 50B | do. pr. ult.Febr. 102/75G Bonif.Ver.Bgw. 1000 u 500102 ‘50bGll.f. Borussia-Brgw. 1000 |102/50G Brschweig. Kohl. 101/10G do. St. t-Pr. 102,25 bz G ] do. Iute-Spin. 500 u. 200/104,00G Bredower Zucer| 820 - [101,60G Breest u. Co. Wll. [1000—100 104,00ct. 6,0 E Breêl.W.F.Linke 99,75G ff. Bresl. Oelfabrik. I j do. A 101,75G Brüxer Kohlenw. 99,90 bzG Bußke& Co.Met. 101,25G j Cassel Federstahl|15 0/103,90B | Chemn. Werkzg. 102,75G ff. | Commern. Bgw. 100,20bzG do. do. conv. 100, '90B Concordia Brgb. 103.40G f Consolid. Schalk.

100,90bzG Bayer. Handels8bk. 101,00G Berg.-Märk. Bnk. 2000—100 94,70G Brg.Mk. Ind.Gs. /3000—150|— —,— Berliner Bank. 13000—150 —,— do. Kass enverein 3000—150|—,— do. Handelsges. ./3000—150]101,00bz G do. pr. ult. Febr. .13000—-150]101,00bz G do. MaklerVer. 3000—150|92,50G do. Prod.u.Hnd. 3000—75 |113,00G Börs.-Handels-V. ./5000—75 1106,50G Braunschw. Bank 3000—100/115,20G do. Creditbank . 3000—100|110,50G do. Hann. Hyp ./13000—100[100,70G Brem. Bk. Mrfkst. 3000—100/100,90B Bresl. Disc.-Bnfk. 3000—100|101,75G do, Wechslerbk. 5000—100/93,20 bz Brüsseler Bank . 5000—100/101,50bz G Chemn. Bank-V. : 102,75bzG Coburg. Creditbk. ./5000—100193,70bzG Däânische Ldm.-B. 1000—50 |—,— Danziger Privatb 1500 —,— r.Ctr.Bod. 50% 5000—100 93; 70bzG Darmstädt. Bank 250 fl.füdd.[—,— yp.-Act.-Bk. 3000—150|—,— do. pr. ult. Febr. —,— V.A.G. 259/0 do. VI.rz.110 2000—200 e f. Mk.-A. angm. | 1000 1126,50bzG T V L do. div.S.rz.100 /5000—200/101,30bzG do. pr. ult. Febr. 125à126,25a4126à126,50 bz Pr Jmm.B. pSt.| 15 do. rz.100/3$) ./3000—200]94,00bzG Drmst. Zettelbank|/4.40| | 300 100,25G eichsbank . . . ./8,81 M LO. Ctf/45 5000—100/100,50G Dessauer Landesb. 84 300 [13425bzG | Rosto>ker Bank .| 1 600 6: Tiele-Winkler ./5000—100}100,76bz Deutsche Bank . .|10 | 600 1159,00bz Russ. B. f.ausw.H.| 7 250Rbl.P.|—,— Westeregeln Alkal, +4 31 vers .5000—100 93,10bz do. pr. ult. Febr. 158,50à159,40à,10à,40bz do. pr. ult. Febr.| - —,— Westf.Grbv. P.O. Rhein. Ovp. -Pfbr.'44| vers<./3000—100]—,— Dt.Eff.Hahn50%| 8 | | 300 [112,60G Sächsishe Bank .| 6 | | 600 [114,40G Zoologish. Garten 106,106 _ E Damenbau nbaum

: V ott Marienb. Mlawka|p. ult. Febr. 60,40à,25à,75à,50bz | Durx-Bodenb 1243| (4 | 1 236,50b i: :-St Actien. ¡V ¡#Va, 29a, (Du, DODz ux-Bodenbah .| 1235| [4 | 1. S. 3 A U U Div. pro 1830 1801/91 8.2m E Nysl.-Mek. gar.| 4 | 4 11.1, 300 A 101,20G s E : [36 h U t

: Ostpr. Südbahn . 4 | 600 A |74,00b .St.-Pr.Lt.A.B| 12 S. i Aahen- Mastricht 3 | 600 A 64,0064 G oe V ult br } do.St.-Pr O | Dessauer Gas.

| 101,10G Drtm.Union ( M | 100 90 bz Elberf. Farb. (105

Erdmannsd Spin. 300 [118,0 00bz Erin, Gewerk. .

