1892 / 34 p. 17 (Deutscher Reichsanzeiger) scan diff

1009 T LE 4 500 Fr. 144,40 bz Weichselbahn . . .| | !5 | 16,4.10 [1000—100RbI.P.|—,— Schweiz. Centralb| 6%| 4 | 11. | 900 Fr. |131,30bz

dôster. (Lomb.)) % Gefr : 1000 g m pr. uit.Febr. 44,20à,25et.à,10bz do. pr. ult. Febr. 131,702130, 506z B

1000 s Ung.-Galiz. (gar.)| | |5 [1.1.7 On E Séweiz. Nordostb! 6 | 14 | 1. O Er

1000 8 er Ver Arad. u.Csan.! T1 100 fl. P. _ 198,50G Atmrsterd. Rotterd. 1 1090 fl. holl. 1127,50 do. pr. ult. Febr. 112,70à111,9056 G _ . - =i P P y R 23 O0 F 100 g (88206 be Wee! 6 |— GILE7T| 500 fe E

1000 5 "e S 120 Rbl. -M. 195,00bz Gotthardbahn ul O 500 Fr. 141,60 bz Séweiz. Unionbk. 4{| 4 | 1.1 500 Fr. 697063 , 142,25à141 63 do. pvr. ult. Febr. 70et.269,25 64

E c Dombr.’ 125 Rbl. 100,10G do. pr.ult. Febr.! : 1000—500 S Iwangor: “12 S é Westsizil.St.-Akt.| 34! 14 | 1.1 50 Lire [59,25G

000 ge Fursk - Kiew 20 F gerte do neue 50%] 4 | 1ONC F / Mosfau-Breft gr. 125 Rbl. M. 64,5065 Italien.Meridion.| 75% 500 Fr. —,— Deutsche Eisenbahu-Stamnr- Prioritäten. 127,10à,50à,25 bz | Altd.-Colb.St.Pr! 4%! t 1.4 0 109,75 bz

Ee r e Rusi.Gr.Eisb.gar.' 125 Rbl. M. 1[127,50G do. pr. ult. Fbr. 1000 F - do. vr. ult. Febr.! Ital. Mittelmeer! | 12500—500 Lire 195,20tz fl.f. | Bresl.Wrs<{. do. Á 00 M 46,40 bz 2000 2 n Nufs.Südwb. gar. 3000—100RbI. do. pr. ult. Febr. 2 95,50à,20bz Drit. Gron. G. do. 600 A 113,10bz f.f. 1000-4 r do. do. große ¡3000u1000RbI.P.[—, Jur. Sypl.cv.Wistb." 200 Fr. 54,40 bz Marienb.Ml. do. 600 107,20bz G do. pr. ult. Febr. do. m.V.90-91 4 200 Fr. E Mceib.Südb. do. 500 25,30G 10 1000 u.100Rbl.M do. do. St.-Pr. 500 Fr. —— Ostpr.Südb. do 600 M 109,20 bz 1 500 Fr. 20,10bzG Prigniger 300 ,—-

1000 S 33, 906; \<.-Tercspol 10008 |96,20bz S Mane 0, 100 Rbl. M. Lüttich-Limburg . 0,4

L 300 M 102,9063 * 600 88,75 bz

5

Lma Ho p m fm m U f j D D O jr i l D j O R m A

100,40B Calif rz.1918!5 | 86,25G Genre, Pacif rz. ¿1895 6 | 96,10G rz. 18966 92,25G E rz. 18976 107,506bzB do. rz. 18986 91,80G do. rz. 1939/5 j E Cbicago-Burlington . . .4 Er Denver - Rio Grande 69,20bzB áIllinoië-Central 4 rene Kansas- -Midland 4 O Manitoba (St. P )'47 63,25 bzG Northern-Pacific T. 6 163,10bzB do. E, 2 6 15 [D 6

E

1000 u. 500 A |[102,606bzG SAE, Ung. Gold-Pr 600 A —— Localbahn- Obl. . 1000 u. 500 A |102,70bz E do. Gold-Pr.! 1000—500 196,25G do. Nordwestb. gar. 5000—500 Æ —,— do. do. Gd.-Pr.! 300 M E do. do. Lt.B. (Elbeth.)| 3000—300 Æ 197,90G Des S 2A 3000—300 M —,— fen-Priesen 300 u. 150 & #|101,10G Raab-Oedenb. Gld.-Obl. 3 1500—300 A |—— Reichenberg-Pardubiß . 1500—300 A F—,— do. Gold-Obl. 600 M Südösterr. B. (Lomb.) . 1000 B00 E F, do. do. neue 500—50 —— do. do. Gold gar. 1500—300 A 1101,30G do. do. (Gold) 500 1.100 K |—— Ung. E E, in gar. T E Ungar ordostbahn E I E E do. do Gld.-D

00—300 A 1[100,30G do. Eifenb. Silb-- ‘Anl. 1000 0.500 « [10220G kl.f. | Vorarlberger 500—100 Ba: |—,— Baltische 100 Zur E Brest-Grajewo B00 300. K T Groß. Nu. Eisenb. gar. 3 Z : 82,75 bz Ivangor.-Dombrowo gar. 4 do. Gold-Pr É. ; 101,80G Se Woronesch e -P -Db 300 M 107,80G 88 s E d E T 300 M. 100,20bzB Kursfk- Ghark2 Asow E 7 r tb. Geld strfr.!4 (1.4. 10| 2000 u. 400 M 100,70bzG l 889 e Me do. strpfl./4 1.4. 10| 3000 u. 600 A 195,30bzB Kursk-Kiew s do. do. strfr.90/4 1.1.7 | ; 98,40G Losowo-Sewastopol .

fünft úIosefb. Silber-Pr. 4.10 5000—200 f. S. |—,— Moësco-Jaroslaw

O b

Mainz-Ldwh.75, T do. do. 18741 do. do. T 1881 do. do. do. Me>l. Friedr. Mend: B Deèbersbles. Lit. B . do. Lit. E .

do. (Nrdf{l. Zwgb.) 31

do. Stargard-Posen Ostpreußische Südbahn . 431.1.

do. do. E. 41 e i ee eis 3UL. E bah . < » «j0e Weimar-Geraer Werrababn 1884 —86 . . Wismar-Carow Zibre<h1sbahn gar.

do. T Böhm. Nordb.Gold-Oë!. SBuschtéhrad. (Gold) Obl Dux-Bodenbach

do.

do.

do.

