1892 / 35 p. 15 (Deutscher Reichsanzeiger, Tue, 09 Feb 1892 18:00:01 GMT)

Mainz Ldwh 75,76u 74 139, 1000 u. 500 [0B | Defterr.Ung, Gold-Pr, „4 15.11 2000 u.400 [100406G | CaliforniaDregonrz 19185 L171, I : z E ainz-2dwh.75,76u.78cv. 1000 u. 500 A |102,80B Defterr Ung. Gold-Pr. F : 100,40 bzG CaliforniaOregonrz.1918; 1000 8 Südöster. (Lomb.)} # | | 11 j Fr. S A 0s — |5 Schweiz. Centralb| 64 1E 500 Fr. [130,806bz

M do. do. v. 1874 600 M e o. Localbahn-Obl 86,25G Central-Pacific ri. 1895 1000 # do. 5 ult.Febr do. do. v. 1881 1000 u. 500 «A |102,80B a D Gold-Pr. 4 1.1. 96,10G do. 1896 1000 s üng- d [5 [1.1. il. S. S Neeb tir o 130,60413L106s L Fri W Fran B. 3 |- O-ES S Fe S do. Aw C ar. (1.3. 92,90 bz 2 1000 f Be Arad. U. san.! 6 | 1. . P. E E Amfterd.-Rotterd.! 4,6 ; f 128.25B D. ven Ae. Ei L S h

T S E2 e B. Œlbe S 91/80 : Ï | 3 [11.7] . [63,75G Canada Pacific .| 5 | — 13 1.3. 008 |83,90bz do. ¡St-Pr 6 | — 44/1.1.7 | 500 Fr gn

Sl Lit. B 300 Æ —— do. do. Lt.B. (Glbeth.)s 11,5. 91,80G do. 1000 8 (gar)! j e M E Sotibaatba 1 Ee TE s Sweiz. Unionbk. 44! 11 5 i E do. Lit. E, E Oftrau- S 1.4. ry Shicago-Buulingion. E ; i 100,10G do. e ult. Febr E, i 1414141 6054 "e pe ult Febr. E E 69,40à,60bg do. (Nrdfl. Ziwgb 34 E Pre En Ser“ LI5o MIINdE - g: N Furéf - —— do neue 50% 4 | — i S Vesisili. Sb Aft.| 34! — [4 | 1.1 | 50 Lire [58,75bz do. Stargard-Posen a U. Eo Á# 1101,49B Reid: itenb, Öi Db 3 f69,40B E aSeutuas i 000 7 Ratlan-Breft gr.! ai a 125 Nbl. e Ftalien. Meridion. E E nitde Eisenbahn: Stamm: E ,

D 5 — para Spree 5 E F E E j 97 fs j Î . D “Gi nd 1500300 “i —,— fiatt Gold-Dbl 5 5 1.4. Manitoba (St. “its Rufs.Gr.Gifb.gar. Rbl. M. 1127,60G do. pr. ult. Febr. 127,25à, 756z | Altd.-Colb. Se Fe 12 500 M 109,60 by

O

D bnd jan

ae L O dad jun Om

do

b A jd

Wr O0 0-0

G

Et

1000 s f It. Feb E ] y do, pr. ult. Febr. L Ital. Mittelmeer | .7 | 12500—500 Lire [95,90 bz B. resT. L 1000 ‘ Russ.Südwb. gar. 5,93} — [3000—100RbI.P.171,90G do. pr. ult. Febr. E T 0. 4E 600 Á 113 H 1000 8 E do. do. große 5,93] — [3000u1C00RbIl. 71,90G Jur.Spl.cv.Wstb.' | | j : BaS Marienb. Ml. 4 S 600 K 107 256 G 1000 8 I G do. pr. ult. Febr.! : 71 ,90272,10à72,00bz do. m.V.90-91 | ¿ : ; P Mtcklb.Südb. do. | 4 500 M 95,306 s 1000 8 6, Warsh. -Terespol| 9 | . 10 1000 u.100Rbl.M|—,— do. do. St.-Pr. — | — 44 L E Ostvr Südb, do. 5 600 & [109,206 1000 § do. do. kleine! 2 . 10, 100 Rbl. M. |—,— Lüttich-Limburg . 4 L Ï 20,10bzG Prignizer | 41 306 « E DO 1000—500 8 111 0B Varschau-Wiener 184! E LE F G0 M O Luxemb. Pr Har. ‘ 4 1.1. Sr. 53,25tzG Saalbabn L Æ 300 K 102 506G ¿ do. pr. ult. Febr. ! 916, 95à21T7,4 40à,10bz do. pr. ult. Febr. 52,5053, A 10bz | Weim.-Gera do. zt 600 p 38 00b, G

1000 § 69,80G — 1000 § [106,00b1G Gert Masch.Fb.! 4 [14/ 81,5 Obershl.Eis.-B.| 5 |— (4 |1.1| 600 [56,25bzG | do. E.-J.Car.H./11 |— 4 |1.1/| 1000 |118,00bzG | Eisenbahn-Prior.-Actien und Obligationen.

| 1000—500 fl. Holl. [100,60 — (ivibende it event. für 1890/91 resp. 1891/93 angegeben) | Erzmnnsd. Spn. 63 E Sea R — 1 Es : s P T aucksch Masch. 0 |— 4! — D Ÿ G 84'75G Vank-Actien.

