1892 / 32 p. 14 (Deutscher Reichsanzeiger) scan diff

E E E E E E E O A 4| 11 | 500 Fr. [44/25bz Weicselbahn. . .| | 5 | 16.410 [1000—100Rbl.P.|—,— Shweiz. Centralb| 64| 4 | 11. | 500 Fr. [——

43,90à44,20bz do. pr. ult. Febr.! i 132,25à131,75à1326bzB (gar) 5 | 5 1.1. 7| 200 fl. S. „00 bz Séchweiz. Nordoftb| 6 | 4 1E 500 Fr. S | j

pk

err. Ung & Gold-Pr. Me Localba

78cv.14 | MainzLèdwh.75, 76u.78cL.! hn-Obl

do. do. v. 18744 |

do. 099.

do. do. s Meckl. Friedr.-Franz-B. : Obers(les. Lit. B. #. - A

- (Nrdf{l. Zwab.) do. Stargard-Pofen

DitprenßiiGe vo Lu O0.

A Rheinische N Saalbabn Weimar-Geraecr . Werrababn 1834 —86. Wismar-Carow Rios gar.

Böbm, Nordb.Gold-Obl -Buschiébrad. (Geld) Del. Durx-Bodeubach

do. TT

do.

M

Doux- eig G Oblig. .

do.

Elifab. Westb. Geld ftrfc. do. do. stryfl.! do. do. frfr.90)

ranz Josefb. Silber-Pr. 4 Fünftizen, -Barcs gar. . Carl Ludwigb.18831

do. do. 1890 4.

Kaiser Ferdin.-Nordbahn 5 Ö “A e 1887 4

gar. '4

Kaséau- -Odb. h. -Pr.89 4 do. 914 do. Silk, -Pr.89 4

Kronprinz Rudolfsbahn .'4

do. (Salzkamr.) Gold 4

LembergGzernowiß. strfr. 4

ftrpfl 4

Mährische Grenzbahn . .5

Maähr.-Shlef. Centralk. fr.

Desterr.Ung.Staatsb.gar. E

3 3 5

O

E

f

S ST E O N aa E ESHEEEE

6 | 1.1 100 fl. P. Amsterd.-Rotterd.] 4,61 1000 f. boll. 1128,00 65G do. pr. ult. Febr.' 113,25à112,90bz 12% Rbl. M. Canada Pacific | 5 | 1008 |88,35bz ‘da SE-Pr| 6 | [ULL7| 500 fe Le N 500 Fr. 142,75 bz Séweiz. Unionbk. 4; 44 11: j 500 Fr. 72:10bz 142,40 bz do. pr. ult. Febr. 71,80 bz

500 Fr. S Westsizil.St.-Akt. 35! (4 | 1.1 50 Lire [58,50 Ez 500 Fr. 126,75bz fL.f. Deutsche Eisenbahn- Staram-Prioritäten.

4 500 M 110,006z 600 Á 47 O0 bz 600 A. 113,10G 600 M 107,25 bzB 500 25,10bzG 600 109,10bz B 300 Æ 104,90 bz 300 103,0064B 600 M 88,70 bz

107, 00G j B fred, U.

Baltische (aar) 5 z1 | 88 40G Doneßbahn (gar.)] d 78 20G ngor. Dombr. 11 oes

{- Kiew . T G Moskau-Brest gr.) S

De Ruff.Gr.Eisb.gar. ' 8,56!

e i Gd.-Pr. —— do. do. R (Ee 97,60G Ostrau-Friedland . —,— Pilen-s -Priesen

300 u.150 A |—— aab-ODedenb. Gld. Dir 1500—300 A |101,80G Reichenberg-Pardubitz . 1500—300 A |—,— do. Gold-L bl.

600 —— Südösterr. B. (Lomb.) .

1000 u. 500 Æ |—,— do. do. VEUC L 500—50 M “l Ui do. do. Gold gar. 5 1500—300 M 101,50bzG do. do. (Geld) 500 1100 T, ns ‘ea rort va gar. 500 L Un ° ngar. Nordostbabn gar.

n Ke —— do. do Gld.-O. gr.

E 0,25et. bz do. Cisenb. Silb.-Anl. 1060 E NO En 102/90B s Vorarlberger 500—100 Ar |—,— Balti1che 0 A 00 hlr T Brest-Graiewo 1. _Fidr. 93,80G St. Louis Il. 5 1500 u.300 G F, Gros. Ruf. Eisenb. g . 12625 u. 125 Mie: Aachen-Mastricht . s ; 83,00 bz Ivangor.-Dombrowo g - 7 (64 2 . M./96,70G Anatolische Eisenbahn .

¿ 101,80G M Loneis Ob Z 85,60 bz do. do. fkleine'ò 300 M 107,70G 18 89 4 11.4. O 87,20 bz Gotthardbahn

300 M 100,00bzG Kursk- Chart -Asow O 4: ( 87,25 bz Ftalien. Eisenb.-Obl. gar. J 9000 u. 400 A |100,706zG 1 8! 11.4. : 88,40 bz do. do. 1H 3000 u. 600 A 195,10G Kursk- Sis i4 11. | S7 -§0bzG do. Mittelm.- strfr

| : 98,50B Sie-S met 0 1E | H E P. ss3; O D e Wilh. L Tal A S 33,TE SCo-5S S A6 j * .10 5000—200 f. S. /83,75G Mosco-Jaroslaw E 000” e) Ci e-n

200 fl. S. 88,00G Mosco-Kursk | | A 7 300 T S. 86 50B Mosco-Riâsan O. 2.8 | 2000—500 M 58 '50bz Oeste de Minas

: i S s G ntolena 15 L 1000—200 Aa: |99,50bz B ui iesishe Eisnb.1886,— L 300 fl. S. 81,90 bzG Mosco-Smol nsf gar. 4 | 5 55 T5 Bz P S g do: 1889/4

