1892 / 31 p. 13 (Deutscher Reichsanzeiger) scan diff

1000 F | ua 4 O E D 1000 S : Südöster. r U 161 LL] 00'Sr. bz Weiselbahn. . .| | |5 | 16410 [1000—100Rb[.P.|—,— Schweiz. Centralb| 64] 4 | 11. | 500 Fr. [132,10ct.bzG 1000 § do. Pr Le a 200 fl. S „10à,25 bz do. pr. ult. Febr. 132,10à,20bz 1000 Ung. E Gjan. 6 BEY 100 f P. S9 Schweiz. Nordostb| I-L O E 1000 § ; Ver. Arad. u. Ee —————- 9s Amsterd.-Rotterd.| 4,6! 1000 fl. Holl. [128,256zB do. pr. ult. Febr. 113,20à,40bz 1000 § Baltische (gar.) . | 124 Ybl. M. 64,90 bz Canada Pacific . 5 100 § 88,S0bz do. St-Pr. | 43i1.1.7 500 Fr. E 1000 S Doncetzbahn (gar.) | 120 Rbl. M. 195,25bz Gotthardbahn E G 500 Fr. 143 ‘006g 2 B Schweiz. Unionbk. | 4 11 | 500 Fr. | |

1000 u. 500 A 1102,60bz fLf. D Ung. GoTs-Pr. 600 —_—,— . Localba® n-ObL[. . 1000 u. 500 A I—,— S do. Gold- Pr 4 1000—500 A 196,50B do. Nocdtvestb. gar.|5 5000—500 A |—,— do. do. Gd.-Pr.!

300 A Zenta do. do. Lt.B. (Elbeth.) 1. 3000—300 A 197,40bzG BDitrau-Friedland . | 3000—300 A F—,— Pilsea-Priefen | 300 u. 150 191,10G Raab-ODedenb. Gld.-Obl. 3 1500—300 A TF—,— BEReR q, Gold-Dl o 1500—300 M t o ObL. D j

600 M —— Südösterr. B E: 13 1000 u. 500 A 1}94,75B do. do. neue . . 3

500—50 M Se DOE do. do. Gold gar. 5 1500—200 M 101,40 bz do. do. (Gold) 4 500 u. 100 A —,— Fe: «Gal. B tg gar.'5 200 F ZEcE ngar. Nordostbahn gers 5j aus Wap do. do Gld.-O.

3000—300 100,30bz G do. Eisenb. Silb. Anl. 1000 u. 500 A 1102,90bz G Vorarlberger 500—100 Zau: |—,— Baltische 100 Ztr —,— Brest-Grajewo 1500 u. 300 K |—,— Groß. Rui. Eisenb. gar. i 83,10bz G JIvangor.- I i 101,90G Kos Wo S Obl. 300 107,50G 1889 300 Æ 100,00bz Kursk- Ghark.- -Asow R 2000 u. 400 A j101,00bz do. 9 3000 u. 600 M E L Kursk- Kiew : 98,30G ÉL.f. | Losowo-Sewastopel . | 5000—200 fl. S. [83,50kzG M osco-Jaroslaw 200 f. 88,00G Mosco-Kursk 300 f. 86,40G Mosco-Rjâsan gar. . 4 300 fl. 81,90 bzG Mosco-Smolensk gar. . 200 Per —,— Orel-Griasy 1000—100 f. 86,29B do. 1000—100 f. —,— S l gar 200 fl. 97,00G jäsan-Koslow ; 96,50 bz Rijaschk-Morczansk gar. . 200 fl. E __| Rvbinsk-Bologoye. . . 5 | .10| 5000—200 fl. S. |82,10G Él.f. do. 11. Em. 15 | | 2000—400 « /100,10bGtL.f. | Südwestbahn gar... ..4 80,00bz G Tran sfaufasischeObl. gar. 3 itrpfl 4 | S do. do. kleine'3 | Mihrische Grenzbahn . ./5 1.3. S. 79,80G Warschau-Terespol gar. 5 |1. Mähr.-Schles. Centralb. fr.! | : : 73,50G do. do. kleine Î Oesterr. Ung.Staatsb.gar. 3 483,9 | 86,00G TUCAGA I Mieyer : 10er/4 | do. do. gar. v. ee a 44 : n do. do. v. 18853 30,60 bz Ler Ì D S lrnen neh 9.13 | 82,50bz G Wladikawkas Obl. gar. 125 Rbl. M. |90,00B do. do. 1890/4 do. Chos. Neuf. I.T1.!5 07,30G Zarskoe-Selo 125 Rbl. M. |—,— Wilhelm-Luxembg. Bahn!'3 |1.

Rh. Hyp.-Pfbr. 90/4 | vers. 3000—100 E Dt. Genofenfchbk.!| | 600 [122,75bzG Scaaffh. Bk.-V.| E Ll [1.4.10 ; 101,30G Dtscch.Grundschbk.! gu 1000 115,25 bzG Schlesish. Bk.-V.! | do. do. [34 vers. 2000—100/93,00G Dt.Hyp.-Bk. 609/0| 6 600 [110,75 bzG Südd. Bod.-Cred. —,— : WickEüler . . | 9 do. Comm.Obl.! 134 1.4, 10/1000—500/93,00G Deutsche Nat.-Bk.| 5E) 600 197,10G Ungar. Credit-Bk.| 14 : Wiesb. Kron.| 0 Schles. Bodencrd.!5 | vers. 13000—150|—— Disconto - Es 11 | 8 E er e M E S L —,— E E Act. 4 E Z : do. do. rz.110 45 ve 3000—150/110,70G do. pr. ult. Febr. ! 7,50à,75ùà,10à,50à z m 0 At —,— D -GB.f Bauau Deutsche Hypotheken-Pfandbriefe. s L 101,00G Dortmd. Bank-V. 6 | | ‘300 /100,80G Wes. Comm.-B. 250RbL.P.|—,— AdlerPrtl.-Cem.| 0 Z.Tm. Stitcke zu H do. do. D 94,10G Dresdener Bank .|10 | 600 1139,10bz_ do. Disc.-Bank [250RbL. P. T Admiralsgartenbi 2 Anh.-De f: Pfdbr. L Fd 7 3000—200 101,40G do. do. IL.! 94,10G do. pr. ult. Febr. A T E a WestfälisHe B E n 110,50G Alg. Electr a 5000—200/100,70h Stett. Nat. ,008 estfälishe Ban 5 —,— ngl. Cnt.Guan.' N E: 31 e 2000200192 92,25 G do. do. N 300 |—,— Wien. Bankverein 100 fl. |—,— do. pr. ult. Febr. ! Di Grd.Gotha! | | do. do. rz.11 E do. pr. ult. Febr. —,— Aplerbeck Steink. 2 Pr.-Pfdbr. 1. 35 | 300 1111,75bzG do. do. rz.100/4 1. T7 300020 100, 2s G Geraer Bank ..| 0 56,75G Wiener Unionbank| 8F| | 200 fl. [|—,— Archimedes . .| 5 do. IT. Abth. 300 1107,60bzG | Südd. Bod. Sia | Geraer Hnd. u. Cr. ; S do. pr. ult. Febr. —,— Arenbg. Bergbau'80 do. ITI. rz. 110 : '3000—300/97,10G do. do. j Gothaer Privatbk. 65 114,00B Württ. Bk.- nft. 7E] 600 I—,— Barop Walzw. .| 0 Do, TV 1.4100 '3000—300 97,10G Goth. Grndcr. -B.| 0| 85,00bzG do. Vereinsbank: TÈ| 600 E Bart, Lagerhaus 43!