E e D do. Vorz. ; Hl au 4 110. 177,50et.bzG | Freund Masch. c. 14 [ z Bock 0 | — 4 11.10 1000/300{59,00 bz G éFrister&Roßm.c.! 0 84 50bz G Pluto Steinkblb. 29 ¡— 4 | 38,60bzG do. do. _St.- «Pr. 25 [— 5 140,00bzG | Pos. Sprit. Bk. 300 |—,— 73,50G reuß: Leihh. cv. 1000.400|—,—

1 900 Lire 84 40bB * Böhm. Brh.'14 |— 4 |1.1! 600 |223,50B Gaggenau Eisen.! 0 7 137,00bzG ongs, Spinner. 5 |— 4 | 1 387,90B Realcreditbank .' 1} 1000 |95,00G Li 11 t

—__PP

63,00B Northern-Pacific T. |63,00G a E 44 104,00bzG do. Me: L 97,5G 38,30G Railw. Oreg. a: Ne Bis 5 87,80bzG St. Ioaquin Valley 6 | 103,40G South. Pacif. of Californ. 6 1. 87,10B Ekl.f. } St. Louis S. W.1... .4 | in 8 St. Louis u. S. Francisco 6 | Zt do. do. 9E T St. Louis Il. Inc.-B. .4 475,75 bz Aahen-Mastricht . … . 4 .196,80bzG Anatolische Eisenbahn . 5 20,00 do. do. kleine 1. 88,00B Gstthardbahn 87,50bz ar Gips Eisenb.-Obl. gar.'3 1. 88,50 bz do. fkleine3 | 87,50et. bz G U Meittelm.-Obl.ftrfr. 4 König Wilh. TlT1. Niederk. 4

Pur —,— 1000-100 Rbl. P. 163,00G do. do. kleine 45

600 M —,— Sübösterr. B. (Lomb.) .'3 1000 u. 500 A 194,60G do. do. neue . . .3 500—50 Æ. — — do. do. Gold gar.5 1500—300 M 101,50B do. do. (Gold)4 1. 500 u.100 &Æ# |—,— e E M “e gar. 1.3. : L — ngar. Nordostbabn gar.!5 ‘1. a B 8075G Lf. do. do. Gld.-O. gr.5 1.

3000—300 & |100,50B do. Eisenb. Silb.-Anl.43:1. 1000 u. 500 # 1103,00B fl.f. | Vorarlberger i 500—100 Zun —,— Baltische 100 Ztr 91,40G Breft-Grajewo 1500 u. 300 A —,— Groß. Ruf. Eisenb. gar.'3 : 32,90G Ivangor.-Dombrowo gar. 4 ; —,— B ZOURAO Obl.'4 300 Æ 107,70G 1889/4 1.4. 300 M 100,00G Kursk- Chart -Asow Okl.'4 1.1. 2000 u. 400 A 1}100,80G o. 3000 u. 600 A |95,20G 1 — | : 98,50B Sai S Sewastopoi n | 5000—200 fl. S. |—,— Mosco-JIaroslaw . ( 200 f. — — Mosco-Kursk 1009 u. 500 X 184,25G Livorno-Florenz 300 fl. 36,00G Mosco-Rjâsan gar. . 2 2000—500 «e 188,50bz Oeste de Minas 1A Mosco-Smolensk gar. ./5 1.5. 11| 1000—200 Ar 199,25bz PortugiesisGhe Eisnb. 1886'— fr. 20 —,— Orel-Griasy A 690 M 36,75 bz do. 1889 41 1000—100 fl. i do. A .4. 10! 600 M. 88,75 bz u Obl. ftfr. gar. I. IT.4 11. 1000—100 fffl. : rfen t gar 5 1.4. 2500 u. 500 Fr8. |—,— do. do. kleine 4 200 fl. jâäsan-Koslow 14 1.4. 2000—500 # 187,30bzG Swweiz. Centralb. 1880 4 E 96,507 Rjaschk-Morczansk gar. .'5 ‘1.4. 200 Fur 99,10 bz do. do. 1883 4 200 fl. 79,80 bz Rybinsk-Bologoye . . . .|5 1.5. 200 Fr 86,40G do. do. 18864 | 5000—200 fl. S. |—,— do. I Enno 17 200 Kar 82 40bz do. Nordostbahn . .4 2000—400 10 f. | Südwestbabn E E E 7 (625 U. 4 44 ar E SUN ddie 4E 24 K ernowitz strfr. 4 300 fl, —,— Transkaukasis{eD ars 6,12 625 u. 125 Rbl. M.176,00bz do. Do. it. B.5 : T s ip ® trpil 4 300 [L do. s do. fkleine!3 ‘16.6. 6.0 126 l t E Süil. s ia Ie ähris he Grenzbahn. . 5 1.3.9 | 20 : 9,50 bz Warschau-Terespol gar. u. 1 8 _do. do. Ami Schles. Catraiti fe. | l: és bau-V do. fleineò 1. 11. 100 Rbl, M. E Süd- SIRIEE H f este ts r. 3 9. 5,60G arschau-Wiener . 10er4 11.1.7 | : 96, eines 1. i E E G 3.9 | 32, 80bz B E . Derl4 11.71 ; 97,00G Transvaal (Gold) gar. .5 |1. L S 39 | ck10 do fas ObL. gar. d 11.7 | 125 Rbl. M. |8960G S lo: - IEOI ; 8neß g D. 500 Frs. 8: z Wladikawkas ar 41 25 Rbl. M. 89,6 o. o B Saint E 5.11! 2 R 107,20G Zarskoe-Selo : 5 11.1.7! 125 Rbl. M. |88,70G Wilbelm-Lurembg. Bahn 3

do.