} 9 E -Griaî 14 11.4. M. En Go D. A. L S y 1889 . . . .14 [1.4.10 y 88,50bzG Sard. Obl. ftfr. gar. T. T1. 4| 11! 1000—100 fl. |—,— Poti-Tiflis gar i 11.4. 10; e T do. do. is. fin: t 1 E 200 fl. 97,00G Rjasan-Keoëlew L L 87,80bz G Swweiz. Centra Erri T4 96,50B Rijaschk-Morczansk gar. .9 (1.4. 10) : : 99,30 bz do. do. 883 200 fl. —— Rybins F-Bologoye . 5 1.5. | 200 : 86,50 bz do. do. 1886 4

10 5000—200 fl. S. |—,— do. Il. Em.5 1.1. 82 60G _do. Nordostbahn . 10j Ao ad » M |[100,10bGfkl.f. | Südwestbabn gar. .1. 7 625 u. 125 Rél. M. 89,90 bz Serb. Eisb.-Hyp. Lit. A. 5 300 fl. S 80,00G Trans FaufasifGeObl. ‘gar. 3 2 625 u. 125 Rbl. M.|[76,25G do. do. Lit. B.'5 do. do. kleine 3 15. zl 125 RbI. M. O Sizil. Gold-Pr. steuerfrei 4 79 20G Warscbau-Tereêëpol gar. 5 1000 u. 100 Rbl. M.]99,50bz G do. do. 1891 4 73,10G do. do. leine |1. 100 Rbk. M. 39,5063 G Süd- ¡Valieniléhe A

35,6 \chau-Wi . LVOeri4 11.14 G 85/0068 T E ; ius 1 1.1. A Transvaal (Gold) gar. . 80,20bzG do. , Feri 1.1L x do. do. 1888 4 82,40B Wladikawkas Obl. gar. ./4 1.1. 20 . M. B97: do. o 107406 Zarskoe-S ag : 5 [1.1. 125 Rbl. M. Wilbelm-Luxembg. Bahn 3 | E vers. 3000— t. sb. 600 [123,00bzG | Shaaffb. Bk.-V.| 6 |— |/ 26. E No: Ser 62-644 O L O Dis. Grundsdbf 64 | 1000 [11550G Süleits. Bk. V. 7 | '3000—300/110,00bz Lf, 177,50G ansa, Dmpf. o do 34 vers. 2000—100|93,60G Dt.Hup.-Bk. 60%! 6 | 600 |110,50G | Südd. Bod.-Cred.| 64/ | 600 |159,50bzG ite rb. Gum. do. Comm.Obl. 32 1.4. 10 1000—500/93,00G DeutsheNat.-Bk.| 55 600 196,50G Ungar. Credit-Bk.| 12 | | 200 fl. |—,— (V 44,10bz Harkrt.Brückb. c. Sles. Bodencrd. 5 | vers. 13000 150 Disconto - Comm. | : 600 [185,75bz do. pr. ult. Febr. —,— Anilin-Act. Ges 110 | 133,00G do. St.-Pr. i bo. do. s 110 4t' veri ch.!3000—15 110, 70G do. pr. ult. Febr. 185,90à85à85,60bz | V.-B. Hmb. 509%/o| 11 | 2004Bco.|—,— A.-G.f Bauausf. 65 88,75G do. . Bergwerk La til G E E a , vers. 3000—2001100, 0B |Dorimd. Banb-B. 6 | | 800 100806 | Wes, Comm, B 10 20RD —— Wlerbrtl.-Cem. 0 : #250)G | Harp. Brgb-Gs. 2 i Bank . 10 | | 600 o. Disc.-Ban 2 .P.|]—,— m 75, S Ub do. .1. 7 (3000—200/94, 00G Dresdener Bank | (0D E E ao 11100010 A 75.106 Parte A

Z.F. 3.Zm. Stüce zu ey S t | 138, 2u37,70A386 Anh.-Defi. Pfdbr. 4 |1.1. 7 3000 —200[101,50D out Go Gr 6 L f Dres E | 1000 ‘1106,60bzB | Westfälische Bank 6 450 |107,25G Angi. Cnt Guan. 122) 145,90G rzer Eisenw. c. 8! 146à145,90bz | do. St.-Pr..

Braunschw-Hann. 4 vetsch. 5000—200/100,70 bz Stett.Nat. Hp. ‘1. : | 1 E L Wien. Bankverein! 8 | | 100 fl. |—,— do. pr. ult. Febr. do. do. : 92,25G bo do. E S 3 t A O L do. pr. ult. Febr, —,— AplerbeckSteink.! D) | | 600 [123,00bz ein Lehm.WÜb.' Dts. Grd. Gotha | 11190G De iy : j Geraer Bank . .| 600 |56,756zG Wiener Unionbank! 84! | 200 fl. |—,— Archimedes . ‘1000/500}97,00 bz rort C! 10 Pr.-Pfd E Lj S 1.7 j Sotuer Heibcta: Gr. do. pr. ult. gebr. : ——— Arenbg. Bergbau 80 S 1500 [430,00bz erbrand e do. Il. E i 07. 10G. vg T Gothaer Privatbk. 114,00B MPürtt. Bk.- Tz L Barop Walzw. . 0 |—| 1000 |63,50G ibern.Bgw 19 | do. TII. rz S ‘0G Li Goth. Grndcr.-B.! 84,90 bz do. Bereinebart Tz G00 F | Barß, Lagerhaus! U | | 1000 182,50B do. pr. ult. Febr. do. IV. rz.110 R Do nene 40% 92,30bzG Obligationen von Banken. Baug.BrlNeust. L |— 600 174,50bzG P N „Mh. 185! do. V. rz. 100 l 91,30 S Ba: fici amb. Sar D. i L fS igatio “0h 41! 1.1.7 [97,75G do. Humboldth.! 1000 [129,00B öst. Farbwrk./25 Df Gti: f : L aur - ° b.Hvp.-Bk. §09/0 1%, 60G Bank. f. Oriental. Eifen 2 ea B. QuiE aa e n E Dadexitte alte 5 r ¡8 ", trieller Gesellscha o. Moabi j 24, o. conv.| Do. Do. 94,00bzG Ginztermin 1.1. zu 4%, au3genommen Reichsbank: 3? . 1, annov. Bank . 110, ,00B Obligationen indusi sell\ 400 [380 00B do. St.-Pr.|