MainzLdwb ' 5, 76u.72cv.| do. “do. v. 1874| 40. do. v. 1881

4 | 100,40bzB Central-Pacific 13. 1895 6 4 85,590G 4 i do, do. do. ¡33 B.131 3 3Ó! 3#!

; Central-Pacific y 18956 96,25bz G do.

. 1896/6 | 92.90bzG | 107,40G L 91,90G do. -

—,— Chicago-Burlington. —,— Denver - Rio Grande - 69,25bzB Illinois-Central 88,50B Kansas-Midland 101,80G Manitoba (St. P 63,10bzG Nortbern-Pacific T.

200 fl. 104,25G do. 111. 2000 u. 400 ) Frs. 97,90G do. ; | 200 fl. S. 88,75G Railw. Oreg. u. Na, Bis: 5

200 Ar 88,75 bz St. Ioaquin Vallcy 16 409 A 103,70bzG South. Pacif. of Californ.' 6 5000—100 f. S. 187,10bzGEL.f. | St. Louis S. W.T.. 1000—200 fl. S. |—,— St. i gas u.S.f Francióco 6 5 9510 o 5 Le ax 92:90G St. Louis T1. Inc.-B. .4 t 125 R M7 Aachen-Maitricht . 4 1. “(625 u. 125 Rbl. M./97,10G Anatolische Eisenbahn . 5 | 10 600 35,79 bz do. do. fkleine'5 | 10! 609 M 87,90G Gstthardbahn 14 TA 600 A6 87,60 bz B Eisenb.-Obl. gar.'3 | 600 A. 88,50bz do. fleine'3 |1.1. 2000—500 A 187,60G 6 Mittelm.-Obl. strfr.’ 4 10! 200 Fu: —,— König Wilh. IT1. Niederl. 441. 7 | 1000—109 Rbl. P. 163,75 bz do. do. fleine431. 11! 1000 u. 500 A 184,70bzG Livorno?Florenz 8) .8 2000—500 A 1|88,75G Oeste de Minas „111 1000—200 Ao 199 60bzB*S PLLUeRie Eisnb.1886|— . 10! 600 86,10G S do. 1889! .10/ 600 M 88,10bz Sar Obl. stfr. gar. I. 11. .10/ 2500 u. 500 Frs. |—,— & do. fkleine'4 .10| 2000—500 A „506 Sümeis Centralb. 1880/4 . 10 200 Zur 256 do. do. 1883/4 | . 11 200 Zur j : do. do. 1886/4 200 Fur: S ; do. Nordostbahn . .'4 625 u. 125 Rbl. M.|90,40bz S, Eisb.-Hyp. Lit. A. 5 | 625 u. 125 Rbl. M.|76,25G do. Lit. B.|5 125 Rbl. M. 1[76,25G Sul Gold-Pr. steuerfrei|4 [1000 u. 100 Rbl. M./99,50G bo Da L8ONL 100 Rbl. M. 1/99,50G Süd-Italicnische 13 Z 97,25 bz do. fleine'3 97,25 bz Transvaal (Gold) gar. .15 97,25 bz 66 do. 1888/4 |

mo S P b jl O

pad

Fei Pak Jui Sid qued M b bi E)S brd S E 9 20K

Vet Friedr.- “Franz-B Oberschles. Lit. B . do. Lit E do. (Nrèf@l, Atogh.) do. Stakgard- Pofen Osieeniiile Südbahn .' do. LY. Rbeinif He Ste A a S Weimar-Geracr . Werrabahn 1884 —s86. . Wismar-Carow .… M SESEN gar.

Böbm, Nordb.Gold-Obl. Bus chtéhrad. (Gold) Obl. Duzx-B oben [5 do. do. s do. Silb.-Pr.! do. m S D Ens S -Oblig.

Elisak, ‘Westb. Gold strfr. do. do. strpfl.| do. do. ftrfr.90°

Funf Iosefb. Silber-Pr.

m O

1000—500 3 angor. Dombr. | 125 Rbl. 100,202 53 do. pr. ult. Feb ) 908 S H 7 nl 2A 10008 E Bure N egn 195 R an 167/50 bz de, E O4 4 | 500 Fr. E n mes Stutt 385i [4 | 11 50 Lire 71.758,00 “ria: C éfau- EES e“ T. D 7%! : d f

1006 2 Rus.Gr.Eifb.gar. (8,56. L1.7 | 12 Rbl. M. [128,0064 O0 197,90bz f.f. E E L E d 1000 § 114 70 bz do. pr. ult. Febr.| A A Er Ital. Mittelmeer 600 S Es ‘gy 1000 § 111/25B Rusi.Südwb. gar. ! 9, 93! . 7 [3000—100RbI. P |—,— do. . pr. ult. Febr.! e c E 1000 § 106,30G do. do. große| 5,93] | (3000u1000Rbl.Þ.|—— Jur.Spl.cv.Wstb. O E 1000 g 83,90B do.pr. ult. Febr.) : (1,90à71,70bz do. m.V.90-91| | v fr 10 On 10008 |96/50G Wars, Tercwol! 2 4.10 10008 L00RL Mi —— andt do: St-Pr. 00 Me Err Oftpr. Südb. do. 600 & [109,10G 1000 A o Ee ri üttih-Limburg .| | 500 Fr. 20,25bzG Prianite L 200 « 101908