Rb. Hvv.-Pfbr. 90 4 |versch.'3000—100 „O Dt. Genoflen\{bk.! 7 | — 600 123,259G Schaaffh. BE. -V.| 6 | do. E 2 6414 1.4.10; ; Dts{h.Grundschbk. 64 — | 1000 [11550G Sclesish. Bk. -V.| 7 C §Wz.Br. Rieb. 10 | | do. do. 3E! vers. 2000—100/( Dt.Hyv.-Bk. 60% 64 — | 600 1[111,30et.bzG | Südd. Bod.-Cred.| 62 600 1[159,10G Vicküler . 9 do. Comm.Obl. 341.4. 10 1000—500}9: DeutsceNat.-Bk. 53 — | 600 197,30G Ungar. Credit-Bk.! 12° | 200 fl. |—,— Miesb. Kron. 0 | Schles. Bodencrd. 5 | vers{.3000—150|—,— aa E ‘20418: s s En rge x an M E B L 20A —,— D Act.- «Ges. A

f -Vf j do. do. rz.110 47 versch. 3000—150/110,70G do. pr. ult. Febr. 84, 20à185,104184,752185,25 bz - m 0! | 200ÆBco.|—,— f.Bauausf. S e 101 00G | Dortmd.Bant-B. 6 |—| 0 [10156 | Wess Comm-B, 10 250RbI.P.|—,— N MdlerPrtl.-Cem. 0 | 4 F. 3.Tm. Stüde zu do. do. J zt 1. 7 13000—200/94,40G Dresdener Bank ./10 | — | 600 1[137,50bzG do. Disc.-Bank! 8,9) |250RbI.P.|—,— Admiralsgartenb H 75,00G do. do. ult. Febr. Anh.-Des. Pfdbr. ry 1.1. 7 ‘3000—200/101,25G do. do. 33 1,4. 10 N 94,40G do. pr. ult. Febr. 137à,50 bz Weimar. Bank cv.| 11| 300 1110,00G ' Allg. Electr.-Gf.' 37,00bz 1 Hartm. Michfbr., 8 | Braunschw-Hann. 4 vers. 5000—200 100,70 hz Stett.Nat. Hp. Gr ¿l ; Dresdener BE.-Y. 106,00B Westfälische Bank! 6E 450 1107,25G Angl. Cnt.Guan. 123 H 146,00bzG | Harzer Eisenw. c.| 0 | do. do. [37 1.1.7 5000—200 92,306z G do. do. E (3 35 do. Cr.A.f.J.u.H. 300 |—,— Wien. Bankverein! 8 | | 100 fl. |—,— do. pr. ult. Febr. 145,80à,90bz | do. St.-Pr.! 34 Dtsch. Grd.Gotha do. j. eli : Hi Efen. Cred.-Anst. 600 |—,— do. pr. ult. Febr.! : —,— AplerbeckSteink. 25 ; 11 120,25 bzG ein Lehm WÜb.| 6 | Pr.-Pfdbr. 1.32 300 1[112,00bz do. 4 Ti : L Geraer Bank . . 600 156,50bzG Wiener Unionbank! 83] 200 fl. |—,— Archimedes . . 15. /8600|96,75G emmoorPrtl. C! 10 do 1E T 300 1108,00bzG [ch. 20 ,70G Geraer Hnd. u. Cr. 300 |—,— do. pr. ult. Febr. / —,— Arenbg. Bergbau! R 430,00 bz G erbrand Wagg.} — do. 3000—300]96, 75bzG E 4.10 0G Gothaer Privatbk. 600 1114,00B Württ. Bk. “Anst. 73! 600 [—,— Barop Walzw. . 63,50G Hibern. Bgw. Gi 19 | | do. 3000—300/96,75 bz G Goth. Grndecr.-B 600 |85,75bzG do. Vereinsbank: 7è! 600 1121,19G f Barg, Lagerhaus 41 80,00bz G do. pr. ult. Febr. D 3000—300/91,75 bz G do neue 4009/0 600 193,30bzG Obligationen von Banken. Baug.BrlNeust.' 74,10 bz bobe ar -Mhl. 183

4 100, 80b G Vank - Actien. Hamb. Comm.-B. 200,6Bco. —,— R S 7 197 756 do. Humboldth. 129,00B öst. Farbwrk./25 | {ch. 3000-—100/100/'80 bz G Hamb. Hyv.-Bank Bank. f. Oriental. Gisenb. 144] 1.1.7 97,751zG do. Kais. Wilh. 69,00G örderhütte alte 0

1500 u. 750/12 25,50bzG 2000— 100194 00bzG (KBinztermin 1.1. zu 4°, au2genommen Me: 3% % 1.1, | Hannov. Bank . 109,75G Obligationen industrieller Gesellschaften. do. Moabit . 123,75B Do. Conv 0 3000—200/110,75G U 1.7, und Roftocker Vank 4 °/9 1.3.) Internat. B. Brl. 102,50G Z.F. Z.Tm. Stüde zu | do. Kl. Thierg. 375,00G do. St.-Pr.' 0 | 5000—200/101,30bz G Div. vro'1890!/ 1891! Stüge zu 4 do. pvr. ult. Febr. Allg.El.-G. rz.1004 11.4. 10 ae zes 18 ,00bzG L A.Omn.Gj. 12 208,25 bz Hoffm. Wagenb. 14 | 300 [101,30bzG | Aa. Discontogesf. | Köln. Wechslerbk. 93 ‘00G Anilin-Fab. rz.105 4 104,90 bz Anh. Mas 128,25G Bugo B Spinn.| 4 | 1000—200/93, 30G junge u. abgest. 1000 1|99,75B Königsb. Ver.-Bk. - Berl. Hot.G.Part.'4 102,256 Bkl.f, S Baz. -A.Ges.| 10 192,25G ugo Bergwerk 10 5000—500/93,10G Allg. D. Hand.-G. 1000 |50,00bzG Leipziger Bank 126,00G do. do. 18904 102,25bBEkl.\f. : do. Ch. Bau-V.! 1 | 149,75G Inowrazl Steins| 0 | 2000—500|—,— Amiterdam. Bank ¡200 fl. holl.|—,— Leipz. Credit-Anst. 1 163,00bzG | Berl. Neust. (105)'5 106,40 bz do. Charl. Pfb.! 1 | 63,60G Int.Baug.StPr! 8 | . 2000—200/100,50bz Anglo-Dtsch. Bk. 300 Lüb.Comm.Bk.cv. 115,25et.bzG | Boch.Gußst. (103) 4 ae do. Elect. Werke 9 153,50bzG | Seserich, Asphlt.| 5 | 2000—200/92,20bz Antw. Centralbnk. 300 Fr. - Lurembrg. Bank . 38,50 bzG Buder.Eisw.(102) 5 30G fl.f. do. Gub. Hutfbr. 10 39,00B Kaliw., Ascbersl. 10 | 4 93,75G Kapler Maschin.12

4

.|5

9

t

NbeintiHe

E ha ais Weimar-Geraer . Werrabahn 1884 —86, . Wis8mar-CLarow

Ra gar.