L W 1.7, und Roftoder Bank 4 °/, 1.8.) t. B. Brl. 6 | 102,50b Z.F. Z.Tm. Stüce zu do. Kl. Tbierg. 10 | OC Dts. Hypb. (T.-FL ri. 8 s De G Div. pro/1890/ 1891| Stüde zu 4 E ult. E —,— : Allg.El.-G. rz.100 4 [1.4. 10; 1000—500/97,00G Brl. A.Omn.Gf. 123! | 300 |208,75B Hoffm. Wagenb. 14 Jy. 4 110 1101 30bzG Aach. Discontoges. Köln. Wechslerbk. 93,50 bz B Anilin-Fab. rz.105 104, REN | do. Anh. Mas. 11 | | 600 [128,506zG | Hüttenh. Spinn.| 4 „— E O ‘10 1000—200/93,25G junge u. abgest. 54 | 1000 |99,506zB Königsb. Ver.-Bk. 95,75G Berl.Hot.G.Part. 102,00bBtlf, do. Baz.-A.Gef. 10 | | 600 [192,25G ugo Bergwerk 10 Dio H Ob 0 5000—500/93,25G Allg. D. Hand.-G. | 1000 |[48/00et.bzB | Leipziger Bank 124,60G do. do. 1890 102,00bBll.f, do. Ch. Bau-V.' 1 | 600 149,00bzG nowrazl Steinf 0 E S c pfebe s Amsterdam. Bank + [200 fl. holl.|—,— Leipz. Credit-Anst. 162,00G Berl. Neust. (105) 5 105, 40G do. Charl. Pfb.| 1 | 600 [64,00 Int.Baug.StPr| 8 | mk. Hyp.-Pfdbr. Analo-Dtsh, Bk T Lüb Comm. Bkv. 115,30G Bocch.Gukßst. (103) 102,00G do. Elect. Werke: 9 500 1157,25 bz Ieserih, Asphlt.| 5 Wo. do. “a af Eentralbnk | 300 Sr. l Luxembrg. Bank . E Buder. Eisw.(102) 1000—200/103,00G fL.f, M do. Gub.Hutfbr. 10 | | 1000 [90,00B Kaliw., Aschersl. 10 [. F 125 1500—75 S Badische Bank cv. 300 |—,— Magdeb. Bank- V. 109,00bzG | Centr. D N E R, 6 600 /34,00bz Kapler Maschin.'12 me rag E i. 3000— 100 E B.f. Rbl. u.W. cv. 300 |—,— Magdeb. Priv.-B. 102,25G Defi. l do. Hot Kaiferb.| 8 300 [108,00G F S rgw. 10 o 6 : Wehs, 3000—100/92,3 B.f.Spritu. Prod. 600 |59,00G Maklerbank 1 119,50G Don. Dmpfs{.v82 Jo ImmG. abg. 12 | 600 [42200G | Kaufm. Knstdrck. 2 | Meiniaget 3000—50 [100,803 Barmer Bankver. | 600 [106,30G Medlenb. B. 40°/ —,— do. von 1886 i S 1000/ 600783,29G Kette, Dpf .Elbsch 3 do, Pei: -Pfbr. 4 300 |128/80G Baseler Bankver. ! 500 Fr. |—,— Medckl Hyp.-Bank 127,10G Donnersmarckb. ay S N40 82,00bzG | Kevlingu. Thom. 7 Nordd. Grdcr. cv. 4 3000—300/100,90bzG Bayer. Handelsbk. 200 fl füdd.|j—,— ta E S Deim.Unien (10) 7 [1000 u.500]111, 50G 4 Mae e, 18 | S oL e 120 Nürnb. Vereinsbk. 4 . 1000—100[101,006bzG | Berg.-Märk. Bnk.| 600 |118,00bzG itteld. Creditbk. (D E O do. Neuend. Sp.| 70.1066 | Köln-Müsen. B. ps 3 5 ; F pin. cue (U, z öln-Müsen. B. [zische . 2000—100/94,70G Brg.Mk. Ind. Gf. 600 [100,00B do. pr. ult Febr. 117,906 El g aht S do. Pavpenfabr. e | 95 00G fdf g aut B m.Hpb.1.rz.120 5 A Berliner Bank . 1000“ S.) M E S A 2564 | Frist &Rßm (105) do. Wilm. Terr. 6 | 146,75bzG | König Wilh. cv. 25 do. 1I.rz.1004 3000—150|—,— do. Kassenvercin| 3000 1133,60G do. pr. ult. Febr. i 7,75à,25bz | Frif es ebl Berzelius Braw.|12 120 10G ‘do. do. St.-Pr.(30 ¡3000— [8ges. 1000 u.500j137,75 bz Niedersächs. Bank 300 [—— r. Berl. Pferde g | 20,1 S U L T ‘neuel 28 1501010 ,00bzG D. le ebe à,Toì a138,25A137, 40à,75bz | Norddeutiche Bk. 500 &Bco.|133,50B Hamb. Amer. P Bie a E | 120/5063 Sani E 12 do. V. VI.neue 4 vers. 3000—150[101,006zG | do. MaflerVer. 11 1000 [128, 20G A [E E Ri BosBaw B1.C 6 00 7s t rail 124 do. conv. rz.1003 1. 50/92,50G do. Prod.u.Ond.| 300 [110,0 Fr UEBET i 170 4 um. Gußst. 64! | 300 [112,40b Kurfürstend.-Gf.| 3,0 -Hat 5 156,7 Oesterr. Credit . .| 108! ‘160 fl. P. 1170,40bz ibernia Bergw. Bit. Gé! D 2,40 bz urfürstend.-Gf.'| e en 1.1006 v Ber Pav San 1 300 100306 G do. pr. ult. Febr.| 170, 907 1à70, S ,50à70,70bz p rel Bonif Ver Bgw. 1H— A0 Salt, 50bz E 8 do. IV.rz.115/47 do. Creditbank . 300 [108,60G do.Länderb.abg.! 6 | 2000 Get [ers Borussia-Brgw. 0 Laurabütte 8 do. Hann. Hyp | 600 /104,50bzG | Oldenbg. Sp.-Bk.' 11 | | 8300 v. Kramíta… t 0 8 | do. M: o (s B B E 1000 [103506 | Dsnabrügter Bank N | 500 0A Do L 6 |— s geopalbägrabe. -| 5 do. XII. rz.100/4 Bresl. Disc.-Bnk. 600 194, stfrie 0 t] do. Iute-Spin. Leopoldshall 2 : | i slerbf. 94,60G tersb. Dic.-B. 16 | 20RbL.P. L Loewe u.Co. (102) | : I A 100 34 L Bräfjeler Bank Deo, Intern Bk. 12,1 250Rb[ P. M3U.&Hollb. 105 Bredèwer Zuder, 4 |— Libterf, av Pr.Ctrlbdc. rz.1 00 | 3 4 13 [4