1000006 8 1110,75G Warschau-Wiener 184) | GO RE P ——, Luxemb. Pr Hnr. 21 L 100 Fr: 612063 Saalbéfn ü 200 e N 1000 8 70,00 bz B | do, pr.ult. Febr.) 216,10à215,/2%5bz ' do. pr. ult. Febr. 50,25à,906z | Weim.-Gera do. | 32 600 % [88,50b; G 1000 g 106,00 bz Ectert Masch.Fb. Ns Oberschl. Eis.-B. ; 1! 600 157,75 bz 1000 g 93,30G Egestorff Salzw. | 113,00 bz do. E.-J.Car.H. 1 1! 1000 1121,50G Eisenbabn-Vrior.-Acti c anti 1000 § 3425G Industrie-Actien. Elberf. Farbenfb, 1 1000/5000f183,506z3G | do. Portl.-Cem. 8 1 1000 |94,206bzG E T E E

| E g “D i ¿ L : & 21 A Æ A Í f. Z.Trm. tlide zu o

| 1000—500 f. Holl. [100,80G (Divibende ist event. für 1890/91 resp. 1891/92 angegeben.) EsGweiler day S 87006, DP- Me On s 7 1/30 O E Spring.ValleyO. . .'4 1.1.7 1000 8 |—,—

10200—408 A 184,30 bz E N 408 A. 34,70bz Dividende pro 1890/1891 gf. Zin3-/Stüce zu [löther Maf 90,75B Paus Masch. F 1000 i: 1000 Frs. [102,50bzG : ñ 5 Im | o _| : onrb. Gummif. 70,50G Phön Bw Lit. A. 6 600 |85/00bzG Vank-Actien. 2500 u. 500 Lire [56,70bzG Ahr. J Noabit ad RE / 7 8 300 S eer [1000/s00/68,50G do. abgest. 10 600 197,75G Div. pro 1890 1891 Hf. Z.T. Stü zu 500 Lire E, s E 11:10 R 58 25G tifterC Roe o 1200/300/225,00G Pietschm., Musik 10 | 1009 50,00bzG Erf. Bnk. 6629/6] 6: 300 P | 1000—100 fl. Holl. |—,— Böhm. Brh. 14 | 1.1/ 600 |223,50B aggenau Cifen. 100 fl. Holl. |—,— Friedrihshn. | 4] 1.10 600 [112,50bzG | Gelienkrch. Bgw. 500 Frs. 64,00B Hilsebein . 2 | [4 11.10 1000 |62,00bz do. pr. ult. Febr. 3000—500 M Königstadt: .| 4 1.10 1600/300[113,00bzG | Gg.-Mar. -Hütte 2000 u. 400 A |[36,50bzG Landré Wßb. b. 6s 4 [1.10 600 [131,00bzG | do. Éleine| © 2000 u. 400 A [27,75 bz Norddeutsche j 4 [1.10 1000 181,60bzG do. Stamm-Pr. 2500—500 Frs. [77,10G Pagenh. 08 26 4 11.10} 300 |301,40Bkl.f | do. kleine 500 Frs. 77'50G Pfefferberg | 7 4 [1.10 1000 [129,00bzG | Germ. Vorz.-Act 1000 Frs. —,— i SchönbSl. 10 | 1 10 300 205,75 bz Gerreshm. Glsh. 1000 Zl E Schultheiß .'16 9 /1000/300|245,00bzG | Giesel. Prtl. -Cm 1000 Frs. B do. neue/— 232,00bzG | Gladb. &S. Bg.| D Frs. s Spand. Berg} 7 137,00G Glauzig. Zuerf.| 2 00 Frs. 84/80bzG Tivoli . . . .| 2 116 00G Görl. Eisenbhnb.| 500 Frs. 83,30bzG Union Gratw) (s 103,25 bzG do. Maschinenf. L 500 Kre 81,90G Vereins conv.| E Greppiner Werke 506 | i 82,60G G do. St.-Pr.) 6s) ; Gr. Brl. Pfdbhn.|12 | 300 1225,25bzG do. do. St. t-Pr. 5000 u. 500 Lire |60/60G ; Victoria. . .| 5 107 '50bzG Grusfonwerk . . 10 | 1000 1141,90bzG do. Wbst.-Fabr. 115 500 Lire E Hamb. Amk. Pckt.| 8 | .1| 1000 [109,00 bz Saline Salzung. 6 99 25G Bergische | 1000 74 as do. pvr. ult. Febr.! 108,75 bz Schäffer &Walk. 5 : L Dortmunder | Ét 300 a Strßnb. 6 | E .1| 500 [104,00G alfer Gruben A A Dortm. Löw. 10 .10! 1000 3 75bz ann.Bg. StPr.'| 4 .7| 500 170,75bzG See 86,10B : S L .10/300/1000 590. 00G do.Maschnfb.cv. .7| 300 152,00B Schlef.Bgb. 2 18 ü 106,50G Hessische S8

C

P O E

4

: ea pt J =— S o S U fr Ge

ez)

| 127 ;40à, 50à bz Altd.-Colb.St.Pr' 4&| 45 | 12500—509 Lire 196,10 £34 tl.f. | Bresl.Wrsch. t 1 s E 95,70à,60bz | Drt.Gron.E. do.

200 Fr. T Marienb. Ml. do. 5 200 Fr. —— Melb.Südb. Wi 4 5

: ck 2

D E Coo C

S A S

De CRbRbE

11111] t

E Ger

—_ brd pl pi p j jl j j A

pk bi fn ri j j d jn

O

H OONINIISO

E

D ck pmk “ck C S

J ln b j bri fl fi d I] l A jd

L H D Sa A Ak d S D D A

i E

1600, 800f130,50bG f.f | Kieler c Bk. 609%/g L 300 Pof. Sprit. Bf, | 1000 80,00bzG Preuß. Leihh. cv. | 1000 Realcreditbank . | 600 112525G Rhn.-Westf. Bk. | 300 135, 50G Sächs. Bankgef. | 300 186,80bzG | Schwrzb.B4009/6 | 1000 180,90 Ez Vereinsbk. Berl | 606 1138,10bz E S Obligationen industrieller Gesellschaften. 500 161,75G Brl.Cichor. rz. 103/4 11.1. 7 1000 u.500|—,— 300 |35,25G Brl.W.- «Börje 103 45 1.4. 10 1000 u.500|57,50G | 1000 |80,00G Dtsch. Asph. rz.105 451,4. 10 500 104,00G 300 19450G Dortm. Ber rgbaug. 44 T7 600. F | 600 |151,00jebzG Friedridhs shs 1. 7/500 1102,00B 600 [151,00G erm. Portl.-Cm. 7 10 1000 196,25G 1 S

300 185,50bzG Pluto Steinkblb. 25 | 1000 |37.50et.bzB | do. do. St. -Pr. 25 [1200/ 6001137,50 bz Pongs, Spinner! 2 137,50à,S0 bz Senat. 8 1000 76,00G avensb. Spinn. 8} 750 |76,00G Rednh.S.P.LtA! 0 1500 195,50G Rhein.-Nf. Bw.! 73 300 195,50G Rhein. Antracit. 10 500 179,00 bz Rhein. Sthlwrk. 11 1000 198,75G RiebeckMontnw.'15 .1| 1000 1103,50bzG | Rosit. Brnk.-W.