Böbm, Nordb.Gold-Obl. Buschtéhrad. (Gold) Obl. Dur-Bodenbach

do.

do. - Buy -Mras E -Délig._

Elisal ‘Westb. Geld strfr. do. do. ftrpfl.! do. do. ftrfr.90/4

Cat Iosefb. Silber-Pr. 4

A:

i nd ami ami ai and ad ad ad amd

Ut Odd

Pei Peel bk fu pk ded Pl gids rel Jin (ebf D e M S

C E N

m S Wi Is

R fb f i A f À

Í

E (O O s o

1 P —S—UL L R ua ac OEINESAO iein i

4

P 13 D J J badi CO unk e bk J fund fernt fk

O5 elei] Fal O E EA l HLA E D “ bek þ ladld Z= I © o

¿R #4

| 1000

s,

m1 O S - Ss

S f

E E U fs O D j R H O

—s _P

500 Fr * 177'90B Pieerberg .| 7 |— 4 [1.10 1000 [131,00bzG | Germ. Vorz.-Act

1000 ges 102,10G ShönbSwl.!10 |— 4 [1.10 300 |205,00bzG | Gerreshm. Glsh.

1000 : 102,10G Schultheiß 16 | — (4 |1.9 /1000/300/246,00bzG | Giesel. Prtl.-C -Cm

S Spand. B Berg; 7 f 0 1000 [141,00bzG Glauzig. Zuterf. 121 4 4 5 4

t

[Ey MERRRRRERSE FEEFERRRRRECAREPRECEEE

A =]=J

L

7 | 1000—100 fl, - [100 on Friedrichshn. | 4 |— 4 1.10 600 [111,75G Geljenkrch.Bgw.'12 | 5 | pi 36,102à137 bz eßspanfabrik | 8 |— 4 1. 126, 50G Rhn.-Westf. Bk.' 300 147,19G

73,10G avensb.Spinn.! 8{' — 4 (1.1! 73,10G Rednb.S.P.LtA! 0 [— 6 ! 94,75G Rhein.-Nf. Bw.!| 74 — 4 94,75G Rhein. Antracit. 10 — 4 77,00G Rhein. Sthlwrk.11 |— 4 | 101,506zG | Riebeck Montnw. 15 — 4 | : 103,30bzG Rosig. Brnk.-W.| 6 |— 4 78,75G Zuckerfabr.' — 4 126,00bzG SaSf Kammg. |—/4| 153,00bzG | do. do. V Vorz.-Act. — 5 125,25G do. Stickmasch.! 4 — 4 94,00G Sächs.Thür.Brk.' 9 |— 4 | 226,00G do. do. St.-Pr. — D! 140,50 bz G do. Wbst.-Fabr. 11F — 4 | 112,50bz_ Saline Salzung. os — 4 112,75à,40à,75 bz Swäffer &Walk, — 4 | 900 [106,75G Mate Gui 6 — 4 ! 73,75bzG S Pie Be RS 19 |— 4 | 52,00 bz Schlef.Bgb.Zink 18 — 4 ! 134, 25bzG | do. do. St.-Pr'18 |— 41 104,50bzG | do. Portl.-Cmtf. 104 — 4 93,25G do. Koblenwerke 0 249,50G do. Lein Kramstg 7 129,75G Swulz-Knaudt . 121 147,50G Seck, Müblenb.! r | 111,75bzG Siemens, Glasb. 12 | 142,10bz Spinn und Sohn 5 | ,30à41,90à,75bz | SpinnRenn.uCo 6} 131,75G Stadtberg. Hütte 10 8, 50G Staßf.Chem.Fb. 8 36,50G St.-Brd.Pril.C.! 5 | 40,00bzG | Stett. Ch.Didier 30 | 108,00G do.(n. 1.)Dampf. C. 2 120,75G do. Straßenbhn. 128,10bzG | do. Vulkan B. .| S ,30à128,30bz | do. do. St.Pr. 8| 149,80B Stolberger Zink 32 264,50bzB do. St.-Pr. 35 11,10G ThaleEis.St.-P.| 9 | 19,10G ThüringerSalin. 5 | 3,00bzG do. Ndl. u.St.-I.! 53) 144,10G Titel, Kunsttövf.| 6 | 60,00B Union, Chem. Fb. 10 | 85,00bzG | U. d. Lind. Bauv. 0 | 31,50G Veloce, It.Dyfg. 0 115,00G Vr. Köln-Rottw. E Ver.Hnf\{l Fbr. 130,75G Vict.-Speih.-G. 100,75G Voigt u. Winde . 7 124,00B Volpi u. Schlüt. 89,75 bz Vorw. Biel. Sp. 63,75 bz Wester.,Cnf.Alk.' 109,50G Westf.Drht.Ind. S do. UnionS.- -P. 135,00bzG | Wiede Dampfm. 20,10G Wilhelmshütte . 38,10bz G Witt. Gußsthlw. 2 -90bzG | Wrede, Mälz. C.! 173,00bzG | Wurmrevier

ünfkirhen-Barcs gar. .'5 liz.Carl Ludwigb.1881 43

do. do. 1890 43 Kaiser Ferdin.-Nordbahn 5 do. do. 18874

do. do. gar.!4 Kaschau-Odb. Gld.-Pr.89 4 do. do. 91/4

do. Silb.-Pr.39/4 Kronprinz Rudolfsbahn . 4 do. (Salzkamr.) Gold 4

Ii I bis d bri O has ps LSA GASA LN j

34,80 bz Sächs. Bankgef. 88,00bzG Schwrzb. B409/9 30,25 bz G Vereinsbk. Berl

5900 |—,— 500 |— — r. 900 |—,—

T (N @ A

D

E: L É L, E E: L: E :