L

Ai

a P S C O

D

brt S pmk

D 6 g b

trt

R GIOIG E Gf fa Go fa m qug Ï

E i i i

» jf A p E

o —S

D. J

_DP__Q-t J A0 Ib U]

11 104,20bzG do. E 5 97,60B do. L 88,30G Railw.Oreg. u. N. Bds. 87,75 bzG St. Ioagquin Valley 103,50G South. Pacif. of Californ.6 87,20B kl.f. | St. Louis S. E E 82,80bzGfl.f. | St. Louis u. S. Francisco '6 94,80G do. “bo: 5 93 60G St. Louis 11. Inc.-B. .4 175,80bz gr.f. | Aachen-Mastricht . 4 .196,70G Anatclische Eisenbahn 35,60b bj do. do. kleine 88,00B Gotthardbahn 87,50G Aintien. Eisenb.-Obl. gar. 3 88,50 bz do. fleine!3 37,80bz ei Mittelm.-Obl.ftrfr. 4 | 93,00G König Wilh. 111. Niederl. 43 1. | 1000-— 100 Rbl. P. 162,75G do. do. kleine 43 1000 u. 500 A 184,25G Livorno-Florenz 2000—500 A 188,60à,70 bz Oeste de Minas 1000—200 Aa: 199,50ect. bz B Portugiesische Eisnb.1886 600 A. 86,20 bz do. do. 1889 41 600 M. 88,75 bz B Sard. Obl. stfr. gar. T. TT. L 92500 u. 500 Frs. do. do. fTkleine'4 2000—500 M 87 10bz S<Mweiz. Centralb. 1880 4 200 Fur 99,10bzG do. do. 1883 4 200 Fur 86,40G do. do. 18864 200 82 60 bz do. Nordostbahn . .'4 7 625 u. 125 Rbl. M.|90,20 bz Serb. Eisb.-Hyp. Lit. A.'5 12 625 u. 125 Rbl. M.175,90bz do. Do. Lat: Bi5S 6.12 125 Rbl. M. 75,90G Sizil. Gold-Pr. steuerfrei 4 10/1000 u. 100 Rbl. M.199,40bz G do. n do. 1891 4 10/ 100 Rbl. M. [99,60bzG Süd- Italienische T : 96,70 bz do. 0 : 96,70 bz Transvaal (Gold) gar. . e 7 e

L a

LE 1.6. E. 1.2. P (1.1. L E 1.4. 1.4. 1,

O

Me H 1 H f jf IITI

1000 g S 1 60 Rbl. 216,506 P 9 500 < 9 06G E Warschau-Wiener j j P. 6,50bz Luxemb. Pr Hnr. 2 500 Fr. 52,50bzG Saalbahn 1000—500 F do. pr. ult. Febr. 215,75à216,00 bz o. pr. ult. Febr. O Weim.-Gera do.

1000 8 106.1061 E Eert Masch.Fb.| 0 1.4 | 600 81,5063 Oberschl. Cis.-B.| 5 600 156,00G 0s a E a t ito | E En 4 1 L8 [L RP® | Eenbabw-Brior Meter zud Cbtigntonen { 1000—500 fl. Holl. [100,60bz (ividende ift event. für 1890/91 resp. 1891/92 angegeben.) S iee 12° ¡7 300 SE0HB Def: Ge D "300 9.206. s a E. u, 10008 N

E Pau>ks< Mas. O0 T aa Bank-Actien.

10200—408 A 184,30bz E a | los [Zins-, Stüde zu Tôther Masch. .| 9 | 1000 408 M 84,70 bz Dioidende pro [1890 1891/Zf. M onrb. Gummif.!| 3 | 70,50G Phön.Bw.L it. A. 600 600/500 638.75G do. abgest. 600 197 G06zG Div. pro 1890 1891 Hf. HZ.T. Stüde zu # 1000 [50,09B Erf. Bnk. 66F%/%0 300 [—,—

I) 2500 u. 500 Lire E (Ahr. Moos 0 |— /4 1. 10 300 [58,10et.bzG | Frauftädt. Zu>er! 0 | 500 Lire 56 9063 do. Vorz. - | 4 . 176,00bzG reund Masch. c./14 | 200/300/225,00G Piets{m., Musik 10 500 Lire 34/40 bz * Bo | 14 11. / 98,40 bz B E, 0 85,006zG Pluto Steinkhlb. 25 1500/800}128,00bzG | Kieler Bk. 609% 600 |—,— L 100 fl. Holl. |—— 7 224,50B aggenau Cisen.! 0 | | 1000 37,60et. bzG do. do. St.-Pr. 25 300 1139,00bz Pos. Sprit. BE. 300 |—,— | S On E Friedris hn. 4 110,00bz Geljenkr{<.Bgw. 12 (1200/600{136,50 bz G Pongs, Spinner. 5 1000 |74,00B E Leihb. cv. 1000.400193,25G | 500 Frs. N Hilsebein O 66,00 bz T do. pr. ult. Febr.! : 136,10à,30bz reßspanfabrik .| 8 1000 187,90B ealcreditbank . 1000 194,00 bi G 3 O e L ; Königstadt. .| 5 112,00bzG O, -Mar. -Hütte! | 1000 174,50bz G tavensb. Spinn. 83 600 [126,90bz Rhbn.-Westf. Bk. 300 147,10G agt 400 A 136 /80bz Landré Wb. 6) 600 134,75 bz Teine 750 [74,506bz G Rednh.S.P.LtA' 0 300 135,00bzG Sächs. Bankgef. 500 TI—,— . ' 34! 1000 179,006bzG 2 Stamm-Pr. | 1500 194,60G Rhein.-Nfi. Bw. 73 300 188 00bzG S<hwrzb.B40%%6! 8 500 I—,— 300 |94,60G Rhein. Antracit.'10 1000 |180,75bzG | Vereinsbk. Berl | 0 500 |—,— 600 1137,50G

9 9 5 97 Norddeutsche 35 H ; 9 2500-500 Frs. 7 E Paßenb. abg. p | 300 1301,00bzfL.f | do. fleine 5 500 Frs. [77,40G DA e Sd 16 10 300 305 006 bB “ie Bra GlaE ó 1000 A: G Riebe Montnre. 15 15 E ><onbS 205,00et.bV erreshm | j ,10bz iebe> Montnw 1000 1178,00bzG ¿aat ; Fp i reo E Jrs. E Schultheiß . 16 245,00G Giesel. Prtl.-Cm! 813 | 1000 [103,.00bzG | Rosiß. Brnk.-W. 600 179,25 6zG DISRNOReS LRDURELENEE Gesellschaften. 1000 Frs. 102.00G do. e 230,50bzG | Gladb. &S. Bg. 6 1000 |78,79G _do. Zuc>erfabr. 500 61, 50G | Vrl.Cichor. rz. 103/4 11.1. 7 1000 u.500|—,— 500 Frs. 102,10G Spand. Berg 7 | 140,00bzG | Glauzig. Zuerf. 123 600 |125,40bz B | Sä6s. Kammg. 300 [35 25G Brl.W.-Börse103 45 1.4. 10 1000 u.500/59,75G . l 117,00bzG | Görl. Eifenbbnb. 13 600 [152,50G do. do. Vorz.-Act. 1000 |79,756z3G | Dts. Aspb. rz.105/4 500 |104,00G / 600 |125,25G do. Sti>kmasch. 300 |93,75G Dortm. Bergbaug. 600 |—,— 500 1102,00B