.1/ 1000 179,50bzG do. Zuckerfabr.

6 600 [126,50bzG | Sächs. Kamma. .7| 600 [151,25bzG | do. do.Vorz.-Act.

7 | 600 1125,00bzG | do. Stickmasch.| .1| 300 195,50G Sächs.Thür.Brk.

600 |—,—

300 —,— 1000.400 93,25E 5: B 1000 94,7 ( G 300 47,50G

O 500 |—,— E 900 |—,—

S S I Ui A - P

09 R

E H

L R

i S D: n R S

is B EARRDC A E Ad MEES I A

A c‘F8 ‘Ide

S

ünffirchen-Barcs gar. aliz.Carl Ludwigb.1831/ do. do. 1890!

n

"7!

(!

J BEEASHM

H

Paas E A Min Hf Hm H Hn Hf fin jm Mj

e

E É E: É E E E f

Kaiser Ferdin.-Nordbahn! do. E 188

do. gar Ma Gl. -Pr. 89 do. do. do. Silb.-Pr. 89 Kronprinz Rudolfsbahn . 4 | do. (Salzkamr.) Gold'4 Munvera: Gi strfr.'4

S-A Raa

fal bD p

H

O

P S

n E

1 P H Hck f f 1 1 f f D U O

E CEEREEEEPRFEERE C CRCGEREEE mm

FErPEPEPEZEEE Sa S E S? 4E orene E As 2 0M E S A D No O R

0

300 |155,50bz Königsb. Pfrdb.105 5 0 3000—500|— | 600 [89 50G Ruff. Maschinfabr. 600 ———

600 195,25G

1000 [99,00bzG In Liquidation befindliche Gesellschaften.*® | 600 205,10 bzG N E i i

p 191 95 e és q

e 191,25 63G Bauges. f. Mittelwohnung.'30046] [599,10bz G

E 191,20 03 *) Jn Liquidation getretene Gesellschaften werden franco Züuersen

600 34, 50 bzG gehandelt ; ist Rückzahlung ersolgt, so bedeutet der Curs 4 pr. Sid,

490 29,00 bz G

1000 1117,00 bz

1000 |—,— j : 1000 198,00G Indnusftrie-Actien.

| 1000 1142,80 bz (Dividende ifi event. für 1890/91 resp. für 1891/92 angegeben.) | 600 |—,— L S S A

| 1000 }93,50B Dividende pro | S S Bf. Lem Stau]

600 107,00G Aachen-Höngen .| 0 |— 4 [1.1| 600 128,00ktz | 300 1128,00bzG do. conv.| 0 |— 4 400 |42,00bz | 500 [112,25G Alfred-Gronau . 10 |— 4 600 I —,— 1000 [208,00 bz Allg. Häuserbau .| 5 4 | 300 |81,50G 790 |80,60G Anhalt. Kohlenw.| 6 4 : 300 [102,00B /1000/500/67,75B Annener Gßst.cv. .7| 300 1121,00bzG | 1000 [114,25bzG | Ascan., Chem.cv. 600 [108,00G 600 126,80G Bauges. City cv.! ! 600 I—,— 300 |52,00bzB do. St.- Pr. 16000 |—— | 300 |[116,00bzB dv. Ostend . 600 |45,00G | 600 |113,00G Berliner Aguar.! 600 [76,00G 900 [70,00G do. Cementbau 600 1116,50G O S do. Cichorienfb./ 300 [148,00G 1000 170,25C do. LUcénw.Wll.! 1000 600 [11 Sentk. Vorz. Act. 1 300 |152,80G _ 600 [15,06 Birkenw. Baum. 600 |61,00G 500 Le.|73,75G Brnschw. Pferdb. 500 |—— 1200 [153,506 Bresl.Br.Wies.c 150 |28,50G | 1000 [118,7 Brodfabrik . 600 [192,50G 900 [51,25 E 300 184,75G 300 [119,2 Centr.-Baz. f. F. 600 [79,50G 300 [95,22 Chemnis. Baug. 600 [87,00bzG do. Färb. Körn. 300 |50,50bzG Contin.-Pferdeb. S | Cröllwg. Pay. cv. 300 1100,50et.6B 1200/300 110 50bz Deuts ¡2 Ás phalt 500 176,25G 300 14225G DtäInd dAGS.P. 300 1[178,00G 1200/300]60,20bz G do. Verein. Petrl.!| F000 E 117,10bzG | do. do. St.-Pr. 1000 119,306; G ¡Pl ! 90,00G Eilenburg. Kattn. 390 139,50B .1| 1000 1173,00bzG | Wurmrevier . . 11 93,50bz Eppendorf Ind. 1000 |—,— .1| 600 169 25G Be: 4 62,25B Façons{m.S .P. 1! 600 196,50G .7 | 1000 [140,00bzG ellst.-Fb.Wldh. 15 |—, 137,50G Sranff. Brauerei 0 9 | 500 |[17,50G 4; E oe b Gelfenk Gußtbl. 10 R 92,50G | (D 00 bz Berichtigun Amtliwe Curse.) Vorgestern: | Glückauf . 600 |[—,— 600 86,79B Pomm. An A ——— Geftern: Sto, Do, Conv... s 300 [56,00bzG 450 1115,00bzG | Pfdbr. 86 u. 87: 98,50bz. Berl. Hot.-Ges. Part.- | Gr.-Libtf. T. -G.'12 .1| 400 |289,00G 1600 1108,25bzG | Obl. 101,75bzG. Gumf.S Swanit 1 1! 500 [182,50G 08,25à107,75à7,90bj | = | Hagen. Gußst. cv. 7 500 1115,50bzG | 1000 72,00G Halle Mascbinfb. .1| 600 [314,00B 130/300 178,90 bz Heinrishall . .' | 600 [111,50G ef.-Rhein.Bw.' 0 (9.306 | 500 183,00bzG arlsr. Drl. Pfb.! 70,00B /1000/600|229,50 bz G König Wilh.Bw. e d erie eh 53'25G , L ä L Königsb.Pfdbbn.!| art 600 196,00B Nichtamtliche Cure. do. Vorz.-Act. 40,00bzG 600 |224,00bzG ch ch a, Langens.Tuchf.cv. 60.75G 93 50G Literfeld. Gas. is 3, è Lichterfe as- 227,00G E Le Sit pt Wass.- u.T.-G. 12 95,00G 148,00bz G Alt St.-A.|: E n E T Lindener Brauer. 223! 272,95 bz 47,75G A Be N | c E SORCLS Eisenw 0 cv. 14,00G 52,75G MgSBIrger oe Masch. Anb.Bbg.! 6 —— 132,50G 63.25G 36,25G 14,75G 61,00bz G

O00 E

O

«A, Le “Je 0 . «E, «L, . . . . .