O 9 s M 9 00

S Rohm j

] 179 [006zB Obligationen induftrieller Gesellschaften. 61 75G Brl.Ciwor. rz. 103/14 !1.1. 7 [1000 u.500|—

34,50B Brl.W.-Börse 103 ti 10/1000 u 500|59 40 bz L

Loma jl bi A I O [Es

E

D RNENN

—_ D

S

1.4. 79,00bzG Dt\ch.Aspb. rz.105/42'1,4. 10| 500 94 10G Dortm. Bergbaug. E L. 600 A O 1.4. 11.4, L,

9 i p

900 je 102,10G So: 44 300 1117, 50bzG | Görl. Cisenbhnb. 13 4 4

152,00B A shöhe Br. 4 4

5

6

L: 1 102,1 11 O. N Union Graiw 4, |— 4 [110 600 [106256zG | do. Mafhinenf.c. 10 j LL 1.10 [L1

S een

J J]

500 Lire —,— f: Bergische . .13| 900 fl. De 99,006 Dortmunder 26? è

1000 fl, s Dorim. Lêw.'10 | 500 Frs. 86 25G do. Union'18 | |

Düff.(: E 9j 450 1106,75bzG essische .. 18 | 3000—300j109,75 bz fLf,

Ce J

152. 00B erm. Portl. Et 150,75B Königsb. Pfrdb.105 5 88 75G Ruff. Mas@infabr. 95,25G 1000 L In Liquidation befindliche Gesellschaften.*) Tas urüdt n s 00E G Bauges. f. Mittelwohnung./300.,46 : — *1599,10G A E Jn Liquidation get e Geselshafte C | po e B G vid ist Hain erlotat, S cu be Cu N E v1 C1 28,50 bz : RE 116,00 bz 20 N Gs 1000 RO.C0G Industrie-Actien, 1000 [140,10bzG (Dividende ift event, für 1890/91 resp. für 1891/92 angegeben.) A 9350B Divibende pro | Z Zf. Be Sttzu M] 600 199,75 bz Aachen-Höngen .! 0 | 600 |—,— | 300 [129,75bzG do. conv.! 0 | 400 |—,— 1} 500 [111,50G Alfred-Gronau .'10 600 [126,00B | | 1000 205,50G Allg. Häuserbau .' 5 300 182,00 bz B 1} 750 |180,75G Anbalt Koblenw. 6 | 300 1101,75bzB 1000/ 500/67,50B Annener Gßst.cv.! 9 | 300 [120,75 bz& | 1000 1114,75bzG | Ascan., Chem.cv. 12 1/600 1112,00bzG 600 [126,80G Bauges. City cv. | 600 |—,— 300 |51,00bzG do. St.-Pr. | 1000 |—,— 300 |116,10bzG dv. Ostend .| | 600 [46,00B 111,50G Berliner Aquar.!| 13 | 600 J—,— 70,50G do. Cementbau | 600 1119,00G 77,00 bz do. Cichorienfb. 11 300 I— — 70,29G do. Luénw.Wll.| 83 1000 |—,— 118 ,00bzG Sentk. Vorz.Act. 10 | 300 1150,75G Birkenw. Baum. 600 61 10bzG ; 72,79 5G Brnschw. Pferdb.' 500 153,25G Bresl.Br.Wies.c | 150 [95 '60bzG 119 50G Brodfabrik . . .!| 600 [191,00G 51,00bzB Carol. Brk. Offl. 300 184,75G 119,50G Centr.-Baz. f. F. 600 182,00G 95,50 bz B Chemnis. Baug. | 600 1[87,00G 113,50G do. Färb. Körn. | 300 149. 00B 87,75 bzB Contin.-Pferdeb. | 300 1113,00B 92,25 bz Cröllwß. Pap. cv. 300 1100,00B 109,75G Deutsches phalt! 2 500 177,75G 42, 00G DtIndAGS.P. — | 300 1178,00G 60,00 bz do. Verein. Petrl.| 0 | 1000 |—,— 116,10G do. do. St.-Pr. 1000 |[19/50bzG 87,50G Eilenburg. Kattn. | 300 137,50B 90,00bzG Eppendorf Ind... | 1000 |—,— 69,00bzG I N ¿ 62,30G Façonshm.S.P. .1| 600 ]95,00G 143,00bz G ellst.-Fb.Wldh. 15 137,50G Frankf. Brauerei 0 | 500 117,60G 119,00bzG | — Gelfenk.Gußsth[l. 10 1000 19250G 750 11825bzG Glückdauf .….../0/| 600 — 600 185,25bzG do. Conv. 10 300 155,50bzG 450 1112,40G Gr.-Lichtf. T.-G.!12 | 400 1292. 00G .7 1600 [105,50bzG Sum, Schwanit'18 | 500 1183,00G E, 7T59à5,50à, 90 bz agen. Gußst.cv.| 8 | 500 1115,25bz¿G 1000 171,50G alle Maschinfb. E | 600 1310,50G | 180/300 [85,00 bz G einridishall . 300 1101,25G 600 1114,00G ess .-Rhein. Bw.| 0 300 ]9,10G | 900 P ICA M Pio. 0 70,00B 1000/600229, g L ontg Wi Iw. R E 76,50bz Nichtamtliche Curse. Königsb. Masch. | 1000 |48/50G | 300 O Ren, 500 9, z o orz.-UCT.! E E E gy Sevf-Softhl Pap "5 Tm. Stücke zu # I EL L : j 81,30G Altonaer St.-A. j E Lichterfeld. Gas-,

9 24 2 4 al 00G Augsburger do. |3 Wass.- u.T.-G. 12 47,75G Cottbuser v.89 do.