D f 34 ,30bzG Tivoli... 44 | 1000 G M 4 A 10 82,30bzG Union Gratw 5 104 0 zG o. Maschinenf. c. 19 | | } 00 |9: 7 89'906 Vercins conv. 92,00bzG Greppiner Werke 7 300 194,50G SähsZ Thür .Brf. 600 |[152,006tzB | Friedrihsb3he Br. 4 1.1. 7 an 118,00bzG | Gr. Brl. Pfdbhn.'123 | 300 1226,25 bz do. do. St.-Pr. 600 1152,00G erm. Portl.-Cm. 4 1.4, 10 1000 1/96. 00G | 1000 [141,00G do. Wbst .-Fabr. 300 |[151,70bz Königsb.Pfrdb.105 L + 10: i g —,— ( —_—,—

bank prak ju jermk jun drn jun (uen þ bk urn (fis Pemdk Jurek ence Punk Jerk þ

E M i i i R A1)

t O P

pack jruead

L as penad 4

_DP Or E Se So O s

E J]

S

b

1 =—1—J G T pad s

1D 9

E 5 MO V N O

R [09-41 =1=]

es | v

S

T bie 2 COOE Pad:

L)

Laa

jed > i Ca Ufa E Ds De V H-N G Ds Ps 2 Ge D J O

D H C5 0D 009 N O O3

B

zen-Barcs gar. .5 [1.4. 10) 200 S: E Mosco-Kursk e nd o S8iA 414 S. 86,40G Mosco-Rjäsan gar. . do. do. 1890 A „S; 81,75bzG Mosco-Smolensk gar. .

Kaiser Ferdin.-Nordbahn'5 |1.5. 11 20 —,— Orel-Griasy

E pn 1887/4 1.5. 11] —— do. gar.|4 1.5. 11 1000—100 fl. N R E gar. - -Pr.894 11.1.7 | 200 fl. 96,90V jäfan-Koslow guf E Of p 91/4 11.1.7 | i / 96,50B Rjashk-Morczansk gar. . L Silb.-Pr.89/4 [1.1.7 | 200 f. 80,10G Rybinsk-Bologoye . Kronprinz Rudolfsbahn ./4 1.4. 10| 5000—200 fl. S. |82,10G do. II. Em.' do. (Salzkamr.) Gold 4 1.4. 10/ 2000—400 A 100,10G kl.f. Südwestbahn gar... Amberg M. strfr.|4 15. 11) 300 fl. S. 80,006bzG TransékaukasisGeObl. gar. 3 ftrpfl.4 1.5. 11 300 fl. S. —,— Do. do. fleine 3 aMzbrishe Grenzbahn 15 [1.3.9 | i: . S. F I Warscau-Tercëpol gar. 5 Maähr.-Schlef. Centralb. fr. : : 73,10G do. do. kleine/9 Desterr.Ung.Staatsb.gar. 3 | 85,60ct. bz G Warschau-Wiener . 10er 4 do. do. gar. v. 18743 1.3.9 | 82,30G do. 4 - do. do. v. 1885/3 11.3.9 | O ‘8, 80,50 bz do. : dit 3 [j 5

f (f fe fas m Vie Pn Hx may dies: une das dea. juni hand. I d Pre Frnck Jreenk Juen fund J fmck frank

s

D.

E RSBIOR Aa I Aa 1-13

prak pemk

MoOoSBEEM [Bay S

A R R R R R D

D5 E T O D R O R s O S O O A

L L 2

—— Betten,

a . . . S Eide R D . R . . . . 0 E Mt D Cp o L R D S LEER be ER ie Die b ben

T

33,00bz do. St.-Pr.! 61 59,90 bz Victoria. D

99'090 Bergische . 13 e Dortmunder 26?

G @ ° S D R S Go n R T L S A

m =1=1-J

106,50bzG | Grusonwerf. . .'10 Hamb. Amk. P>t. 8 | 75,25 bz do. pr. ult. Febr. —,— s Strßnb. 144,50G Hann.Bg. StPr. L .10 300/1000 224,00bzG do. Mas hnfb. cv. 1.4 | 1000 |121,00bzG do. do.St.-Pr. 1.10 1500/300|127,00G do. do. Litt.B. 1.10! 1000 1178,00ct.bB Hana, Dmpyfsc.! —,— Harb.-W. Gum. 2 44,75 bz Harkfrt.Brükb. c. 132,25bzG do. St.-Pr. 87,25bzG do. Bergwerk do.| 43,50bzG Harp. Brgb.-Gf. 75,00G do. do. ult. Febr.! 138,50bzG | Hartm. Ms<{fbr.! 146,00bzB | Harzer Eisenw. c.! 0 145,10bz do. St.-Pr.| 35; 122,50G ein, œhm.Wl[b.! 97,00G emmoorPrtl. C! 10 | | 428,00G erbrand Wagg.! 1090 |63,50G Hibern. Bqw.Gf. 19 | 82,50B do. pr. ult. Febr. 74,40 bz Bade, Far MbL_ ¡184!

No

E

L, M E. L E 600 |89,50G Ruf. ‘Maschinfabr. E 1000 [90.001 G | Ju Liquidation befindliche G 000 190,00 bz n Liquidation befindliche Gesellschaften.) 600 [205,00 bz3B aj Er Rg h / 300 1192 25G Bauges. f. Mittelwohnung. 3004| [599,10G 300 192,29 bzG *) In Liguidation getretene Gesellschaften werden franco Zirriew 600 1135,756bzG | gehandelt; ift Rüctzahlung erfolgt, so bedeutet der Curs # pr. Sts, 400 129,00bzB ' 1000 [116 7,40 bz

| 3000 los'008 Induftrie-Actien. 1000 |140,75bz G (Dividende ift event. für 1890/91 resp. für 1831/92 angegeben.

j al 93'50B Dividende pro Ds m St>zu 4 | 600 128,00 bz

600 198,75 bz Aachen-Höngen .