O ot

. . . .

11.4 1 1 1 1 11 1 1 L 1 1 1 1 1 1 1.

9 4 1 1 4 4 4 4 1 1 E 9.

S S E E

l m i j

pu

14 1000 118,50G do. do.St.-Pr.'16 .7| 500 |134,00bzG | do. do. St-Pr. 18 10 /1500/800|126,25 bz do. do. Litt.B.! 6 .7| 300 [104,75bzG | do. Portl.-Cmtf. Bi .10/ 1000 1177,75 bz a F M, 6 | 1/1 93,75G do. Kohlenwerke! .11| 1000 |—,— ODarb.-W. Gum. 20 [1500/300/247,00G do. Lein Kramstg 7 .10| 1000 |43,00bzG Harkrt.Brückb. c./12 4 129,75G Schulz-Knaudt .'123! 500 133,00G do. St.-Pr.'13 | A 148,75G Seck, Müblenb.! 4 | 600 188,75G do. Bergwerk do 7 7 1200/600/114,50bzG Sientens, Glas 3h.112 ‘1600/500/43,00 bz G Harp. Brgb.- -G\.20 |— [4 | 1.7 | 600 [144 ,00bz Spimn und Sohn! 5 1000 175,00G do. do. ult. Febr.! 143, 60à, 50à,75à,40à ¡60 bz SpinnRenn.uCo! 63 1.7] 500 140,00bzG | Hartm. Ms\chfbr.| 8 4 | Ee) 600 132,506 zG | Stadtberg. Hütte 10 | 1000 [146,50bz Harzer Eisenw. c.| 0 a Staßf.Chem.Fb.| 8 146,40 bz do. St.-Pr. 24) 36,75B St.-Brd Prtl.C.| 5 | 600 123,50 bzG Hemm Lehm. Wlb. 000 |41,25B Stett. Ch.Didier 30 |

E

Far s E R

S D E

110,00G ff, S: Br Rieb. 10

E

mrr RRRRS,

E E

Llo L. 1.7 3000— 150 E Dresdener Bk.-V 2 | 0! —,— do. Cr.A. fI.uH. 1 2) 0! 100,50G Gfsen. Cred. d 7|

t

E

/1000/500[97,50B emmoorPrtl.C 16 107,25bzG | do.(n.)Dampf.C.! 4 | 433, Aa erbrand Wagg. | 000 /120,00bzG | do. Straßenbhn.' Hibern. Bgw. G1.119 | Ln 75B do. Vulkan B. do. pr. ult. Febr. Ds 9 202,75 bz do. do. St. Pr. ada 4s hl. | 1000 1149,75bz Stolberger Zink; öst. Farbwrk.|2 | 1000 |263,75G do. St.-Pr. Hörderhütte alte 600 O ThaleEis.St.-P.! do. conv. 300 |19,60G ThüringerSalin.' do. St.-Pr. 1000 43,25bzG do. Ndl. u.St.-I.| Hoffm. Wagenb. 300 Titel, Kunsttöpf.' bugs B Spinn. 500 61 75G Union, Chem. Fb.

A

R t f P E

1

A ONONN

ck T h E E

E U

Haan E aas lee

It ris

= Hm

Lc a)

Orte

4 + 4 9 4 4

mm

r

E

S E ee ¿7 A A S S U BUN ZUN 2 B S SUN SUN A BANAA

| S

R j R R R R R R A A j

D

AS,: 1—I E A SI SIES

31 v

4

ara

[uy

E DIOOORrRPOO

e

\

Bree G

p O

Lia

ugo Bergwerk . 400 [84 75 bz U. d. Lind. „Bauv. 500 131, 25G Veloce, It. Dpfg. 300 1[115,50G Vr. Köln-Rottw. | 1000 1 Ver. Hnf\{l. Fbr. 1000 1130,25G Vict.-Spei.-G.! | 1000 [100,75G Voigt u. Winde .| | 1000 |124,50bzG | Volpi u. Schlüt. | 1000 92,00G Vorw. Biel. Sp. 300 164,75bzG MWester.,Cn\. Alk. | 1000 109,50kzG | Westf.Drht.Ind. 300 |—,— do. UnionS.-P. .1| 600 [133,00G Wiede Dampfm. 1.7 600 |20,00bzG Wilhelmshütte . .7| 3009 [40,00bzG Witt. Gußsthlw. 1

| 600 |[128,00bzG | Wrede, Malz. C.| 6 |

1, sl.

D

t

S

nowrazl Steins gnt.Baug.StPr Jeserich, Asphlt. Kaliw., Aschersl. Kapler Maschin. Kattowitz. Brgw. Kaufm. Knstdr. Kette, Dpf.Elb\ch Kevling u. Thom. E T Köbhlmnn.Stärke 233,80bzG | Köln. Bergw. . .|2 69,75 bz Köln-Müsen. B. 95,00G do. do. conv. 144,00bzG | König Wilh. cv. 120,10bzG do. do. St.-Pr. 128,25 bzG König. Marienh. 121,25G Königszelt. Przll. 52,25 bz Körbisdorf. Zuk. 112,75bzG | Kurfürstend.-Gf. 30à112, 902112,80bz Lauchhammer . 92,25bzG do. conv. 12,10G Laurabütte . .. —— |_] do. pr. ult. Feb. 77,50bz | | Leopoldsgrube. . 900/300 1117 ,00bGxz=2 | Leopoldshall . 600 165,00bzG do. do. St.-Pr. | 1000 1110,00B Lihterf. Bauper. | 300 1153,50bzB | Ludw.Löwe &Co. 600 188,40B LouiseTiefbau cv. 400 |129,50B do do. St.- -Pr. 100 fl. 197,25bzG Mrk.Maf\c{. Fbr. 1000 |75,50G Mrk.-Westf.Bw. 1000 1119,50G Magd. Allg. Gas | 300 1110,50B do. Baubank| 8 | 600 |—,— do. Bergwerk|2 400 119,75G do. Straßenb. 79,79 bz Marie, con. Bw. 157,75 bz Marienh. - Kon. 56,90 bz Masfsener Bergb. 83,50bz Le u Arm. Str 117 00G Wb. Sor. 113,50G Mechernich. Bw. 156; :40bz Mend. u.Schwrkt. 73,00G - do. do. St.-Pr. 134,50bzG | Mix u.Genest.Tl. 87,10G Moll. P NeueBrl.Onmn 74,00G Neufdt.Metallw. 80,10G Neurod. Kunst. A. —,— Neuß, Wagenfbr. 58,60 bz G Nolte,N.Gas-G. 58,40à,50à,40bz | Ndd.Eisrv. Bolle 123,90B do. Jute-Spin. Nrd.Lagerh. Brl. 63,25 bz do. Uopd 147,10G do. pr. ult. Feb. 118,00B do. WUk. Brm. 138,80 bz Nordstern Brgw. 8,40à,50à,10à,40à,10bz | Obers{l.Chm.F.|1

y H R R R R R R R

punak mm Sp

tot E E fili fend ck ck ck ck Æ O55 tot i

Ou

ST A SHLLS Ee [t T4

[e

E t

S

7

ps D)