1000 1119,00bzG | Gr. Brl. Pfdbhn. 123 ; 1000 [108,00bzG | Grusfonwerk. . . 10 | ; E Hamb. Amk. Pckt. 8 | 1. 11 1000 |74,75G do. pr. ult. Febr. 1.10 300 |—,— M 6 |—| 1.10' 1000 1144,75G ann.Bg. StPr.! 4} — [1,10 300/1000}|224,00 bz B do.Maschnfb.cv.! — |— | 1,4! 1000 122,00G do. do.St.-Pr.'16 |— 1.10 1500/300|— do. do. Litt.B.! 6 | [1.10 1000 (177, [7563 Bon S Dmpf. 6 | 1.11! 1000 |—,— arb Gum. '20 1.10 1000 |43,50B Harkrt.Brückb. c. 12 ! 500 [132,25G do. St.-Pr.113 | 87,29B do. Bergwerk do.! 7 | 3,00B Harp. Brab,-Gf. 20

A @

G La Ge el E E U

rere

R

SESSE;

Sv RRRD S A EA be pi ey Jal Lu 4 m 2h i La L

——1—J ameri

Ende S

_ N S co ©

| | H f] S

Wck S R A

m do S

S o Q ©°

R m R L E 24 gie ge

T

Æ

“eus

E s i aa R L E S

E

A —_—

Ee E

5

pad b 00

R

E

| 0-1 p pk prr prr puri þrrd |

SZSSSSS

Uy Ars E

H —_ D ta N J

D

SANNRNO

E

H O P T R S O f n S S 1 fx a H H H 1 E x O L E E E S S A

A

NUOINOON

G s

s jou? O

b J J 00 =J i J I Pn ft funk Pt fi P Pi J j

O bri e PEA S P A

Sa nins 00 00 05

do. do. Dtsch. Hypb. ï.-fl. i do. do. do. do. do. do. 33 Dresd. Hyp.-Obl. ': Hmb. Hyv.-Pfdbr. do. do. do. do. Mck[. SE rz. 125 do. D do. Hyp.u.Whf. : Meininger . do. Prm.- Pfbr. 4

i or

L j 5

wr

ai arl fd l A QDDSS O

L

E

o

T E

1500—7ò |117,00G Badische Bank cv. 300 Magdeb. Bank- L. 108,25G Centr. Dok TT(110) 5 o, ‘30G do.Holz-Compt.! 62 . 3000—100/100 60bzG | B. f. Rhl. u.W. cv. 300 |—,— Magdeb. Priv.-B 102,10G Deff. Gas (105) LUISS 106,10G j do. Hot. Kaiserh. 300 1107,75G Kattowiß. Brgw. 10 3000—100/92,30G B.f.Spritu.Prod. 600 159, Maklerbank . . . 1 121,75bzG | Don.Dmpf\ch{.v82 do. ImmG.abg. 12 3000—50 [100,80bz G Barmer Bankver. 600 [107,60G Medlenb. B. 40% ——,-— do. von 1886 e do.Jutespinnerei 4 | 300 1[128,80B Baseler Bankver. 500 Fr. E D Mel. Hyp. -Bank 127,10G Donnersmarckh. do. Lagerbof . 8 Nordd. Grdcr. cv. 4 1.1.7 3000—300/100,90bzG Bayer. Handelsbk.! 200 fl füdd.|— Mein. Hp. B. 60%/o 100,30G Drtm. Union (110) [1000 u.500]111, 50B L do. do. St.- -Pr. 9türnb. Vereinsbk. 4 vers. 1000—100[101,00G Berg.-Märk. Bnk. 600 1[117,25G Mitteld. Creditbk. 101,25 bzG Elberf. Farb. (105) 104,40G | do. Masch. -Bau 18 falzishe. . . . . 37 versch. 2000—100/94,70G Brg.Mk. Ind.Gf. 600 do. pvr. ult. Febr. N E Erdmannsd Spin. 5 | do. Neuend. Sp. 0 om.Hvb.1.rz.120 5 1.1.7 3000—150|—,— Berliner Bank . 1000 102,00bzG Nat.-B. f. Dt\{[.! } ( [117,90bz Erin, Gewerk. . 5 / 1000 [101, „75G do. Pappenfabr. 7 do. I.rz.1004 1.1.7 '3000—150|—,— do. Kafsenverein 3000 1133,75G do. pr. ult. Febr. 117,50à118,25à117,90bz | Frist. &Rßm (105) 5 | 1000 u.500/102,90b1 do. Vilm. Terr.! 6 do. conv. rz.1004 1.1.7 ‘3000—150|—,— do. Handels8gesf.! 1000 u.500/138,00bz Niedersächs. Bank 300 |—,— Gr. Berl. Pferdeb. 4 100,90bz Berzelius Brgw.!12 ! do. TIIT.TV. neue 4 | vers. 3000—150/101,00bz G do. pr. ult. Febr. 136,60à137,60bz | Norddeutshe Bk.| 500/(Bc9o.|138,25 bz amb. Amer. Pckf.'4 Bielefeld. Masch. '11 | do. V. VI.neue 4 |versch. 3000—150/101,00bz G do. MaklerVer.' 11 128,00bzG | Nordd.Grundcred.' 78,25bzG HugoHentel (105) 4 101 ,00bzG Bismarckhütte .| 8 | do. conv. rz.100 34 1.1.7 3000—150/92,50G do. Prod.u. Hnd. — 112,00bzG Oberlausitzer Bk.) 108, 25 bz Hendel Wlfsb. 105 104,70bzB BohBgw.Vz.C.!' 6 52,00bzG Körbisdorf. Zuk. Pr Bdcrd. rz.1105 1.1.7 3000—75 |[112,80G Börf.-Handels-V. 133 156,75G Oesterr. Credit . .! 108 i [169/8065 ibernia Bergw. 500/102,75G Bochum. Gußst.! 63, — 4 | 111,10bzG | Kurfürstend.-Gf. do. lLT.TI. 13.1005 versch.5000—75 1106,75G Braunschw. Bank 5 105,40bzG do. pr. ult. Febr. 58, Toet.4169,50bz | IlseBergb. rz.102' 11000500 102,10G do. pr. ult. Febr.! 1,10à11,60bz | LauGßhammer . . o V. Du M 7 3000—100/115,10G do. Creditbank .| 61 109,10G do.Länderb.abg.| 6 | — | . G. 194, 60G Kali-Wk.Afchers[. 2/1000 u.500/103,20bz Bonif Ver. Bgw.|131! — 00 191,50bzG do. conv.1 do 3000—100/111,50G do. Hann. Hvp | 5 104,75B Oldenbg. Sp.-Bk. 11 | — | —,-—— v. Kramsta . . 1000 u.500[102,80B Borussia- -Bragw. ! s a 11,60G Laurabütte . . . do. eri 3000—100/100,75 bz G Brem. Bk. Mrkit. 6 103,60G Osnabrückter Bank 8 =- —,— Laurahütte Part. . 102, as Brschweig. Kobl! 5 ! —— |_| do. pr. ult. Feb./10 5bzBè l do. X11. rz.100/4 1.4. 10 3000—100|101,00B Bresl. Disc.-Bnk. 92,80G Did. D G — 600 __—-— Louise Tiefb. (100) do. St-Pr.) 77,75bz | | Leopold8grube. .| 5}|— 14 | do. XIII. rz.100/4 1.4. 10/3000—100/101,75G do. Weslerbk. 94,60G Petersb. Disc.-B.! 16 | 1 P r L.Loewe u.Co. (102) “et Jute-Spin.! 6 117 60G = | Leovoldshall . .| 21 —| do. X1.rz3.100/34 1,4. 10 5000—100/93,75 bz G Brüffeler Bank .! . |—,— do. Intern. Bk. 12,1 — 25 E Ms. &Hollb. 105 e ower Zuer! 4 | 66,00bzG do. do. St.- -Pr.! 9 |— 5 | Pr.Ctrlbèc. rz.100/4 [1.1.7 5000—100|—,— Chemn. Bank-V. 99,25 bz G Pomm. Hyp.-Bk. G | 108,25 bz G Navhta (Nobel) . reestu.Co.Wl.!11 | 109,00B Lihterf. Bauver.! 0 |— 4 | 4 134 4 3