300 1128,75bzG do. conv.| 400 142,00bz 500 [111,00G Alfred-Gronau . 600 [126,00B 1000 |205,10bzG |} Alg. Häuferbau .' 300 181,50G 750 180,50G Anhalt. Koblenw. 300 1101,25 bz ‘1000/500|/67,75B Annener Gßít. cv. 300 1120,60tzG | 1000 [114 50bzG | Ascan., Chem.cv. 600 [112,00G

600 1126,80G Bauges. City cv. 600 R

300 151,10G do. St.- Pr. 1000

300 [116,20 bz dv. Ostend . 600 416:0061G

600 [111,00G Berliner Aqguar. 600

500 170,50G do. Cementbau 600 118,00G | 1000 |76,80bz do. Cichorienfb. 300 |—,— 1000 170,00G do. Lu>unw.Wll. 83 1000 |—,— 600 118,00 bz G | Sentk. Vorz. Act.'1 300 1150,50G

600 Birkenw. Baum. 25 | 600 /61,106zG 500 Le. 727 75bzG Brnschw. Pferdb. 500 |—,—

| 1200 1153,25G Bresl.Br.Wies.c 150 |26,006bzG 1000 [119,75G Brodfabrik . 600 1191,50bzG

500 151,00G Carol. Brf. Offl. 300 [84,75G

300 1118,50 bz Centr.-Vaz. f. F. 600 179,50G

300 195,60G Chemnitz. Baug. 600 185,50G

600 [113,50G do. Färb. Körn. 300 49,00B 1000 186,50bzB Contin.-Pferdeb. 113,00B

600 192,20 bz Cröllwß. Pav. cv. 99,75bz 1200/300|110,00 bz DeutsheAsphalt 77,50G

300 |41,25G DtIndAGS.P. 178,00G 1200/2300 60,00 bz do. Verein. Petrl.! 0 —,—

500 1117,00 bz do. do. St.-Pr.| 0 19,906: G 1000 |87, 5G Eilenburg. Kattn.| 0 37,50B 1000 1172,75G Wurmrevier .. 600 92.00 bz Eppendorf Ind... 0 ! 600 [69,00G ellstoffverein . . ! 1000 |62,25G Façons<m.S.P. 6 95 00G | 1000 |141,50G ellst.-Fb. Wldb. | 1000 1137,50G Frankf. Brauerei 0 17,60G

600 1119,00bzG Gelsenk.Gußfthl. 10 92,50G

750 11830bzG Glüdauf ..../ 0 —,—

600 185,10bzG O On. 5 57,00bzG 450 1112,75G Gr.-Lihtf. T.-G.|12 | 294 00G 1600 [105,70bz Gumf.S<{wanigt 18 | 183,00bz G ,00à104,75à5,25à,20bz Bu en. Gußst. cv.| 8 | 114,50b6zG .1 | 1000 [72,00B alle Maschinfb.35 310,50G

| 101,25G 9,25B 68,00bz

| 1000 1112,00 bz Saline Salzung. 111,60à112,25bz | S<äffer &Walk. 500 1[106,50G Sha 500 173,256zG ScheringChm.F. 19 300 |52,00B Sthles. Bgb. Zink 18 500 1134,00bzG | do. do. St.-Pr 18 300 1101,75G ; L f: | 1000 193,50G N 0 11500/300 249,75 bz do. Lein Kramstg! 7 | 129,75G Schulz-Knaudt .123| —,— Sed>, Müblenb. S | ‘1200/600[111,50bz G Siemens, Glasb 600 1141,10bz Svinn und Sohn 5 140,50à41à40,70bz SpinnRenn.uCo! 63 600 1131, 50bzG Stadtberg. Hütte 10 300 |8,50G Staßf. Chem.Fb.! 8 300 136,75B St.-Brd. Prtl.C. 5| 1000 /41,00 bz Stett. Ch.Didier 30 | 500 1108,006zG | do.(n.)Dampf.C.' 4 | 1000 |[120,50bzG E | 600 1128,20bz do. Vulkan B. i 127,302,80bz | do. do. St.Pr. | 1000 1149,80bzG Stolberger Zink 1000 |264,25G do. St.-Pr. 600 /11,00G ThaleEis\.St.-P. 300 119,10G ThüringerSalin. 1000 142,60bzG do. Ndl. u.St.-I 300 |—,— Titel, Kunsttöpf. 500 161,50G Union, Chem. Fb. 400 185,00bzG U. d. nd. „Bauv. 500 131,50bz Veloce, It.Dpfg. 300 |115,00bzG | Vr. Köln-Rottw. 1000 Ver.Hnf\{l Fbr. 1000 [130,75G Vict.-Spei.-G. | 1000 |100,75G Boigt u. Winde . 1000 |124,00B Volpi u. Schlüt. 1000 189,50B Vorw. Biel. Sv. 300 164,00bz Mester. Gn. Alk. 1000 1110,00 bz Westf.Drht.Ind. S do. Union S.-P. 600 1134,25G Wiede Dampfm. 600 |20,10bz Wilhelmshütte . 300 /38,80bz Witt. Gußstblw. 600 [127,50bzG | Wrede, Mälz. C.

Na

OI22P

, 96,90 bz do. do. 1888/4 j nd 125 Rbl. M. |[89,60G do do. 18904 —,— Dorim. Liw.110 125 Rbl. M. 188,70G Wilhelm-Luxembg. Bahn 3 85,80G

B, 6 0 1106,75G O e | 600 123,50G Schaaffh B | | C (D ei | 1000 [(1550G |SólesisG.Bk-V.| 7 | —| 109'90G {Lf

M1 11

E EE R H

. Ergänzungsne 82,40bzB Wladikawkas Obl. gar. . E Ea Neus, L T. 107,50G Zarskoe-Selo B Rb. Hyp.-Pfbr. 90/4 | vers. 3000—100/100, D Dt. Genossenshbk.| 7 Ht iat 4 [1.4.10 ; 101,30 bzG Dtsch. Grund\{bk. 61 do. do. 134! vers. 2000—100/93 ,00bzG Dt.Hyv.-Bk. 60% 62 do. Comm.Obl.'32 1.4, 10 1000—500/93,00 bz G Deutsche Nat.-Bk. Scbles. Bodencrd.!'5 | versch. tros A Dres 5 dite 42254 j i 110/43 vers 000—15 o. pr Fe Bente G P E o. Do T 00 2001101. 00G | Dörimd. Bank-V. .Tm. Stüe zu 4 do. do. 1.'33/1.1.7 |3000—200/94, 30G Dreêdener Bank . 3000—200j{101,25G do. do. 1. 371.4, 10 5000—200/94,30G do. pr. ult. Febr. !| 5000—200/100,70 hz Stett.Nat. Hv. Er 1.7 3000—150|¡—,— Dresdener Bk.-V.! 5000—200/92,30G do. do. rz.110 1.7 3000—150/103,50bz G do. Cr.A. f J.u.H. do. do. rz.110 1.7 13000—200/[100,50bzG Efsen. Cred.- Anil. 00 E ed. e

—_

Ls

A O R

Er R S SSERSE Er EOOOERE R E EEREERRE

Wz.Br. Rieb. 10

600 1111, 306bzG | Südd. Bod.-Cred.| 64 | 159,50bzB Wid>üler 19 | 600 197,530G Ungar. Credit-Bk.| 12 | | E Wiesb. Kron. 0 | 600 1[185,00bz nd9: pr. ult. S R D Anilin-Act.-Gef. 10 40à,75à,40à185à184,60bz | V.-B. Hmb. 50/0 De 0 pa m A.-G.f. Bauausf. 63! 300 7,

S} SNNRND | D r

tant

S

N La

Raf I I bs Ha HRHR S N

101,10G Wri. C Gomm. B. 10 26 .P.|—,— AdlerPrtl.-Cem. 0) | 600 1137,20bz do. Disc. -Bank 8,9! 2590Rbl.P.|—,— Tdmiraltgarteub| 2 | 20à136,75à137,402,10bz | Weimar. Bank cv.! 11| | 110,00G Allg. Electr.-G\.