D

O or

«Le

an 0e

PNTEETTETTNENTE E TI N

Or

O any as O0: t9

[e

C s E ER R:

I-I

J

“o peek

DO Har

j

S

L E FCEI H

O S E R E E05 P E O

S H f M

S E: E

O I RNAAODNOINNNDNNNIIN E

RLOR-IODNDOO R

pad purnk

M0 mm

I

o

E E E E E

Armm R R R R r f 00°

_ N N No

1

pak s e

PROMNONOII MNII toe 0009 or

D

- O

à

_

a i Go

WONN

tp.

ee E ee

ires

L L

A

J]

î i i t

-

O RO E a,

[uy IMONMNMm

|

O

|

N INNNON L Die I 40

E E Ha

badi

S É T E Rie Pr

E) L R Sz Ce” 759 nd voni aa A ria

R HR Haan nau

I pi p fi i A j A R R R R R i

Ns

M P r M 1 H

pk pmk p pk prk jk

S, E S. Sn

E O

I-09

E E E T ELLH P f ck O! jck

E

S

R ck f

j 5 | l Y. rz. 100 (3000— —300/91,50G do neue 40%! 0 ! 92,30G D ou Baiüken. Baug.BrlNeust.! 0 “VL ; 100,80bzG Vank - Actien. amb. Comm.-B.| 5 | | S Bank. f. D ee Au 1.1.7 197,75G do. Humboldth.| 6 Dts Grdsch.Obl . 3000—100/100,80bzG b.Hyp.-Bk. 80%! 8 L 1125,75B do. Kais. Wilh.| 5 do. .3000—100]94 ,00bzG Ginstermin 1.1. zu 4%, au3genommen ReiG2bank: 8'/z */, 1.1, annov. Bank . .| 53 7 110,00B E industrieller Gefellschaften. do. Moabit ..| 5 |— 4 Df. Hypb. 17.-71. ./13000—200/110,75G Me t La OgOGer DaTIE 0 1-99 nternat. B. Brl.| 6"| | 102,25 bz Z.F. Z.Tm. Stüce zu do. Kl. Thierg./10 |— 4 | do. do. 5000—200/101,30bzG Div. pro/1890 1891| Stüg@e zu 4 do. pr. ult. Febr. Ta Allg.El.-G. rz.100/4 11.4, 10/1000—500/9740B Brl. A.Omn.Gs. 1235| 4 | do. do. 300 |101,30bzG Aach. Discontoges. | | Köln. Wechslerbk.| 53] 93,75G Anilin-Fab. rz.105 0! 500 105,00B klf. do. Anh. Masb./11 |— 4 | do. do. 0/1000—200 93,25G junge u. abgest.| 53 | 1000 4199,40G Königsb. Ver.-Bk.| 4 95,75G Berl. Hot.G. Part. [900 u. 200/101,75G ff, do. Baz.-A. Ges.110 | Dresd. Hyp.-Obl. 0 5000—500/93,25G Allg. D, Hand.- :-G.| 1000 1[49,50bzB Leipziger Bank . .| 124,80G do. do. 1890 101,75G ff do. Ch. Bau-V! 1 | A [E Gu, Hyp. bor. 0 2000—500|—,— Amíterdam. Bank) 200 l. holl. —,— Leipz. Credit-Anst.| 1‘ 162/30bz Berl. Neuft. (105) 105,40G do. Charl. Pfb.| 1 p 4 1. .2000—200[100 „50bz G Anglo-Dtsch. Bk.) 300 |—,— Lüb.Comm.Bk cv | 115,10G Boch.Gußst. (103) 102,006 _ do. Elect. Werke| 9 |— 4 |1, S D 2000—200 92,20 bz Antw. Centralbnk.| | 300 E —,— Luxembrg. Bank .| 139,40bz | Buder.Eisw.(102) 103,00G klf, do. Gub.Hutfbr./10 | 4 Mckl. Hypb. Gs 1500—75 [117,60G Badische Bank cv. 300 |—,— Magdeb. Bank- S 109,75bBk[l.f. | Centr.Hot.T1(110) 95,50 bz G do.Holz-Compt.| 63 4 | do. do. ./3000—100/100,90bz Bs Rh. u.W. cv. 300 |—,— Magdeb. Priv.-B 102,00G Dess. Gas (105) —,— : do. Hot. Kaiserh.| 8 |— 4 [L do. Hyp.u. Wf. 3000—100/92,25 bzG B.f.Sprit u. Prod. 600 159,10G Maklerbank . 119,50G Don.Dmpf\{.v82 —,— : do. ImmG.abg. 1 2) E Meininger .… . 1.7 3000—50 |[100,80bzG Barmer Bankver. 600 1[106,30G Medcklenb. B. 40%/0 -—,— do. von 1886| E do.Jutespinnerei E do. Prm. -Pfbr. 4 | 12. 300 1129,00bzG Baseler Bankver. | 009 Fr. |—,— Meckl Hyp.-Bank 127,10G Donnersmarch. / do. Lagerbof . ( Nordd. Grdcer. cv. 4 1. 3000—300/100,90bz G Bayer. Handelsbk. 00 fl südd. —,— Mein. Hp. B. 609/0| 100,50bz Drtm. O 1000 1.500 111 75G If, do. do. St.- -Pr. Nürnb. Vereinsbk. 4 | versch.1000—100/101,00bzG Berg.-Märk. Bnk. 117,50ect. bzG | Mitteld. Creditbk. | 101,50G Elberf. Farb. (105 104,50et. bzB do. Masch.-Bau älzische F' vers. 2000—100/94,70G Brg. Mk. Ind.Gs\. 600 100,00ect. bz B do. pr. ult. Febr. —,— Erdmannsd Spin. 300 S do. Neuend. Sp. m.Hpb.1.rz.120 5 1.1.7 |3000—150|]—,— Berliner Bank . .| 1000 1[105,00G Nat.-B. f. Dis. | | 1118,60bz Erin, Gewerksch. . 1000 102,75G do. Pavpenfabr. do. I.rz.100/4 1.1.7 13000—150|—,— do. Kassenverein! | 3000 1134,00bzB do. pr. ult. F 118,25à117,90à118,25 bz Frist. &Rßm (105) [1000 u1.500/102,90 bz do. Wilm. Terr. do. conv. rz.100 4 1.1. 7 |3000—150|—,— do. Handelsgef. 1000 u.500j139,50 bz Niedersächf. Bank | 300 | S Gr. Berl. Pferdeb. /2000— 100 101,00bzG Berzelius Brgw. do. ITT. TV.neue4 |versch. 