117,75à118,2 ù118 bz e .&Rßm (105) 5 300 r. Berl. Pferdeb. 4

500ABCco. 138,25G ugo Amer. Pkf.

TD ©

+5 j

] E

E E Fr RCRRRFRRRERFERRCRE R RRRRRRRRRRRORERRCOEREREAS

| Fee

E

! l

S [M

N ONS r

S

22 mg 2 S mm R

es cs

mm SE

m O0 BRANAORINDDDIREEn Hr

N

l

T RIIMDRBRNDN

e O

pi

Ramm

600 179,00bzG ugoHen>el (105) 600 108,106 en>elWlfsb. 105 160 fl. P. [1172,30bz ¡beruia Bergwf. 172à172,90à, 'S0u173 bz [lseBergb. rz.102 . G. 195,50G Kali-Wk. Aschersl.

v. Kramsta. Laurahütte Part. . Louise Tiefb. (100) 250Rbl. P. L.Loewe u.Co. (102) 250Rbl.P.|—, Msöll. &Hollb. 105 1200 Naphta (Nobel) .|

1500 Nolte-Gas .

600 ¿ Norddeutsch ‘Aloyd 600 Oberschl.Eisb. 105 600 5 do.E.I.C.H.(100) 1500 Saa Shal agePart (102)

mam

T E

e | 0

e

[ay P Pp N N A

No ri

a

ONNoAN 090-I P

1 1 1 1. 1. [V 1 1. ver 11. 1 1 v v 1. 1 E v v 1 1 v 1 1

5 EA M 7 R Ó T L ers Ai T

do D T

Lam

U S Q LLONNIIININIDNOODRBRO

N tor

tor Ss

I I A A A =AIb Amn Naa N mm mom mm B

My S S O

I P R R O 0

E

S

Ldm pi p pri pk pri pi pr pi i j p R j A p pr pi i i i i m Se A D R Eee T D a A E e ee

mm mom

_.

1500 er Gruben 320 SchultheißBr 105 3000 Solvay - Obligat.

15

=Q

277,75 bz cv. 14,10G

133,00G 65,90G

s

13,25 bzG 1200 |58,75bzG 600/1000|86,50G 300 165, 75 bz G 600 3795 bG 300 187,75G 15000/300|86,40G 300 [71,00G 300/1000|36,00G 300 185,50B 600 186,75 bz 1000 89, 50G 150 199 50bz 300 600 148,25G 1000 |—,— 1000 |¡—,—

Lo f t

Se BacES O

_

—_

mmnNmENANBANAN=A

F

1. 1: . . . . . . . D Saalbahn .... j 300 A 32,60G do. p, ult. Feb 91,75à,90bz do.

N 1/30) S 32, o. p. ult. Febr. Hù, j Altenburg-Zeit. 19 /3 es 2 i 00 dhe Stargard-Posen .| 48| 421.1. 300 102,20 bz Gai S. ; . P. 1118,90bz L do. Se L 500 K 2 Weimar-Gera . .| ( | y 300 6 19,90 bz Kaschau-Oderberg E S. |707,75G J do. *Thonröhren|15 1. 600 A 106,00 bzG Werrabahn . 300 77,90et. bz B | Kronpr. Rud. gar. L, fl, 89 10G Donnersm. Hütte 1.