1 gas fs ps Pet

*

E 6. 12) 120 Rbl. M. Gotthardbahn . G68 7 125 Rbl. do. pr. ult. Febr.! S 20 £ do neue 502%; | S | 125 Rbl. M. Italien.Meridion.! 7%! e 7

[T E

Chicago-Burlington Denver - Rio Grande - Slllinois-Central Kansas-Midland .

S Manitoba (St. Paul M.) 4 63,10G Northern-Pacific T. 63,00G do. I E 104,20bzG do. E.

97 (0b do. do. Railw.Dreg. u. Nav. Bds. 88,00bz St. Ioaquin Valley 103,80G South. Pacif. of Californ. 6 87,10G f.f. | St. Louis S. W.T.. . .4 |1. E Sit. Louis u. S. Franciêco 6

Gz do. —d0. D 95,00G Inc.-B. .4

p l N 00 00

As Os N Wr Or Ur good 4st dend „dend D L M Us de S. V e V É

ps I O

_NO S i M j Vf if fm

ar.) 125 Rbl. M. , a Ee, Fe) 19 do l g Os i, Bres Lebe St.Pr o. pvr. ult. Febr. ittelmeer E 500—500 Lire [95,50 tz Lf. resl.Wrsch. do. 1 S S Südwb. gar. 5,93] 3000— 1090RbI.P |—, do. pr. ult. Febr. 95,25 bz Drt.Gron.E. do. 106'10B do. do. große’ 5,93 LL, E Jur.Spl.cv.Wstb 200 Fr. as Marienb.ML. do. 83,90B do.pr. ult. Febr. : i 1,50471 „60bzG do. 1m. V. 90-91 200 Fr. —,— Mck1b. Südb. do. 96,10B Wars. - Tercspol 5 | 97,50bz do. do. St.-Pr.| O Me L Ostpr.Südb. do.

' 98,10 bz Lütticß- „Limburg . 500 Fr. 19,90EzG Prigniter

L do. do. kleine 9 S s E Warschau-Wiener! 184 L] L 217,00bz Luxemb. Pr Hnr. 1.1.7 | 509 Fr. 51 40 bzB Saalbahn do. pr. ult. Febr. | p & 504216, 25 bz do. pr. ult. Febr. 51,302,25à,40bz | Weim.-Gera do. 600 [56,60bz G

82,00 bz Dberschl.Eif.-B. X 115,006zB } do. E.-I.Car.H. 1 1000 [120,00 bz Eisenbahn-Prior.-Actien und Obligationer, 1000 {94,00bzG Zf. Z.Trm. Stücke zu

1 1000 5000[184,006zG do. Portl. ‘Cem. 500 193,10 pp. Por em. 1500/300t101,506zG |.Syri O 117 ( E 300 |69,60bz B Spring.ValleyD.. ./4 1.1.7 | 1000 § [—,

ae E 86,590G Bai Sef ae 106 aud as. 1000 |—,— : i 600 34,75G Bank-Actien.

300 [70, 50G oige Lit. A. 3 4 | ‘1000/ 500 6825G abg est 10 609 97,506zG Div. pro 1890 1891 Zf. Z.T. Stücke zu #4 ‘1200/300 225,00G pieifEm. Musik 10 1000 150,00B Erf. Bnk. 662%! 62! 300 |—,— 300 184,606zG luto Steinfb[b. 25 | 1600/ 306{130,00bzG | Kieler Bk. 60% 600 I—,—

! 1000 137.40B do. do. St.- «Pr. 25 | 300 1139,75 bz Pos. Sprit. Bk. 300 |—,— (1200! 600{137,50bz G ongs, Spinner. 2 1000 179,00bz E cv.1 1000.400/93,00bz G 137,503,10à/25bz ezspanfabrik . 1000 187,90B ealcreditbank . 1000 194,60G

1000 [74,256tzG avensb. Spiun. S1 600 {126,50bz Nhn.-Westf. Bk. 300 |—,—

750 |74,25bzG | Rednh.S.P.LtA 0 300 |35,00G Sächs. Bankges. 500

1500 195,60 bzG Rbein. „Nf. Bw. 300 187,00bzG Schwrzb.B409/9 500

300 195,60bzG Tren: Antracit. 10 1000 180,90 bz Vereinsbk. Berl, 500 600 11358,20bz

98,75 iebed ontnw. 5 1000 [178,10bzG igati i i ( 600 7g 1 G Obligationen industrieller Gesellschaften.