3000—150j101,00bzG do. pr. ult. Febr. 138,60à,10à,75à,50bz | Norddeutsche Bk. 84! /500.4Bco. O d Amer. Pckf.'| 1000—500|—,— N Bielefeld. Masc{.!| do. V. VI. neue 4 verfch./3000—1501[101,00bz G do. MaklerVer.| 11 | 1000 {128,2 5bzG | Nordd.Grundcred. 0 | 600 8,75B ugoHenckel (105) ¡5000—500/100,90 bz Bismarhütte ; do. conv. rz.100/31 1,1. 7 |3000—150/92,50G do. Prod.u.Hnd.| | 300 1[109,00G Oberlausizer Bk.! 7 | 600 109,10B HenckelWlfsb. 105 1000 1104,50G D D Vz.C. Prß Bdcrd. rz.110/5 [1.1.7 |3000—75 |113,00G Börs.-Handels-V.| 132 600 1[156,75G Oesterr. Credit . ./ 10F| [160 fl. P. [172,00bz ibernia Bergwfk.' 1000 u.500/102,60G Bochum. Gufßst. do. 1lLY.VI, r3.100/5 versch. /5000—75 [106,70 bz Braunschw. Bank 5d! 300 1105,10G do. vr. ult. Febr. | 172,302,25à,50à,40bz | IlfeBergb. rz.102 1000—500/102,10G j do. pr. 1 ult. Febr. bo, V f 115/44 1.1.7 3000—100/115,20G do. Creditbank .| 64 300 1108,60G do. Länderb.abg.| 6 | | 20v fl. G. [95,75 bz B Kali-WEk. Aschersl. 12/1000 u. 500/103 0 Bonif.Ver.Bgw. do. X. rz.110/47 1.1, 7 3000—100/110,50G do. Hann. Hyv | E 600 1[103,90bz Oldenbg. Sp.-Bk.| 11 | | 300 i v. Kramsta [1000 u 500 102,80 bz L Borussia-Brgw. do. VIILVIHILIX, 1004 tas 3000—100/100,70B Brem. Bk. Mrfkst.| 1000 1103,60G Osnabrücker Bank! 8 | o Laurahütte Part. 10900 1[102,50G Brschweig. Kohl. do. X11. rz.100/4 1.4. 10/3000—100]101, ‘00bz Bresl. Disc.-Bnk.| 600 94,00G Ostfries. BE. 60/0) 7 | Louise Tiefb. (100) 1000 1101 10bzG d t.-Pr. do. XITT. r;.100/4 1.4. 10/3000—100/[101; 75 bz do. Wechslerbk.) | 600 /94,60G Petersb. Disc.-B.| 16 | 250Nbl-P. L Loewe u.Co. (102)! pa 10001101 ,90bzG g Iute-Spin. do. X1.rz. 100/34 } 1.4. 10/5000—100/93,00bzG Brüffeler Bank .| | 500 Fr. |—,— do. Intern. Bk. X 250RbI. / Móöll.&Hollb. 105) 500 u. 200[104,25G e Zuer Pr.Cirlbdc. l 100) 1 1.1.7 |5000—100/101,70bz Chemn. Bank - V. 300 ¿98,70B Pomm. Hyp.-Bk. 6 1200 Naphta (Nobel) .| 820 1101,60G B Co.Wll./11 do. 4 1.4. 10] [103 ‘00bzG Coburg. Creditbk.!| 300 191,10& Posener Provinz .| 62 1500 Nolte-Gas 1000—100|— B W.F.Linke|14 do. 34'v O /5000—100| 93,80bzG Dänische Ldm.-B.| | 450 |—.— Preuß. B Bodencred. 7 | 600 1120 50bz G Nordbeutsch iel 5000—200 99, 75G fl, res Oelfabrik.) 10 do. i Henpler Privatb | | 1500 |—,— Pr.Ctr.Bod. 50%! 10 | 600 |[151,30bzG Oberschl.Eisb. 105 1200 —,— s Straßenb. .| 61 do. Comm.Obl. H1, 93 '50bzG Darmístädt. Bank! [250 fl.\füdd.[127,50bz Pr. Hyp.-Act.-Bk.| 63) 600 118/80G do.E.I.C.H. (100) 1000—500 101, 75bzG B lenw. 8 Pr.Hv.A.B.1.120/431. do. pr. ult. Febr.! —,— Pr.H.V.A.G. 259%) §8 | 1500 S Pass agePaxt (102) 10 3000—2 100,25 bz T Ov. .Met. 10 do. VI.r.110/5 1.47 /2000—200|— e f. Mk.-A. angm.| 9 | 1000 1128,30bz D E 8 1500 1102,25G S alker Gru .7 | 1000 [101,25G é, Cha Sederstahl/15 do. div.S.rz.190 "versch. '5000—200/101,30bzG " do. pr ult. Febr. 128,10à128à128,75à,40bz Pr .Imm.B., #pSt.; A 320 1275, 50G SchultheißBr 105 . 7 [500 u. 200/103,75B C emn. Werkzg. do. rz.100 ers. 3000—200/94 ,00bzG Drnist. Zettelbank! 4.40! 300 1100,40G eihsbank . N 3000 145,00G Solvav : Obligat. . 10/1000 u.500 102,75G e rn. Bgw. Pr.Hpot.A.G, Ctf/43 1.4, 10/5000—100/100,50G Se Landesb. 38 300 1134,75tzG Rostocker Bank . 15 600 163,25bzG Tiele-Winkler . . . 10/5000—5 99,80G C o. do. conv. do. do. O0 20D Deutfche Bank . | 600 1[159,75bz Rusfs.B. f.ausw. H. 7| 250Rbl.P.¡—,— Westeregeln Alkal. 5 .7 | 1000 1100,60G oncordia Brgb. do. pr. ult. Sehr 158,6021592158,75 bz do. pr. ult. Febr.) 66,25a65,90 bz | Westf.Grbv. P.O.15 4 Dt.Eff.Hahn50%| 8 | | 300 1112,60G Sähsishe-Bank .| 6 | | 600 [114,40G Zoologisch.Garten!5

0/1000 u.500|102,75G Consolid.Schalk.|

Pro PORRR R R j

#1. L: 1 1. 511, I 11, 11, 11, E 11. 1. 1. 11. 11. 11. 1.4 11. 111, E 1. 11. 1, H 1. 11, 11. 1, 1. L 11, 1. 1. 1, 1. 11. 1. 1. 1.