T; L L; L

R

Grefeld | 44/5) Grefeld- Uerdingen 0 | Dortmn.-Gron.- E | 4 | do. p. ult. t Febr.) Sutin-Lüb.S Sr1.-A.| 1} Fcanff. Süterbbn.| 54! alberít - Blankb.| 4}| ¡>wh.-Berb. gar.| 10 | Lübe>-Büchen . .| 73

Altd.- Colberg . | 445) u | 500 M 100,75B 73,40à74,20à73,80bz | Gal.CarlL.B.gar. 91; '80G DeutfcheBauges. | | |

S,

A194

106 50et 2 do. p. ult. Fbr.| 77,75 b Lemberg-C, 900 ffffll._ S. [107,60bzB j do. 104,90à106,50et à106b ¡(9 D emberg-Czernow D, f cony. 14 600 M 47,40 bz , Ausländische Eisenbahn-6 - und N Ger Sia Oesft.-Ung. Stsb. | 1500 Frs. 130, 10bz 6 Dortm Un..46300 1 | 1000 u. 500 6 [80,006 S Albre<tsbahn . .| 1 | [5 [1.1 200 fl. S. [38,90G do. p. ult. Febr. E 180 30à,b0et. 129,750,901 S -St.-Pr.Lit. A 1 | 1000—600 M. 100, 10 bz Aussig-Tepliy . .| 20 | 4 | 1.1 labg.a. 300 6 s; “W. 404,00 bz Oesterr. Localbahn | D L200, P [78, (Ns b e ult, Febr 7 | 500 fl, füdd. 2222563 * | Böhmische Nordb.| 51| j 160 M P [ane do. p. ult. Febr. Ñ 78,508,090 B Bau-Ges 600 A 151,75 bz do. p. ult. Febr. E Dest. Nordwestb. [9 [1.1 200 fl. S. 94, 0 6 R Chamette ooo v. ult Febr. 151,25252,25851,75bz | Böhm. Westbahn| 74| |5 [1.1.7 | 200 fl. ö. W. [150,00B do. p. ult. Febr 94a94,1 G üf.Drht.-Ind. do. do. neue ._.| | 1A ; 144 60bz do. p. ult. Febr. s s do. Elbthalbahn : 200 fl. S. [107,10bz 0b Düfteldorf. Wag. Mainz-Lutwigsh.| 43 14 600 A 117,25 bz Buschtêhrader B.| 10t| [4 | 1.1 | 200 fl. P. |—,— do. p. ult. Febr. La 75ù,70à,7bà,10bi DurerKoblen cy. 1000 |117,25 bz do. Wllk. Brm. do. p. ult. Fbr 117,25à,40à,30bz | do. p. ult. Febr. i A ,50à208,30ù,10 bz Raab - Oedenburg| # | | 200 fl. S. ]28,90b Dynamite Trust 10 £ [137,75bzG | Nordstern Brgw. Marienb Mlawfa 1 1.1 600 & {60,50bzG Csakat-Agram . . 5 [1.1.7 | 200 fl. G. [101,80bz NReichenb.-Pardub.| 3,81, | 200 fl. C. M. [79,90 9. pr. ult Febr. 137,25à38et.37,90bz | Obershl.Chm.F.|!

o

. . . . . .

pi

e C N

SRRRERRRRRCERERRRREREREERERRPERER O DERRCARRRRERRRERRE>

Lci n

58à59258,90bz | Ndd. Eisw. Bolle 1000/300[124,10G do. Jute-Spin. 1000 190 00B Nrd.Lagerh. Brl. 600 165 00B do. Lloyd 1000 [147,25G do. pr. ult. Feb.

[Li L

e * . . . . .

mm N mh

-

E C

_— _— GOMOANIORNON-A

E

P

PRRRRRRRRRCRRRRORRRRREE R RRRRROERRRDERRERPRPRPPRRRRRRRORPRRERRRERE

I L C T

C i > > =

amm Ron

4450kzG | Lüb.- Büchner j |—,— äch} .Nähfd.iFb 94,00bz B Paul. NRp.St. (0 5 |— L | L 4 500A |—,— <les.Dp

>>