} 2

Di S 0Wt-

A

28,25 König. Marienb. 118,00bzG | Königszelt. Przll.

mp

M00 O N Pro EEREERE

—-

R R O NN R R

mm

o --

O

D o t a —n

B E 1E R H Px (i 1 S OD H 1E E H G H R H A E E

[wp c

ONINRNANAANONINKNDNRIIINN — NO

T E T

m4 or

N

E p pi pl pad pl pri pk pmk jk pur pk pk pn jrnk purk pri P

N I

pmk, —-

D009 O M00 N N N N R

Ms J bk fd bb J J funk

l a MARM

M Ed s s E R LA

L L 5

i ? 09 S. =J=1=I

S——=

e

E

L-L L E p t

V

do. 1890| .10 101,80bzG Coburg. Creditbk. 92,00bzG Posener Provinz .| 6#| — | 1 104,60G Nolte-Gas Bresl. W.F Linke 14 152,90 bz Ludw.Lôwe &Co.|18 |— 14 ;

Do ers 0/103,00bzG | Dänische Ldm.-B. E Preuß. Bodencred.! 7 | — üs 3 120,25 bzG Norddeutsch. Lloyd

do. fündb. .10 1000—50 93,75bzG Danziger Privatb —,— Pr.Ctr.Bod. 50%! 10 | — | 151,70bzG Obersl.Eisb. 105 . 10

E C NE E E O 1 fa H rf 1j fa j fm fm s d j

NOMOIMNIINDDN

Cp V7

L ELEC T E

40/50bz 60,10G .160,25G

960,00G 274,25bzB co13,590G

132,50G 65,00G 37,00G

15 5 00e bz B 60 ,00bzG

t

do. Comm.Obl. 32 1. 5000—100/93,75 bz G Darmitädt. Bank, 9 250 fl. \üdd.]—,— Pr. Hvp.-Act.-Bk.| 6}! — | 119,10G do.E.I.C.H.(100)' P- Hv. A.B. 1.12045 7 |3000—150|—,— do. pr. ult. Febr.! — Pr.H.V.A.G.25%o| 8 | — | 102,75G Dasiage C do. VI. r3.110/5 1.1. 7 ‘2000—200|—,— « f. Mk.-A. angm.! 9 1000 1128,00bz Do Doe. O1 | 102,25G er Gruben do. div.S.rz.100/4 ase. 5000—2001101,30bz G do. pr. ult. Febr. 127,25à127,90à127,75bz | Pr.Imm.B. #pSt.\ 15 | — | 320 [274,00G_ Schultbei Br 105! do. rz.100/34 vers. 3000—200]94,006bzG Drmít. Zettelbank 4.40 300 1100,75G Reichsbank … 8,81! — | 3000 |[145,30bzG | Solvay - Obligat. Me Hpot. T G. Ctf/41 1.4. 10 5000—100/100,50G Dessauer Landesb.! 81 300 1134, 50G Rostocker Bank 4 t — 600 |62,70bzB Tiele-Winkler Co | do. 4 vers. 5000—100/100,90 bz Deutsche Bank . 10° 600 1161,00bzG Russ. B. f.ausw.H. — [250RbL.P. —,— Westeregeln Alkal. 5 | 101, 10G Eancordia 2 Brgb. 82,00bzG Marie, con\. Bw.| 25! — 4 | do. “6 [3X vers. 5000—100/93,20G do. vr. ult. Febr. 0à161,90à161,25à161,50bz do. pr. ult. Febr.! —,— Westf.Grbv. P.O.'5 101,50L% C Nad, Shalk 2 156,10G Marienh. -Koßn.} 33} — 14 | Mhein. Hyv.-Pfbr. |4i versch. 3000—100]—,— Dt.Ef.Habn30% 8 300 [111,2 5G Sächsische Bank .| 6 |— | 600 1114,60G Zoologisch. E 106, 406 __ ie E c DNHG C E Q 4 Deutsche Eisenbahn-Stamm-Actien. Marienb.Mlawka p. DS Febr. : 58,25à,50a58à58,10bz | Dux-Bodenbach .| 124] — |4 | 200 fl S F 1230: 406 u | Danz. Oelm.Act.|1: 11925bzG | Me. Wb. Sor. 10 | |— 4 |1. Div pro 1890 1891 Zf.! Z3.Tm. Stüde zu Nd\chl. -Mrfk. M 24 | 300 M 101,40 bz do. P ult. Febr. 238, 70à239,50à azd 4 do. do. St. -Pr. 115,50G Mechernich. Bw.! 15 | 4 | Aitd.-Colberg . . 4/5 — 4 14 | 500 4 100,406 S E I | 304 P30UG Gal GarlE B gar. all uuf Bs 200 ‘do, Baug eh 2D ; 1/, N a .. . / ¿ c Ÿ) | : E gas e- Sr Zap. - ur n G 99,75 63G Stargard-Posen .| A T | 300 102,20G Graz-Köfl.St-A.| 7 |— 4 | 11 | P. L B do, Spier C js Td-Uerdinaën 4 500 K Tf Weimar-Gera | 4 Ai 300 M 19,10bzG Kaschau- Oderberg 14 11.1.7 | S: M ae d onröhren | dia Gr. E 600 “K 103.506 Werrabahn . . | / 300 M Z 76,40B ; Kronpr. Rud. gar. M —| E S. 89,2 z Donnerôm. Hütte wt p. d t Sebr i N 103 103.5054 do. p. ult.Febr.! 76,10à,25 bz Lemberg-Czernow) | | 5, 111i B. e Do: conv. Eutin-Lüb. St -A. 600 X 14680G Ausländische Eisenbahn-Stamm- ‘und Stamm-Prior.-Actien. Dest.- Ung. Stsb. | i: 1 Frs, "6a128b1 ortmUn..46300 baber Göüterbhn.

