O
Main Ddwb.75,76u. 76d 4 139 1000 u 000 [G Defterr Ung. Gold-Pr- (4 15.11 2000 u. 100 Æ [1002 | CaliformiaDregonr 1155 T I arif Mainz-Ldwh 75,76u.78cv. | 1000 u. 500 A [102,75G Oesfterr.Ung. Gold- 4 [1,5. 25 Gentral-Panise r1- 1989 8 [1 Südöfter. (L (au s 4 |— 14 | 1.1 | 500 Fr. 41065 Hs Weichselbahn. . .| — | — |5 | 154.10 [1000—100Rb[.P.|{—,— Schweiz. Centralb| 64 — 4 | 11. | 500 Fr. |—— y Centr .à,70à, do. pr. ult. Febr. “ 131,50à130,90bz
do. v. 1874 600 A —,— do. Localbahn-Ob 41. do. pr. ult. : 5 Sal à d : 18966 |L1. y M bis do. do. v. 1881 1000 u. 500 A |—, do. do. Gold-Pr 4 9. ug :Gali. (9 s ard) 2-9 bs! Schweiz. Nordoftb| 6 | — |4 | 1.1 | 500 Fr.
i fa d 18976 |L1. 7 —— Le dad a2 Un, 1000—500 A |[96,50L do: “ Nordwestb. ar. | L Ver Arad. u.C 100 fl. P. __198,70bz Amsterd.-Rotterd.' 1000 fl. Holl. [s .00bzG do. pr. ult. Febr.’ 112,60b4 14
— — ck Us i fl fund pk premk
aaa Ae
E R E E C CE E
B e N
11 00 00 —_—_DOo C
Meckl. Friedr. ‘Franz-B. 5000—500 AÆ [—,— o. do. do. rz. 1898/6 '1.1. Er Baltishe E L — E M 163 506 E G8 E28 i : ers o. do. Lt.B. do. 1z. 19395 14. 94/90G Ba [E 63,80 ada Pacific 3 11.3. 1008 |88,70bz do. St.-Pr.| 6 | — [4/1.1.7| 500 Fr. 1 A. Lie R. 3000300 M Be Ofteau, L idi Chicago-Burlington. t 1.5. 11! 88,40 bz 5 x E 6 [L S Eatbard hn ..| 64 — | 1 | 500 Fr. 141,75 bz Schweiz. Unionbk. 44 — 4| 11 | 500 r 69,40 bz do. (Nrd\{l. Swab.) 3000—300 A [—— sen-Pries 2 Denver - Rio Grande . .4 1.1.7 | 78,20G Jwanger s ‘12,06 2 5 E t. E ult. Febr. 0. pr | Raab Oedenb. Gld.-Obl.'3 Illinois-Central 4.10 98,50B S Brest ar.| 3 | — |3| o neue 50%! 4 | 500 fr. E =S S “Akt.} 34 — [4 | 11 | 50 Lire [59,00bz Fansas-Midland | |68,75G Mou S f 8,56! — 5 | 7%
Manitoba (St. Da N 97,50G Ruff.Gr T h ar.) l AOLGES A I. 114,80B do. pr.u
2 108141, 90 bz do. pr. ult. Febr. 70et.à69,80bz
P —
“i O)
O Op
A 17 | 12 Ns M 25 Rbl. M. Italien. Meridion. 500 Fr — amm-Pri 5 “Se . E Eisenbahn- - i .7 | 125 Rbl. M. do. O Be Pee i 4 ai Loe E D Altd.- F S Pr' e | = U Ia 4 E E L l j . Tre D . - g IL. 110.9064B o. do. große 508 — 1.1. 7 [3000uIODORBLD. do. pr: ult Febr. 99.403,504,2564 | Drt Gron E do: ti 600 & [113256 do S: On I, vai F 72 10à71, 60a71 „T5 Bg Jur. Spl.eo-Wstb- 4 | j . aa r. 59,60 bz G Md, Me, do. ' d 600 K 107 10 bi 0 20 bzs j O E : r. l1b.Südb. do. | 25005B 88, 50et. bzB | Railw.Oreg. Nau Hos. 26,00G Mars s ie e E | e B L ‘4.10. ‘ z deute Li e Mi Pr.) — | | [is 900 zr. , Ostpr.Südb. do. 4600 “i 109,1061B 87,80bzG St. JIoaquin FES 6 1.4. s is Warschau- -Wiener| 18H a 144 | 60 Rbl. P ' Sur Pr E S ; a Lr. 20, Prigniger 300 A t 70H | E L ansen. O 4 608 do. pr. ult. Febr.| 217,50à216,50à,756z | bo. pr.ult. Febr. : Veo S Oeae O d9. S 1102606 82,50G St. Louis u. S. Pieidos L1. ven