1000 [106,10G Westfälische Bank| 61 —| 107,25G Angl. Cnt.Guan. 123! 300 |—,— Wien. Bankverein! 8 | | V mas do. pr. ult. Febr. 600 |—,— do. pr. ult. Febr. | E EIE Aplerbe> Steink. |25 |— 56,40bzG Wiener Unionbank! 81| | 200 fl. [—,— Archimedes . E —,— do. pr. ult. Febr. : : ETIL A Arenbg. Bergbau 80 |—| 114,00B Württ. Bk.-Anst.| 73! | 600 Barov Walzw. .| 0 |— 3000—300197,00G Goth. Grndcr.-B. 85,75 bz G do. Vereinsbank! 73! ¡ 600 |121,10G Barß, Lagerhaus a 3000—300/91,60G do neue 40/6 93,00bzG Obligationen von Banken. s Aae dent Je | 100,80 bz G Bank - Actien. S E Comm.-B. 20 O Bank. f. Oriental. Eisenb. .!44]| 1.1.7 198,00G d Dr Wilh. a | ri. 3000—100/100,80 bz G amb. Hyp.-Bank! 500u. 750/125,60G 0. E ilh./ 5 | ie 3000—100/94,00bz G Ginztermin 1.1. zu 4°%, ausgenommen Reichsbank: 8/z % 1.1, | Hannov. Bank . .| e 109,75B Obligationen industrieller Gesellschaften. do. Moabit . 15 |

eri 3000—200/110,75G E E Internat. B. Brl. | 102,50G F. .Tm. Stüde u do. l Thierg. 10 | E E 4 wo s |TEER U 0 o latten M E : 8c | 6 Bechs ¿l 3; nilin- Fab. rz ¡„VUODDILf, |

300 /101,30bzG | Aach. A | Köln. Wechsler S O a L 1500 V I G ey B Ge |

Anh.-Defs. Pfdbr. Â Brauns<hw-Hann. DiÉ. G d G N rd.Gotha Pr.-Pfdbr. 1

do. Il. Abth. do. ITI. rz. 110 : bo, LV. 151108 af V. ri. s VI,

Df Grds). Ol

Di. Hypb. 17.-ï1, do. do. do. do. do. do.

Dresd. Hyp.-Obl.

D. P E do.

do. g M>l. Hypb. rz.125 do. Do do. Hyp.u. Whs. 2 Meininger . . do. Prm.- -Pfbr. 4 Nordd. Grdcr. cv. 4 Nürnb. Vereinsbk. 4 lzische om.Hpb.1.rz.120 © 5 do. I.rz.100 4 do. conv. rz.100/4 do. TIIT.TV. neue 4 do. V. VI.neue'4 do. conv. rz.100/33 Prß.Bdcrd. rz. 1105 do. ULT.TI. r3.100/5 0. LV, L 1154 do. p -S 110; 41 do. TIVHLIL. 100! 4 do. XII. rz. 100/4 ! do. XII1. 13.1004 37 L 4 13 4 13 4:

rs s Jin

Lc]

NNIOH R ONNONINIHOWOINOTNNODOD 1890

l

5 fz 50 tor —194 “I

E 2

H H H H P H V 16x HE> H V H H 1E Hf 1 H Ex Vf H O j Hx O j V H V> HE= H H D H H x O jx H D O H H VE- E Hm Hx

/ 3000—200 100,00bzG Geraer Bank 300 1107,90bzG Südd. Bod.-Cr r\{./2000—100/101,70bz Geraer Hnd. u. Cr. 3000—300/97,10G do. do. 31.4. 0 2000—1 96,60bz G Gothaer Privatbk.

300 1111,75bzG Do Do: L

—_ O

E E

—_

E L, 5 11 4t1. 4 11: 4 4 |v ZE\L

E

Oi

129,00B ost. Farbwrfk.25 | 69,00G örderbütte alte! 0 | 123,75B do. conv.{ 0 | 375,00G do. St.-Pr.' 0 | 206,25 bz Hoffm. Wagenb.!| 14 128,75G üttenb. Spinn.!| 4 | | 192,25G ugo Bergwerk .'10 600 148,10bzG | Inowrazl Steinf!| 0 | 600 163,25G Int.Baug.StPr!| 8 500 1153,50bzG | Ieserib, Aspblt.! 5 1000 |90,00B Kaliw., Aschersl. '10 | 600 194,00B Kapler Maschin. 12 300 |108,00bzG | Kattowiß. Brgw.!10 | 600 1422,00bzG | Kaufm. Knstdr>.| 2 1000/500]83, 10G Kette, Dpf.Elbs{! 3 | 600 181,50bz Kevling u. Thom.! 7 | 600 [106,50G Köblmnn.Stärke'14 600 |233,10G Köln. Bergw. . ./20 | .1| 600 }70,00bzG Köln-Müsen. B.| 10 | 600 |95,00G Do Do, conv1 3 ! 1000 1145,50bzG | König Wilh. cv. 25 | 500 |[119,50bzB do. do. St.-Pr.!'30 | 1000 |128,25G König. Marienb. 7 600 1118,75 bz Königszelt. Przll. 124 ¿1 OL:80Bs3 Körbisdorf. Zuk.| 8 | 300 1[111,25bz Kurfürftend.-G\.| | 1,25à11,50à11,25bz | Laubbammer . .| 7} 300 |89,50bzG do. conv.[10 |— 11 60G Laurähütte .. 18 |— |_] do. pr. ult. Feb. 104,802 E '75Bbz | | Leovoldsgrube. .| 5}| H: 25bG== | Leopoldshall . .| 21! 65,50G do. do. St.- -Pr.| 5 L 109,00B Lithterf. Bauver.! 0 |— | 153,00 bz Ludw.Löwe &Co.| 18 | E 88,50et. bzB | LouiseTiefbau cv./10 | 129,50B do. do. St.-Pr./14 (e .195,00bzG Mrk.Masch. Fbr. 61 /VER 75,50G Mrk.-Westf.Bw./30 119,50G Magd. Allg. Gas!