1000 1103,75 bz Rositß. Brnk.-W. Î : 78,25G do. Zuckerfabr. 500 161,756bzG Brl.Cicbor. rz. 1034 1.1. 7 1000 u.500|—,— 126,00bzG | Sächs. Kammg. 300 135,30G Brl.W.-Börfe103 43 1.4. 10 1000 u.500|58,00bz G 151,25G || do. do. Vorz.-Act. 1000 |80,25G Dtsh.Aspb. rz.105 45 1.4. 100 500 [104,00G 125,00bzG | de. Stikmasch. 300 |94.00G Dortm. O nir a 92,75G Sächs.Thür .Brk. 600 |151,10G | Sriedrichéhöhße Br. 4 1.1. 7 | 500 ][102,00B 600 [151,10G Germ. Portl.-Cm. 4 1.4. 10 1000 |96,25G 300 1154,25bz Königsb. Pfrdb.105 5 |1.4. 10 O Ruff. Maschinfabr. 6 |1.1. 7 |

o

10d

fam O C5 Ec as _- T T A

Li a

b pk pk brd feril N] A] brd ber n] bund bard S] S] J) D) J N S:

Cet S

14114444

O O O O S

b

es fs 1a dek park dick jaes dai R M

1000—509 F

1000 # 69,80G ZtSi 1000 S 106,20bz T EXert Mass. Fb.! 0 | 1000 8 93,20bz Egestorff Salzw. 7 1000 S 34,25G Industrie-Actien. Eiberf. Aardenss. e q: R i s nnéd. Sp 6 E Ls Be S0 E (Dividende ift cvent. für 1890/91 resp. 1891/92 angegeben.) EschweilerBraw./12 . 10 408 M 84,70B Dividende pro ‘1890/1891 gf. Zins-'Stüde M Sie Mas 9 | 1000 Frs. 102,50b¿G S : E S onrb. Gummif.| 3 9500 u. 500 Lire |56,50bz (Ahr. M 0 | 55,00bz Fcausiêdt Zucker! 0 500 Lire 56,90B 74,75bzB | Freund Masch. c. j n Sire 4 1. 10 1000/3200}58,50et. bz B Frister&Rokm.c. c.) | 1000—100 fl. Holl. 4 1.1! 600 |224756zG | Gaggenau Gisen. 0 100 fl. Holl. 112,00G Geljenkrch.Bgw.! 12 | 500 Frs. C 61,80bzB do. pr. ult. Febr. 3000—500 M Königstadt. . 5 | 110,50bzG | Gg.-Mar. -Hütte! 9000 u. 400 A [3 Landré Wßb. 64 133,50bzG | do. cine 9000 u. 400 A PÞ9. Norddeutsche 32 80, %SbzG | do. Stamm-Pr. 2500—500 Frs Paenb. abg. 26 301 25Gfl.f| do. leine Os "10% Pfefferberg . 129,00bzG | Germ. Vorz.-Act 1000 Frs SchönbS&l. 10 | 201,00bzB | Gerresbm. Glsh.| 1000 IdY Schultheiß . 16 | 243,50G Giesel. Prtl. -Cm! 83 1000 Krs. Tz do. V | 230,00bzG | Gladb. &S. Bg.' 6 500 Frs. i Spand. Berg! 7 138,00bz Glauzig. Zuckerf. 127 500 Frs. ; Tivoli . 4; 116,00G Görl. Eisenbhnb. 13 500 Frs. ‘0b; Union Gratw m 102 50bzG | do. Maschinenf. c. D 500 Lire 2995 Vereins conv.! 92,25G Greppiner Werke! 577 M St. tal 6E 0E GE Dri. Ns 121 500 Li Victoria. E D rufonwerk. . Ga pas ALE S Hamb. Amk. Pt. 500 fl E 0 Bergische . 3 74,75G do. pr. ult. Febr. 1000 G Dortmunder 265 E E Strßnb. 1000 f. —,— 143,75 bz Hann.B StPr. 4; 500 Frs §5 70G !1.10/300/1000 2920, 50bz G do. Masbnfb. cv. 9 L 1.4 1000 [118,50bzG do. do.St.-Pr. 450 106,50bzG ‘1.10 1500/300}126,50 bz do. do. Litt.B

p pri

—A j bed E

band prak

tor

Ln J

_S M D O M M h

T

1] A l 1 1-21“

Bok 0} Böhm. Brh. 14 ! iedrihshn. | 4 | ilscbein . 0!

O

bark pk pri p park pur ferrá jerck pen prak prak

R O U ml A R m Do F f n R g U J a jr Jaa

e Ee

ïg0z't8 ‘Ide

S P R die N R E E S f.

Mi O Mia Mi Hir O V f D N H H in Wp Mie f

Mia j Ha f H r be b H eir y brd pur pmk penek pack umd jaenb purck b jl brd jd d n) P A

r

O 00 i M 0D 00 H

ga D“ MORUNUEn S1 es

es

SEEEE F R E EREEEEEECEECEEEFESFLERERE ns |

E M A A]