169,80G
106,10G Eert Masch.Fb.! 0 4| 600 181,50B Oberschl. Eis.-B. 5,80 94,906zG do. do. 5 1.1. 93,10G : Gaeftorf Salw. 7 |— 4 11 1500 [116008 | do GSELH 1 E: | uis : R 93,50G St. Louis I1. Inc.-B. .4 |L1. Too 0 — Industrie-Actien. Set. Se Sun E : U 0v0/000 184,75 bz do. Portl.-Cem.| 8 | 97,80 bz G isen T As unnd Obligationen. 4 S N Aachen-Masftricht . [4 1.1. 4 /91 refp. ; m n.! 65 — 4 |1. 1,00B Opp. Porl.-Cem.!| 613 D 77 E ; Trm. Stüde zu 4 17'006; G A be Eismbabn 5 L ividende ist event. für 1890/91 resp. 1891/63 angegeben) | F PweilerBreao, 12° 7 | 300 |86/25bz Paf Gr Ta 69,06" Spring.ValleyO. . .!4 [1.1.7 | 1000 § |—,— 35,80 bz do. do. kleine 5 1.4,
4 | 84" '90bz Bank-Actien.
84,30b 84 TObi Dividende pro /1890/1891|Zf. O eiAG on öther Masch. |— 4 |L1| 1000 |— ucks\ch Masch. 0 | 87,40 bz Gstthardbahn i Ps 87,50 bz SIen GEND, -ObL. gar. 3 ‘1.1. 98,00bz Div, pro 1890 1891 Zf. Z.T. Stüde zu 46 Erf. Bnk. 66#9/ (o E 4 |1. 300 [—,—
j 102 50 i B : onrb. Gummif.! 3 [14 |L1| 300 7000 2500 u. 500 Lire 102506 (Ahr. Moabit| 0 El O 206 64,00bzG rauftädt. Zucker| 0 |— |4 L. 1000/ 500/69 U S “apa oe 48 | 88,30 bz G do. do. leine3 1. | — — f 1.10 87,50bz G do. Mittelm.-Obl. strfr. 129,25bzG Kieler Bk. 60%) 9§| — 4 600 F 139,00 bz Pos. Sprit. Bk.| 4 | 300 —
57 do. Vorz. | - 117,25 bz reund Masch. c./14 |— 14 1. 1300|22 A bne (5410B Bot ag 12 (d LIO ans 9G | FrisiräMohme 0 — 4 11/300" a2 | Pin, Musi 10 E König Wilh. 111. Niederl. 4E1. | 1000——100 Rbl. P. |62/30bzG do. do. kleine u N of, Sprit Bk 4 ooo 37,90B Realerd ee 8E! 1000 95,00etbB
300 u. 150 4 |[101,40bz 9 1500—300 A —,— Reichenberg-Pardubit . ./5 1500—300 M —— do. Gold- bl. D 600 M —,— Südösterr. B. (Lomb.) .3 1000 u. 500 A 194,70B do. do. neue . . 13 500—50 M 99,75G do. do. Gold gar.!5 1500—300 A 1101,30G do. do. (Gold )4 500 u.100 A |—,— Las ES S E gar. | c E ngar. Nordoftbahn gar. '5
e E —— do. do. Gld.-O. gr. 5 |
3000—300 « |[100,50B do. Eisenb. Silb. ‘Anl. 4
1000 u. 500 A |103,00bGfl.f. | Vorarlberger
500—100 Aa |—,— Baltische 100 Au: —,— Brest-Grajewo
1500 u. 300 A |—,— Groß. Ruß. Eifenb. gar.!
; 82,90G Ivangor.-Dombrowo gar. !
h 102,00 bz Koslow-Woronesch Obl. 4 11. 300 M do. 18894 300 M 100, ),00G Kursk- “Chark.- -Asow Obl.4 |
9000 u. 400 A |100,70B ISROiA 1.
3000 u. 6090 A 195,20G |
98,50B Lofo: owo- A
83,25G M osco-Jaroslaw
——,— Mosco-Kursk
—,— Mosco-Rjâfan gar. .