O0 E I] “I

E a S S Ss R E pons

tor

to A

O E S E a

©” Le4

E E S E E G3 fe ia CO O Co U5 U S aaa EE

trt mt

f Si1.

o

200493 25 g 1000 199,75bzG Königsb. Ver.-Bk.! 4102000200 9310G A0a D, G. | 1000 18. 00G Srivitger Bank . 125, 50G do. ‘Do. 1890 10 500—200 [102,00bzG | do. Ch. Bau-BV. Li 10 2000—500 N Amsterdam. Bank 200 f l holl —,— Leipz. Credit-Anft. 162,10bzG Berl. Neuft. (105)'5 7 500 105,40G do. Cf har Pfb. L | 2000—200/100,50 bz Anglo-Dtsch. Bk. —,— Lüb.Comm.Bk.cv 115,30G Boch.Gußst. (103) T:| 1500 102,10G X. Elect. Werke! 9 2000—200 92 90bz Antw. Centralbnk. 45 Fr. |—,— Luxembrg. Bank . 138,50G Buder.Eisw.(102) 10/1000—200/103,25G E S Hutfbr. 10 1500—7ò 1117,00G Badische Bank cv.| 300 |—,— Magdeb. Bank- E 108, 50B CGentr.Hot.11(110) 7 | 500 95 50bzG S0 Compt.! 63 .3000—100 100,90 bz B. f. Rhl. u.W. cv.! 300 199,00G Magdeb. Priv.-B 102,25G Deff. Gas (105) 7 {1000 u.500/106,00G fL.f. L ot. A 8s 3000—100/92,25G B. .f.Sprit u.Prod. 600 /59,00G Maklerbank 122,00bzG Don.Dmpfs<.v82 11/10000u400|—,— o. ImmG.abg. 12 3000—50 1100,80bzG Barmer Bankver. 600 [108,10bz Me>lenb. B. 40%/o E . von 1886/4 300 1128,90bz Baseler Bankver.! 500 Fr. |—,— Meckl. Hyp.-Bank 127,10G Donnersmar>h. 3000—300]/100,90bzG | Bayer. Handelsbk. 200 fl füdd.|—,— Mein. Hp. B. 60/6 100,40G Drtm.Union (110) [<.1000—100/101,00bzG Berg.-Märk. Bnk. 600 1117,50bzB Mitteld. Creditbf. 101,10G Elberf. Farb. (105) .2000—100/94,70bzG Brg.Mk. Ind.Gs\. 600 |—,— do. pr. ult. Febr. E Erdmannsd Spin. 3000—150|—,— Berliner Bank 1000 1{104,75bzG Nat.-B. f. Dtsc{l.| 1117,75 bz Erin, Gewerksch. . 3000—150|—,— do. Kassenverein 117,90à,75à,90bz | Frist. '&Rßm N i 200 E r. Berl. Pferdeb.

3000 1133,60bz do. pr. ult. Febr '500,ABco. 138,50 bz Hamb Amer. PXf

pk Vez A funk O

M —_4 O00 O O00 R MOM I NARN

O t

S PR R 8 8 E

—>)

ha E S D tor t [S Ep N

ort [By

1.4.

E

4. LE: [E L. 11.4. 41. Et: 15:

1.4. 10/10000u400|—,— do.Jutesvinnerei!| 4 | L L000 E do. Lagerhof . {0 1.1. 7 [1000 u.500/112,00bzG do. do. St.-Pr.| 0 1.4. 10! i 104,50B do. Masch.-Bau 18 14.10 300 |—— do. Neuend. Sp. 1.1.7 | 1000 |101,50bzG do. Pavpenfabr. 1.4. 101000 u.500 102,90G do. Wilm. Terr. 1.1. 7 ‘2000—100{101,00bzG Berzelius Brgw. 1.5. 11/1000—500|— E Bielcfeld. Masch. 1.4. 10 5000—500 101,00B Bismar>bütte . 1.4.10 1000 [104,50G BohBgw. Bz.C. 1.1. 7 [1000 u.500|102,60G Bochum. Gußst. 111.7 |[1000—500{102,10G do. pr. ult. Febr | | 1.6. l: L L 1.4. Ek: 1.4. 11.1. 1.4. 1E EL 11.4. T:L E 4. 4 E 4. 4.

= D _

7 4 - 4 4 + 4 - 9 4 4 4 + 4 + + 4 = 2 4 + + = t +

O

prnd J bak jen funk J pem fd

—_

1E

aud d ami quel Q pk jene

© © d an

Be S I D

—1 9 1]

E S

E dh G A1 D P O D: D S 1D 0P Js f J

| G

A

pk

| S

W100 M NO0NINNDNINNSNININE

T A

A

Eee

M H 1 H f H H D H V H H H Hf Hf e Mf Ex f f f E O O E

top —— NDNIRINN=IOD

N |

t

d 1 pat

3000—150|—,— do. Handelsge. 1000 u.500/137,50 bz Niedersächs. Bank .13000—150{101,00bzG do. pr. ult. Febr. 136,752137,40à137,10bz | Norddeutsche Bk.| ;

[Ÿ. 3000—150 101,00bzG do. MaklerVer. 1000 1[127,80G Nordd.Grundcred.! 600 [79,00bzG goHenel (105) 3000—150 92,50G do. Prod.u.Hnd.' 300 1[113,00G Okerlausitzer Bk. 600 —,— en>elWlfsb. 105 3000—75 Börs.-Handels-V. 600 1|156,75G Oesterr. C Credit . .[ 10è 160 fl. P. [169,60bz ibernia Bergw.

.5000—75 106, ; 50G Braunschw. Bank 300 1[105,25G do. pr. ult. F Febr. 170,6 60à169, 80 bz | IlseBergb. rz.102-

7 |13000—100/115,10G do. Creditbank : 300 1109,10G do.Länderb.abg.| 6 Kali-Wk.Ascher®l. 3000—100/110,60G do. Hann. Hyp | 600 [104,90bzB | Oldenbg. Sp.-BE.| 11 | v. Kranta… .3000—100{100,70B Brem. Bk. Mrkst. | 1000 1[103,70B Osnabrü>er Bank 8 Laurahütte Part.