10) 600 [106,10G___ Courl Bergwrk. annenbaum

8 0 0 14 do. do. 5 Mbein. Hpp.-Pfbr. PEL 10 Met Marienb.Mlawkta|p. ult. Febr. 59,60à,7oct.à,50à,60bz | Dux-Bodenbach .| 12#| [4] 1.1 } 200 fl. S. 1237,00bz Danz. Oelm. Act. [13

L E Stamm Mee, .Nd\hl.-Mrfk. ar. L i 1. 300 M 101,25 bzG do. p. ult. Febr. S 235,50à237,90bj O do. do. St.-Pr.|11

2A pro/1890/189 t T A las Ostpr. Südbahn .| 2 | 4 | 600 A 3,95 bz do.St.-Pr.Lt.A.B 5: Li S. Dessauer Gas. 10 n CEO) richt, Q / do. p. ult. Febr. i 72,90a73 bz Gal.CarlL.B.gar. 4:11.17 . C. M. |—, DeutscheBauges.| 24 "2 15 6 8 2 8 8 0 14 10 11

hl

pa O

H

m m (P Sf Pi O E H E A V V V e H e H H e P n H H pa f n fn jf j j

ck f ck

o. Thonröhren 2000/ 400

Donnersm. Hütte

500 M 99,80 bz 500 A. 2 600 A 104,75bzG

4 | Weimar-Gera . . 300 A 19,50bzG Kaschau-Oderberg | 4 | Werrabahn . . . .| | 300 77,75G Kronpr. Rud. gar. | 4 . S. B 104.90à,70bz do. p. ult.Febr.| 77,75 bz Lemberg-Czernow. 4; 1 Go e 108, E gdo. conv. 600 # [47406 Ausländische M -Stamm- und Stamm- ‘Pelge, Ments, HOE l Tie P 12902) e198 00 A 44300 | 1900 u. 500 M 179,80G Albrechtsbahn . ‘| 1 9 [5 [1.1.7 | 200 fl. S. [39,20B Oesterr. Kocalbabn | 5 | 11 4 - 200 fl [78,80 bz do.do.prult. Febr | 1090—600 M 101,00 bz Aussig-Tepliy . .| 20 | 4 | 1.1 \abg. a. 300 fl. ö.W. 101,00B do. p. ult. Febr. 78,50A78,60b Dresd. Bau-Ges 4) 600 Q JIDS, E ohmilGe Nas bi) 14 | 11 | 150 fl. P. [112,00B Oeft Nordwestb. 6 11.1.7 | 900 fl. S. F 60h Düss. Chamotte 60u v S z M4 r { ix j n L N [t. b 93292, Le s U}, D t. 151, 40 bz Böhm. Westbahn Tk! D LLT 1 200 A. s. W. Fee de Elbtbal ibn L] 4 | 14 | 900 fl. S. [105, 40G Dit prb E : 144,603 do. p. ult. Febr. L L D do. p. ult. Febr.| 105,30à,50bzG DurerKohlen cv. 600 17 V4 bzB E ‘24 J [4] LT Du i020 Do, Raab - Ditelteal | F |— [4 | 11 200 fl. S. B tf M Dynamite Trust | LLG,O F O. MIT, ebr. i a 5a à2 ) «D U 79 5 j do. Y F i 600 & [59,50bz Csgfat-Agram . 4 5 | 5 [1.1.7 | 200 fl G. |[191,75bz Reichenb.-Pardub. 3,81| 44| 11 | 200 fl. C. M. pr. ult Febr, 1

Grefeld . 44/5 Grefeld-Üerdingen 0 | Dortm.-Gron.- E.!| | ®do. p. ult. Febr. Eu tin-Lüb. St.-A ‘l

vam, Gütertbn. Palberk: « Blankb. udwh Bez “b, gar. Lübeckt-Büchen . 4

do. v. ult Febr. |

do. do. neue . Mainz- Qudwigsh.!

do. ‘p. ult. Febr. Marienb Mlawka!

Fietias Zeiß. 9p 300 6 179,90bz Stargard-Posen | L 300 A 102,30G Graz-Köfl. St.-A. | | . P. s do. Spiegelgls. | j

Ganz amar E 7

| | p Altd.- Colberg . .| 44/5 U 900 6 100,70 bz Saalbahn 300 M 32,60G do. p. ult. Febr. n Jute-Spin.

"L pk pk jmd dend þ

F T 1 ¡1

57,00 bz G Cottbuser v. 89 do.| | g Me. Wh. Zittau 1 12 115,00 bz Ld urger f {1.1 000 Mel. Mas. cv. 0 126,00B Deb 91 do, E H Msöbeltrge!. neue e 161,00G Mas bei do ZEILL 7 [1000-200193 Möll.u Hlb. Stet! 49 95 bzG n ite 69 ¡98 /L.1, 1 900 102 20 Mün. Braub. c.! N 72,00G Str Iu d L [E 1254 0E 300 i 0G do. do. Vorz. Act.| 2 94, 00G Wei a risde e Fre O E Niederl. Koblnw.! 5 | VEL lenke 87,00bzB 94,00G Mieöbaden. do (: LL Nienburg, Eisen.| 5 1.7 | 300 |65,50G 248,00B Dan H p-Pfdbr E c ' Nürnbg. Brauer.| 0 1.10| 600 |37,00G 1000 |69,00B ‘as 7 do. do, St-Pr. 7s Hl o/wal96 10G H o. do .1 |15000/800]86,10 bz 5, 00b Bien. Cant. Aal. | 0500 Fr. E 79 00 bz e gd 98: 006; B Oesterr.-Ung. Bk. 0/6000/100 fl. p.186 '30bz Pon E Q E 4) nit 600 |66,10bzG do. do. conv.! ot 4 | 85,50 bzB 1000 1/94,00bzG Eiseabahn- R u. Stamm-Prior.- Actien. Rath. Opt. Fabr.! 4 | 86,50G 1500 [90,50G | Rauchw. Walter 10 | 89,50G 1000 |98,90 bz Dividende pro | S | S |8f.[3.Tm./Stücte zu Rh.- Westf. Ind.| 7 | 99,50 bz 98,10498à98,50 bz | Brünn. Lokalbahn 5E 4 | 1.1 /200nS/76,40bz Rostock. Schiffb.| 0 | —,— | 1000 [130, 50G Chp darpéabn |— |— 4 | 1.4 /200fl PI36,50bzG Sid Gußfthlf.! 11 | 148,25G 76 00G

pi pi pi l p p i f A p A j l A A j

Am mo

S i ba

p pi J J s C0 Mj fs j j

C A A N

i 0

300 [44,50bzG | Lüb.- Büchner E 11| [—,-— Nähfd.Fb.' 1000 194,50G Paul. NRp.St. 9 14 | 1.4 | 500,46 [105,80G Shlef.Dpfc Prf. 9

——

P P E R E

s - s