e R S

park O

E E

J

O O H M s j

226,00bzB do. do. St.-Pr. 141,25bzG do. Wbst.-Fabr. 115 108,10bz Saline Salzung. 6 07,80à,75bz | Swäffer &Walk. 5 104,25G Schalker Gruben 6 71,00bzG | SweringChm.F. 19 50,50 bz Schles. Bgb. Zink 18 133,30bzG | do. do. St.-Pr 18 104,30bzG | do. Portl.-Cmtf. s 93,590G do. Kohlenwerke 0 247,00G do. Lein Kramstg 7 129,75G Sóulz-Knaudt . 121 —.— Seck, Müblenb.. 4 | 113,00bzG Siemens, Glasb. 12 142,75 bz Spinn und Sobn d àl42,10à,25bz | SpinnRenn.uCo! 6} 131,80G Stadtberg. Hütte 10 8,75B Staßf.C em.Fb. 8 36,75B St.-Brd.Pril.C. 5 | 41,00G Stett. Ch.Didier 30 | 106,00bzB | do.(n. 1. )Dampf. C. 4 | | 1000 [120,50bzG | do. Straßenbbn.' Æ 128,90bz do. DEEEs B. 128, (0à,40à.70bz do. do. St. Pr. E | E De 963,50 o -Pr 11,00G ThaleEis.St.-P. 19,25G ThüringerSalin. 43,60bzG do. Ndl. u.St.-I. —,— Titel, Kunsttöpvf. 61,00G Union, Chem. Fb. 10 | 84,75bzG U. d. Lind. Bauv. 0 31,50bzG Veloce, It.Dpfg. 115,50G Vr. Köln-Rottw. 13 | —,— Ver. Hnfs{l.Fbr. 10 | 130,25G Vict.-Speich.-G.! 0 100,75G Voigt u. Winde .| 7 124,50bzG | Volpi u. Schlüt. 53! 90,00bz G Vorw. Biel. Sp.! 7 3,70 bz Wester. ,Cn\. Alk. 11 110, 00G Westf. Drbt. Ind. 73 do. UnionS.-P. 12 | 133, ; 50G Wiede Dampfm. 0 | 20 00bz Wilhelmshütte . 3} 38,50 bz Witt. Gußsthlw. 10 127,50bzG | Wrede, Malz. C. 6 173,00bzG | Wurmrevier . .11 | 70,00bzG B E Bdk e 62,25B Façonsm.S.P. 6 141,00bzG ellft.-Fb.WIdh. 15 |! 137,50G Frankf. Brauerei! 0 118,25G Gelsenk.Gußfthl. 10 1815G Berichtigung. (Amtlihe Curse.) Gestern: | Glückauf . .…./ 0 86,79B 20 Fr.- u. § Gulden.-St. —,—. Dollars 4,18bzG. do. conv.. .| 5 114,00bzG | S{hweizer Noten 80,85bz. Gr.-Lichtf. T.-G. 12 106,50bz G Gumf.Schwanig 18 2106,25à5,50bz Hagen. Gußst. cv.| 8 72,00B i alle Maschinfb. 35 80,00bzG inriSball „5 112,00G 1.-Rbein.Bw.: 0 | 83,00bzG zlôr. DrI.Pfb.| 35 229,50G König Wilb.B Bw. 0 E E Pfbbhn 4 119,002 Königsb. Pfdbhn.| —— Nichtamtliche Curse. do. Vorz.-Act.| 4 223,25G ch ch ) Langens.Tucbf.cv.| 4 Be E O / icfe. iterfe as-,| 297,00G Fonds und F Wass-uT.-G.12 148,00G A D Q a S Lindener Brauer. 223 47,/15G Ser S es Lothring.Eisenw | 0 52756zG | Augsburger do. 35 z : Mas. Anh.Bbg. 6 57,290 bzG Cottbuser v. 89 do. 131 Mech Wb Zittau 12 114,80G | Duisburger do. [35 1. Medckl. Mash.cv. 0 126,00B E e | Möbeitrgef. Se 0 159,00bzB - H oll.u Stet 50,00G Mannbeimer do. | Münch Braub.c.|—

00 do. do. g1'S0 E G Stralfunder A Niederl Koklaw.| 5 Or Weimarische do. 95,25G MWiesbaben do. Nienburg, Eisen. s

247,40B Danz, Hyp. ‘Pfdbr Nürnbg. Brauer. !

3000—500|—,— I

Pre ECERGE E E mffe,

co t uad puaak

oEEPP

600 195,25G J 1000 90,00G n Liquidation befindliche Gesellschaften.*® 300 190 75bzB Bauges. f. Mittelwohnung. 300.4 [599,10G 300 n 90, 75G *) In Liquidation getretene B A werden franco Ziriem 600 1134,00bzG | gehandelt; ifi Rüczahlung erfolgt, so bedeutet der Curs # pr. Six, !| 400 59.00G 1000 1116,25 bz 1000 L S | 1000 [98/00G Induftric-Actien. 1000 141,70bz (Dividende ift event. für 1890/91 resp. für 1891/92 angegeben.)

S R . 9 B - F 33/50bzB Dividende pro Lu Stck.zu

104,50B Aawen-Höngen .! 0 198,80 bz do. conv.' 0 112,00G Alfred-Gronau . 10 207,75 bz Alla. Häuserbau. 5 80,10bzG Anhalt. Koblenw. 6 67,75B Annener Gßst.cv. 9 . 113,90bzG | Ascan., Chem.cv. 12 126,80G Bauges. City cv. 51,75 bz do. St.-Pr. 116,00B dv. Ostend . 113,00G Berliner Aquar. 70,00G do. Cementbau S do. Cichorienfb. 70,25B do. Lucknw. Wll. 116,80 bz Sentk. Vorz.Act. 10 14,00et. bzB | Birkenw. Baum. 73,90G Brnschw. Pferdb. 152,00G Bresl.Br.Wief.c 119,50G Brodfabrik . 51,25G Carol. Brk. Off. 119,50G Centr.-Baz. f. F. 95,30G Chemnig. Baug. 113,50G do. Färb. Körn. 87 ,00bzG Contin.-Pferdeb. 91,10G Cröllwß. Pap. cv. 110,00 bz DeutscheAspkbalt 2 42,00G DtIndAG S.P. 60,20bzG do. Verein. Petrl.| 117,50bzG | do. do.-St.-Pr. 89,50G Eilenburg. Kattn. 0 94 25bzB Eppendorf Ind... 0

wr

S T E EH

do. do. gar. v. 1874 do. do. v. 1885 do. Ergänzungsneß g. do. Cho. Neuf. I. T1.