0/3000—100/101,00G Bresl. Disc.-Brk. 600 193,25bzG Ostfries. Bk. 69%! 73) See (100) -

0 3000—100/101,75G do. Wechslerbk. | 600 /94,60G Petersb. Disc.-B.! 16 | „Loewe u.C0. (102)

0/'5000—100193,75 bz Brüffeler Bank . | 500 Fr. |—,— do. Intern. Bk. 12,1! Mösll. &Hollb. 10541

5000—100/101,75bzG Chemn. Bank- V.! 300 j98,70B Pomm. Hyp.-Bk.| 6 | Navhta (Nobel) .'6

103,00bzG Coburg. Creditbk. 300 /91,60G Posener Provinz 6H Nolte-Gas . . . 5 ./5000——100 93,75 bz G Dänische Ldm.-B. O e Preuß. Bodencred 7 120, '40G Norddeutsch. Lovd| 4 1000—50 |—,— Danziger Privatb | 1500 |—,— Pr.Ctr.Bod. 50/0 10 | 151 80G Dbers{[. Eisb, 105 b.

5000—100193,75 bz G Darmitädt. Bank| 9 | [250 fl.füdd.]|—,— Pr. Hyp.-Act.-Bk. 62 119,10G do.E.I.C.H. (100) 4H

Pr.Hp.A.B. 1. 120! 7 3000—150|—,— do. pr. ult. Febr.! —,— Pr.H.V.A.G.259/0) 8 | 102,50G PaffagePart (102)/4 | do. VI.rz.1105 7 12000—200|— f. Mk.-A. angm. 9 | 1000 1128,00bz bo E 1 B 102,256z3G | Swalfer Gruben 44 Po. div.S.rz.100/4 ets, |5000—200 101,306zG do. pr. ult. Febr. 127,75à128,25à127,75bz | Pr.Imm.B. 4pSt. 15 | É 4 D D.i5 5

e S pak

Parr RRANSNANRSS

E E J Oro G

co

mm =1=1=I

12 1000 u.500|103,20G fL.f. Bonif. Ver. Bgw. 133] [4 | 1. 7 [1000 u 500|102,90bzB j d sia-Brgw. | 0 7 | 1000 ]102,50bzG Brshweig. Kohl. 5 7 | 1000 |101,10G do. St.-Pr.! 6 10 3000- 1000/101,80bzG do. Jute-Spin.! 6 7 500 u. 200/104,25G Bredower Zueer| 4 10 820 [102,00B Breestu.Co.Wll.111 | 7 |1000—100|—,— Bresl. W s F Linke 14 | 10 5000—200/100,00bGII.f. A Oelfabrik. 10 F 1200 E—— o. Straßenb. .| 63 7 [1000—500/101,75G tüxer Koblenw. 8| 10 3000—200/99,90 bz Cet e&Co.Met.'10 | 7 | 1000 |101,25G | fel Federstahl) 15 7 [500 u. 200/103,70bz R, Werkzg.| 8 109'30G do. Baubank 8 |— 10/1000 u.500|102,90bz fL.f pumern. Bgw.| 0 | —,— do. Bergwerk 234 p 10/5000—500/99,90 bz Cor „20. conv.] 0 |— 4 [1.1 17/506bzG do. Straßenb.| 9 |— |4 7 | 1000 [101,00G Conte Bra gb./14 |— 4 [1.1 81,00bzG | Marie, conf. Bw.| 2h |

10/1000 u.500|102,00bzG Courl Be Malt. 21 |— 4 (1.7 156,00bzG | Marienh. -Kon.| 32

10 600 [106,40G _ Dan wrt. 12 |— 4 [1.1 O C

S 8 4 L.) 31,00 bz u Arm.S

n 200 f Sl ¿Delm. Act. 13 |— 4 1.6 | 600 |119,006zG | Me. Wb. Sor. 10 [2 L E L E Dea 166 | 1000 |115,00G | Mederni<. Bw. 15 |

.

wr Dr I

L 5 L 2

0

É ESSREE E E C T EE E - C!

as

5m -2° t

j E S ob ea ena O | ; el. ein. DW.! 2 52010G A Bi! 1000/ 600/229, z L z ôntg Wi w. 800 80D Nichtamtliche Curfe. Königsb. Mas. Z | 600 (95 5G. A 28 300 (59106 T e Sub B Dar 60256 300 [80/00bz $-Uw. Stils zu & Lichterfeld. Ge E | E 300 997 00G Altonaer St. -A. Be 1.1. T 5000—500 A Wass. 7 u.T. -G. 19 —:l4 - 95 90G 500 [148,00G Augéburger do. BUTT 10/2000—100/95,50G Lindener Brauer. 22} 4 E 274,506;G 200 [47 5G Cottbuser v.89 do.'35'1. 96,00G Lofbring Eisenw Tos ë 20 12,00bzG 52/00bz G Duisburger do. [351 1500 -1000/93 E Mas nb Bbg G 200 E A 57. 25G ildesheimerdo. 351.1. 7 1000—200/— Mech. Wb Zittau 18 | 4 1000 |132,50G 126,00B Mannheimer do. 3811 1000—200/9 3 Msbeltrgef. neue! 0 |— 4 300 |38. 090b;G 155,00B E 0E 112° 5 Gg 102,25G Möll.u Hlb.Stet 6 | 300: Fa 50,25G Stralsunder do. 83 “D Münc.Braukh. c.| | _ 300 |14,906zB 71 25G Oie O, Ee 0 EE: /* BERAIR do. do. Vorz.Act.| 2 |— (6 [110| 1200 |59.256¡G 96,10bzG O e Eo So Niederl. Koblnw.| 5 |— 4 [1.1 |800/1000|86,75G 97,00bz G Mun Hyp. S O a S Nienburg, Eiscn.| 5 |— 4 | 300 166,00G 247,40B ic 0NHo1 f Nürnbg. Brauer.| 0 |— 4 1.10| 600 |37,10G D b 00. nk. 190! 2000—200 101,50G Oranienb. Ghem. 0 E 4 | 300 33 90G 66.00G Mein. do. nf.1900! . 10/3000—100/101,70G do. do. St.-Pr.| 72! 5 t 35 50G | $4,50G Bern. Cant.-Anl.' . 7 | 500 Fr. [—— omm.Mf b. g. 8 25G (1208/600 667 ,00bzB Oesterr.-Ung. Bk. 10 6000/100 fl. P186,S0 bz Potet.S tg enb.) 0 |— 4 300/1000 00s35.20G o. do v.| 51] [4 | 300 185,50B 91/006G | Eisenbahn-Stamm: u. Stamm-Prior.-Actien. | Fath, Opt Fabr. C ‘14 600 (37.00 91,10 S2. j - Rauchw. Walter|10 | 1000 139,80G Le Dividende pro | S | È [3f.[8.2m. [Stade zu| Rh.- Westf. Ind. 7 1 150 {99,090bzG 0à97à98,10bz | Brünn. Lofalbahn| 5{| [4 | 1.1 ¡2000S/76,20B Rostok. Schiffb.| 0 | 4 | 300 |—,— 131,25G Gaisbergbaßhn |—|—|4 | 1.4 /200fP 32,79G Sächs. Gußitblf.11 | | 600 [147,25G O Litb.- Büchner jg. E Le E S \.Näbfd. Fb. 0 | 1000 |—,— Paul NRp.St.Þ| 5 ¡— [4 | 1.4 500M 105, 80G Schles.Dpfc Prf.! 9 | | 1000 [76 50G

O © 2) S D

| >

E Ds

do. E, TL 100; Pr.Ctrlbdc. r3.100/

do. 1890|

do.

do.

do. Gounnt ObL.