o

A E E l BÙ bes En P a a S G BE S S2 E —

C:

EZ r. 2

n Be B I L

Pt bek Puk fue puri jak perck jan pmk jem prerck furadk fredk jene funk jene enm prak pre ram fund pet CÂ

SSSSSE

R ja

® drid ®

A

Li (14 In Lindener Brauer. 22} T. E: Lothring.Eisenw | e L

i SE E

Sv

E

S 1 fx O f Hi f i fx H fr fm

13

c Duisburger do. |3

52.00G g Masch. nh.Bbg.!

S F ildesheimer do. 321.1. FUR

57,90G Magdeb. 91 do. 14 111. 7 | i : Mech.Wb. Zittau 12

114, 50G EN | Medckl. Masch. cv.! 2) L |

n R D

Ss L

4 L

11 L L, 1, 11. 1. 11. 1, L 1.5 1, 11, 1. 1. L. E L 11, ¡1.0 11. L 1: 1. 1. 1. L E 1. [E 1. [1. 1, L, E 1. 1, 1. 1. [1. 1. 1. 1,

apo mm}

S . d L A

N

SES

126,00B Widelmee 4 Mell el. eee Q 9E; 3 - Ou.uU S e 50,25G Wee s u Münch. Braub. c.! — | 71,25G Wiesbaden do, (3/11. 7 | do. do. Vorz Act. 97,50bz G Sia H en fdbr! 4117| c ' Niederl. Koblnw.' 97,5G Ga E «P 3H. 2 Nienburg, Eisen.' 150,60 bz NeueBrl.Omn |— 4 247,00B ; E T ?.1900 4 é f Nürnbg. Brauer. ! 72,75bzG | Neufdt.Metallw.| 4 |— 4 eg Hani E uk. E Oranienb. Chem. 79,00G Neurod. Kunst. A.| 0 |— 4 |1. 66,50G Bern. Cant-Anl.3L| 500 F do. do. St. Fe. 6 —,— Neuß, Wagenfbr.| 3 | — 4 [Li 84,00bz G Oeste! Wi BE Hl ‘4. 10 E 86'306 Bonn: tr bOh 5750S Nolte? N. GasG di 5s — 4 (1.7) O E Y: L D z otsd.Stra enb.| o 57,30à,590 dd. Eisw. Bolle z 25 bz L o. do. conv.! 12340zB do. Due En g | | E E Eiseubahn-:Stamm- u. Stamm-Prior.-Actien. Raib. Opt. Fabr. d —, Nrd.Lagerh. Brl.} 1}! — | z S /# l} | aubw er! 59,50G do. Lloyd «d Cl | 1000 199,50bzB Dividende pro | S | S |8f.| 8.2m. /Stade zu| Rh.- Westf. Ind.| 7

: S

k ph fred pr pk pr red prr pr pm Prem pk prr prcmak pmk prak mak jrmeek

Ann mam So

E R E E R E

Ee

156,40 bz Mend. u.Swrt. O 41L 72,80 bz do. do. St.-Pr.! 0 |— 5 136,00G Mix u.Genest.Tl.! 2 |— 4 1. 87,50et. bzG | MölU. N 4 |— 6

4p

Ss

s s

bek prak D pak prr jk

1 PEE

ee

TETTETNENTTTTIN

S A Sh

dtr qi Ser A t

do. p. ult. Febr. do.St.-Pr Lit. A alberft.- Blanfb.

2dwh.-Berb. gar. Lübeck-Büchen . . do. v. ult Febr. do. do. neue Mainz - Ludwigsh. da. “p. ult. Febr. Marienb Mlawka

Gie: fumdi: Hir: hin fert pk jermb pam pre jak . . * D

(und. punb: fuuak junal ju jouak

b fn f n j f f ¡j P 1bck Mfck

[Ey — . S:5B —

1892 / 35 p. 15 (Deutscher Reichsanzeiger, Tue, 09 Feb 1892 18:00:01 GMT) scan diff