D | N S

E p

O

Dr bobo bobo dd

S A

5 S 2

H

p jed

D R R R i 10 0 ln j ja 2 L») Ss

m 9 25

600 128,00 bz 400 142,00bz 600 |[—,— 300 181,50G 300 |101,50bz 300 600 600

T

Hi jf f f V V M H OD H He Mh O O H i Hn D O H= OD H H jf M H Hx Mm fx V HP H D O O je i Van (Pr VEn E Ex E S x V R

v

MOIOO a ia R em peéess

“T57

121,256bzG 108,00G

1

E F EEEEEEEREE E Er

C Va H Va E E 1E Vf Em H E Mf (fe Mx Hax Hin V Mf Hf fm jn jf ja O Hf Wax C V Er pl En V Ex

Sine C inie

mm E

H Mb V H H P b O H H H V Vf Mm V V Wf Wf Mm jf Wf Wn D E

1500S 76,00G 116,50G

t

Mp O

M R R R e R A O b f f i j n j

L (H

r

152,80G 6150G

,

[44 | [T4 L M N O 00 V5 N N

A D

_ s ter

E R AE E E E COGS H E O ES e H

t

34,75B 79,50G 35,10G 50,00B 100,40 bz 77,75G 178,00G

19,10bzG 37,50B 93;00bzG 17,50G 92,50G

56,25 bzG 290,00G 183,00bz G 115,10biG 314,00bzG 9,19W 70,090B

53,22G 40:00G 60,10G .160,25B

95,00G 274,25bzB

kid add 2 zk 20

a i No LINONINRDOID b

bia ja jed brt SA

Did ile C

Ss EwLT A E N

ror

H H L Ea

ort Mie if I V P O E P P D H S H R S É S f S E VPck E U-x H ES O En V Én 1b E H Hn to

S “J e Ra mt

I T T1 9

—] h M M 00 It N E

D G5 fa c; ¿

O

R R oto 109

bo 2-1

L

M R P O H H S B fn f f 1 f HE= Mf D H Hm É Jj N

L ad

4 Bs: —_ [GN [e] a N Ri S E E E

10MIN OwWNNNDNDINE

Gg S Z

0A je S G 1

Q ENRESECCCECE Co B

S

E S

——————————————————— E EN

O09 O N99

[s S

Bn S

vor r A p i i i R A 14ck ck f

Gd

M11 “J

s

F E RES Ord h E -

t [7] S

ia

Lem S

E

co 2 La) “ror pn Pank funk Fd fark D N m i 4 f f P t f f s D P i bg my i j n j S8 a O E f

r

88,25G LouiseTiefbau cv. 10 | 129,50B do. do. St.- ue I ri .196,25bzG Mrk.Masch. Fbr.| 63! 4 | 75,50G Mrk. D 30 | 4 119,50G Maad. Allg. Gas! 4 110,00bzB do. Baubank! 8 D T do. Bergwerk E 19,75bzG do. Straßenb! 76,25bzG Marie, cons. Bw.' 2h 157,00 bz Marienh. - Koßn.! 35| 57,40 bz Mafsener Bergb. 9 83,00bz Ms\ch.u Arm.Str/10 117,00bzG | Me. Wb. Sor. 10 115,50G Mechernih. Bw. 15 156.00ebzG | Mend. P ItE o 74,00bzB do. do. St.- 135,00G Mir u.Genef L! S 87,00et. bzG | Möll. AELGEP —,— NeueBrl.Omnb.! 73,10bzG Neufdt.Metallw.! 79,60bzG Neurod. Kunst. A. 17,00bz Neuß, Wagenfbr. 58,30 bz Nolte N.Gas-G. à,10à,50à,10bz | Ndd. Eisw. Bolle 123,90B do. Iute-Spin. Nrd.Lagerh. Brl. 63,00bz do. Loyd 147,10G do. pr. uu Feb.

| l R A Naphta (Nobel) .| Breest u.Co.Wl.111 | 09, do. 1890/ Gebure, Treditbt 200 31'10G Posener 8 Provin - 63! E ; Fe E: icd Ba S A - [ 153,10bz Ludw.Wwe &Co.'18 H L N Dänische Ldm.-B. 450 _F—.— r odencre | 20, deuts | do. fue Danziger Privatb_ |. 1500 |—,— Pr.Ctr Bod.b0/p 10 | | 600 Obers. e Bri E M do. Comm. Obl. ¿1 : B FEQO [250 fl.\üdd.[—,— “ai 2B O So bi | A i S S0. ONE i ; Bu S r | j j E 15.110 5 1.1. 7 2000—2 2 , M, A. Bie 9 1000 1127, /,20bz G do. volle .….1 8 | | 1500 : Schalker Gruben! 1000 |101,25G Casjel Federstahl) R | |

S8

Om NIINDONNNANNN S S S

pt Li a

pi jd pur pi jed bed pk pak þ Hmmm &

| | j

Saa pk J] fk jak jak J L

4

bo. div. S. 100/4 versch.15000—2 o ‘pr. ult. ebr. 127,60à127a127,252127à,127,10bz Imm.B. 4pSt.| 15 | 320 1275,90 S zultheißBr 105! [500 u. 200/103,75B Chemn. Werkzg.| | do. rz.100/34 versch. 3000— 006, Neis ? Lane 54 o N Uw Meigobant ; P Lo ) O

Pet A, G. Ctf/47 1.4. 10 5000—1 Ó efsauer Landes i 34,75 bz oitoder Dan T Concordia Brgb.|14

do. [4 versch. 5000—1 Deutsche Bank . | 600 [158,00bzB | RussB. f.auêw.H.| 7 | 250Rbl. P. 66,0068 D B | Consolid. Salt 21

0: b : “4 do. 34 versch. 5000—1 do. pr. ult. Febr! 158,5 50à157,40à157, 60 bz do. pr. ult. Fe r. F 0D [11440G Zoologisch.Gartenl5 | Gourl Bergwrk. 112

Kbein. Hvp.-Pfbr.'44 vers. 3000—1 Dt.Eff.Hahn50/| 8 | | 300 [112,10G Sächsische Bank - : A 18 41 14 | 200 fl. S. 1236,75G Danz. Oelm Act 13