A A E pel ELE Px

ile Mrt ma Mt t Ms Pa Sa SII Aida Af

230

E _ aa S A

r

Ss

£LK =[ pk Om NIIMOMONNO

Rin

e-r

E D s 4. =2

Ha 1E 16> f > H H f A (P > f f M

Ml lm mom 10 T Gor A

(S ba tza M S:

A

T L E E

320 274,00G SchultheißBr 105!

rz.100/37 vers. 3000—200/94,00bzG Drmít. Zettelbank 4.40| 300 1100,75G Reichsbank . 18,81) O 145,00B Solvay - Obligat.!

t bot. A.G. Cif/4# 1.4. 105000—100/100,50G Deffauer Landesb.| 85! 300 [134,50G Nosto>er Bank .| 12! 62,75G Tiele-Winkler . .|

do. do. 4 vers. 5000—100/100,90 bz Deutsche Bank . (10 |— | 600 1[159,50bzG Rußs.B. f.ausw. H.! 71 250Rbl. P .|—,— Wel ercge n ta do. do. 35 vers. 5000—100/93,20bz do. pr. ult. Febr. 158,50à159,00bz do. pr. ult. Febr.

H S

Aa

E Westf.Grbv. P.O Fein. Hyp.-Pfbr.|41 vers. 3000—100]—,— Dt.Eff.Hahn50%o!| 8 | 300 1111,50G Sächsische Bank .| 6 | | 600 1[11460G t rioni a Gart : s ë Marienb. Ur ult. Febr. 59,10à,30à,10bz | Dux-Bodenbach .| 125| [4 | Deutsche Eisenbahn-Stamm-Actien. Rbs<l-Mrk. gar. 4 | 14 [1.1.7| 3004 [101406G | do. p. ult. Febr.

Div. pro 1BIO 1891 De) LAnE | E Ostpe Südbain | + | 4 | 11 | 600,4 [7240G do.St.-Pr.Lt.A.B| 12

gn. Mosirigs 3|[—4| 11 600A |63,60bz do. p. ult. Febr 72,40à,606bz | Gal.CarlL.B.gar.!|

4/5 900 & |100,50bz Saalbahn ... | 0|—[4| 11 300 132,90bzG do. p. ult. Febr.

“En8 300 d 1179/90bz Stargard-Posen .| 43 '441. 7 300 « [102,20G Graz-Köfl. St.-A.|

4 |

2

C E E:

1 L [1 1. 1

|

¿ SESSSSSSE

© S S S

(e E, R

100 fl. S. : 110 | 4 |1. 156.00 bzB S 0 200 fl. C. M. [91/50bz E e 4 i 73,75B g do Sry T 0 9. —— E S e-Spin. 12 |— 4 |1. R A Genel , L. Í

Ae : j 85] [4 |1. 7,50 bz öll.uHlbSt- 2 S. 178, E Dorn onröbren|15 |— : 150,60 bz NeueBrl. Sb 11 200 fl. S. |89,00bz d : 4 11. 73,00kzG | Neufdt.Metallw.| 4 200 fl. S. 107,00bzG “O 81 | . 179,00G Neurod. Kunst. A.| 0 | 500 Frs. 1128,00bz iee Neuß, Wagenfbr.| 3 1284128,25à128b4 57 50 bz Nolte,N.Gas-G.| 5

200 fl. [78, OVA 6 57à57,40à,20bz | Ndd.Eisw. Bolle| 3 2 78,2 5à,100I 122,50G do. JIute-Spin.| 8 200 fl. S. 192,00G Nrd.Lagerh. Brl. 14 7 6 0

I N

G E dis

E

5 E Age E MENS

| |

[5 bk purk D purd jd jl

A I A ISIALIZAA=A)

0 S 99,80 bz Weimar-Gera .. 0 | 4! 300 M 18,75 bzG Kaschau-Oderberg) E L Werrabahn... 3| 4| | 300 M 76,25 bz Kronpr. Rud. gar.!| 600 4 E BES do. p. ult.Febr.!| 76,40bz Lemberg-Czernow 600 A 47.25 bs L Ausländische Lisenhas Stamm- uud Stamm-Prior.-Actien. H p. ult, Sto- | 1000 u. 500 [79,30G Albredt8bahn | 1 [6 [1.1.7 | 200 fl S. 33,006 Oesterr LocalLabi! 1000—600 A 1101,10bzB Aussig-Teplit 0 LE ‘abg. a. 300 fl. é ó.W.|399,00 bz do. p. ult. Febr.! 500 fl. südd. |222,60G Börse Nordb. Bi «1114| 160: P Fre Ocst. Norbwestb. 4 | [1 600 M 150, 75 bz do. P ult. 7 E) i v. ult. Febr.) i , 143,60bz t. Febr Gl | M do. p. ult. Febr eo A 1117256 Buschtöbrader B. Jo}! 14 | 1.1 | 200 fl. P. |204,75G Btade LDeberbiral L 1 4 | 117,29 bz (4 do. p. ult. Febr.) 205,75ùà, M E T 2205,10 bz Reithenb,-Pardub. 3 Mil a u 600 # 159, 106) ¡j Csafat-Agram . .| 5 | -- [5 [1,1,7 | 200 fl, G. [101,75bz

P 6. _ mm

Crefeld- iter. en Dortm.-Gron.- . *| do. p. ult. Febr. Eutin-Lüb.St.-A.' rankf. Güterbhn.!

. Halberst.- Blankb. udwh.-Berb. gar.! Lübe>-Büchen do. p. ult Febr. do. do. neue. Mainz - Ludwigsh. do. p. ult. Febr. | Marienb Mlawka

S8

9 ° . . 4 . . . . .

>

Ï T

D aaa

92,25à,10bz 58.00bzG do. Lloyd 200 fl. S. 105, a fs 6s 147,00bzG | do. pr. ult. Feb.|! 105, 50à,70à109 116,50G do. WUk. Brm. | 200 fl. S. |29,10bzG b | : 137,30G Nordstern Brgw. | 200 fl. G. M. |—,— | ‘Pt. ult. Febr, 136,90à37,10bz | Obers<l.Chm.F.[1

Bara Mi a o R Taj

R S

L = E PLEERE B f E D

pumnd job ————

en 1 E: L. L E L D. 1 É E L E. Li

1 T 1 7 Til 11 1 1 7 x 1 1

J bd ja O

pee _pumb jmd

E E E E Ah E