Deu e 9,20à,10à,25bz | Dux-Bodenbach .| 123| tsche Eiseubahn-Stamm-T Vetbon, Tes T Gebr. E A D La z do. p. ult. Febr.! | 238à37,75à38,75AàBT7, 40à,60b do. do. St-Pr. 11 Div. pro/1890 1891 3f. Z.Tm. | Ostpr. Südbahn .| # | |4 | 1, 600 A 72,60bzG do.St.-Pr.Lt.A. B! 121i 5 | 100 fl. S [110 O Dessauer Gas. [10 Aae. ven - Mastricht, 3 11/4 600 K 64,006 do. p. ult. Sebr. 2,50à,40à,50bz | Gal.Carl2B.gar.| 4 | 4 | | 200 fl. C. M. 1 X 20h DeutscheBauges.| 24 Altd. - Colberg .… .| 4/5) 500 Æ 100,70bzB Saalbahn | | j 300 M 32,50G do. p. ult. Febr.! l Q | P: do: Jute-Spin. 19 Alten burg-Zettz. (9 /u 300 M 179,50 bz Stargard-Pofen .| L 300 M 102,30G Graz-Köfl. St.-A.! | 4 | | P. 2% z | do. Spiegelals | 84 elt ' | 44/5) 500 A 99,80G Weimar-Gera j 300 M 18,506bzG Kaschau- -Oderberg! #1. . S. 77,70 j edo. Th onröhren 15 x ¿ 41 D

102,80G Commern. Baro. 0 do. do. conv.| 0

i

132 50G 63, 25bzG T 40G

147 : 75G 61,10bzG 85,25 bzG 65,75 37,00G 85,55G

O E

D ra B E

—_ S

E

S! F

V 6 Mf Hf O b f fe 1j Mf 1E E 1j H HE= b f f E M V V O H O Hf H Hf 1E 1E 1E HPck Hb Er s

T

Él E E Ee T T NET

T T

Ha Me Vf H OD M V m j V fa Vf Vin n Win Wn Win Mf M Wfa pan Wf Wn Wn Wn J

i

Mo de D

Oranienb. en E : C . Ki 2,0 F Defterr.-Ung. Bk. 4 1.4. 10,6000/1008. 8186,30H3 Pomr aen enb. 0 |— (4 |L1 |z09n000f36,50bzG : j do. do. conv.| 5 Ff 85,590B Eiseubahn-Stamm- un. Stamm-Prior.-Actien. Rath, Opt. Fabr. 4 G 26,50 Siz] ! auchw ams 8! 89,5 Dividende pro | © f D Bf. /g.Tm. Stüde u Rh.- Westf. Ind. 4 99,25 bz O Z0ude 00bzG Brünn. Lokalbahn) 5ti— 4 | 1.1 |[200fS{76,30 bz Rostock. Scbiffb.| |1.7| S | 1000 [130,50G | Gaisbergbabn |—| ch4 1.4 2000 Ps48,10G | Sä. Gg 1 7 145,25G H 300 A Lüb.- Büchner j |— | \.Nähfd.Fb.! 1 p 1000 195,00B Paul. NRp.St. GT| 4 | | Li! | 500,6 105, 75G S(hles.Dpfc Prf.!|

E R O SEUEA

Cref ] | Crefeld» Uerdingen! 0 ! 900 4 E | i TT 1 300- M 77,10 bzG Kronpr. Rud. gar.| 43 : nnersm.Hütte| 6 Dortm. A S. 4 | 600 E T Febr| : 7 7'40à,10bz Sn Biergow ; ; 1OLOE E con. | 8 4 | ; Febr! ,90 bz -Vrior.-Acti n 8 j - Ï ortm 4300| |— 14 |L Eutin Sab: St.-A.| 600 [47,40G Ausländische Eisenbahn-Stamm- ‘und Stamm-Prior.-Actien. E v. Mi: Febr: 128,40à,10à,30b do.St.-Pr Lit.4| 2 |— 6 |

Balder Güt. r s | 1000 u. 500 M 79/80G Albrec{tsbahn . s | D ILLC | . S. 38,80 bz Oefterr. Localbahn! 4}! 15 | | 200 fl. P. 178.601 o. .pr.ult. Febr]

| ck

S A S 0 Ss s S

S E

E Co E E E E Ex d

lberst.- Blc.-nkb | 1000—600 M |100,75G Aussig-Teplitz . | :1 abg. a. 300 fl. ö.W.|401,00B do. p. ult. Febr. Dresd. Bau-Ge p | 500 fl. südd. |222,60G Böhmische Nordb. “S1 1E 4 e E Oest. P orbrcestb | 43] | 900 fl. S. 192,60 bz Son-Ge 8 600 M 151,00bz_ do. p. ult. Febr.! : N v. ult. Febr.! 92,25 bz Dis Drbt -Ind.| N 151,10àä151bz | Böhm. Westbahn, T! 1d |LLT | 4 ¿M W. |=-— E n Elbtbalbabn 5L| 200 fl. S. [104,30G 6 Düsseldorf. Wag. 14 z 143,80bz do. p. ult. F | i Ra do. p. ult. Febr.! / 1G 25104410450 Duxer Kohlen cv. 110 | 116,50G do. Wlk. Brm. é 600 Æ 117,25 bz G Buschtéhrader B. 104] 14 | 1.1 | 200 fl. P. 1201, S 06, | Raab - Oeden urg! # | 200 fl. E Dynamite Trust\11 |—- 4 | 138,40 bz Nordstern Brgw. ¿1 117,30à,256bz { do. p. ult. Febr. 201,60à,10à,75a2012201,506z | Reienb.-Pardub.| 3,81] 44 | 200 fl. s. M. 79,40 do. pr. ult.Febr.| 137,80à,10à,60bz } Obers{l.Chm.F.|[10

600 M [59,106zG ¡ Cfafat-Agram . .} | [LL7 | 200 fl, G. [101,75 bz

tr

R Ra

J bi C00 G5

dwh.-Berb. g.ar.| Lübeckt-Büchen . - do. y. ult ‘Febr. do. do. neue . Mainz - - Ludwigsh.! do. I, ult. Febr.! Marienb Mlawka!

Sg lIlS

ck=

D

Aa Ii I

bank jak E bek jn fin und Jj

b j Sam

E P b Vf jr pfan dbr Èm P 16 6 V l 1 C D jed pmk jk Jemuk pur pmk rak jy

n