81,75G Mosco-Smolensk gar. (9
— — P G 4
——,— 0
—,— oti-Tiflis gar
97,00G Riéfan an-Koslow
96,50B Rjaschk-Morczansk gar. .
O
do. Stargard- ofen, BEPREe Es A
S . .
(A Sd ade Sd (FFPEFCECEPREERECEREEECEREREEE Lib a E ots pi ing
I T AAAI
I]
O i J J bi jl prá O
E 1884 —86 . Wis8mar-Carow
Mahn gar.
Böbm Nordb.Gold- Dir Buschtëhrad. à n E Dux-Bodenbach .
do. IT.
do.
do.
do. Golb-Pe 4 | |
é ina O -Oblig. .15 |
s x s 5
9
D 43 9 57
D_
E R R R j j Ik pu fans funk Juen Pr Junk Junk
E
*
P LRReCRE C R m
A .
L’ 2
A
A, O
1 A] A G O P z co S
Q t
O00
1} J] A] m -
5
4
Eisl ‘Westb. Gold strfr./4 | do. do. fl.! do. do. ftrfr.90 4|
fin Josefb. Silber-Pr. 4 |
Hi E -f S
©
ape.
R R i R R R R R R R . . .
S S
f
iele main ain s Ibs
00 l S E RE As _©D
Böhm. Brh.| 14 E 1.1 / 600 [223,50B aggenau Cifen.| 0 |— 4 |1.1| 1000 [38/506 25 | riedrihshn. | 4 — 4 1. 10/ 600 |112,00bzB | Gelfenkrch.Bgw. 12 | | .1 (1300/600l136, 06G E E E | Aan ilsebein . ; L — 4 [1.10/ 1000 |66,90bz do. pr. ult. Febr. ! 137,502136 50bz eßspanfabrik ./ 8 | s ónigstadt. . — 4 [1.10 1500/8001 12,50 bz D -Mar. -Hütte! 1.7 | 1000 174,00G Ravensb. Spinn.! 81 35,50bzG Landré Wßb. 6 — 4 (1.10 600 1135,00B do. kleine! .7| 750 174,00G Rednh.S.P.LtA! 0 27,00bz B Norddeutfs M, dé — 4 [1.10 1000 180,75 bz do. Stamm-Pr.' 7 | 1500 195,25G Rhbein.-Nf. Bw. ! 73 77'40G Patenh. a bg.26 — 4 [1.10/ 300 |301,50bz kL.f | do. kleine, 1.7! 300 195,25G Rhein. Antracit. 10 78'00B Pfefferberg 7 4 [1.10 1000 1131,00bzG | Germ. Vorz.-Act! | 500 [78,50ect. bz B Rhein. Sthlwrk.'11 | ShönbSl. 10 4 [1.10 300 |207,006zG | GerresEm. Glsh. .1| 1000 1102,50bzG Riebeck Montnw. 2 Schultheiß .16 4 | 1.9 1000/8300 245,00bzG Giesel. Prtl.-Cm! 104, 10bzG Rositß. Brnk.-W E do. neue/— [L9| „ 1231,00G Gladb.&S.Bg.' 6 78,75G do. Zueriabe 102,60G Spand. Berg! 7 4 [1.10/ 1000 [141,90bz Glauzig. Zuckerf. 121! 126,90bzG | Sächs. Kammg. ' l 84,00bzG Tin... 4 4 [1.10 300 116,25bzG | Görl. Eisenbhnb. 13 153,50G do. do. Vorz.-Act. 6 82/95 bz G Union Gratw! H 4 (1.19 600 [105,50bzG | do. Maschinenf. c.'10 | 125,25G do. Stickmasch. : Vereins conv.| 4 1.10 300 192,90bz Grepviner Werke! 7 | 93, 50B Sächs.Thür.Brk. 9 226,90 bz do. do. St.-Pr.' 9 140 '50BjG do. Wbst.-Fabr.|11F!
Lire 82,40b l 4 11.10 ; E 83:00E G do. St.- «Pr. € 6è| — 5 (1.10/ 1000 |119,10bzG | Gr. Brl. Pfdbhn. 124 5000 u. 500 Lire /60,25B Victoria... d |— [1.10, 1000 [108,00bzG So 10 | 500 Lire —,— ; | A ——— amb. Am 4 112,20b | 500 fl. Holl. 99,00G j Bergische . 3 4 [11.11/ 1000 |74,75bz do. pr. ult. Febr.’ 12 S5ùà 20bz Se Sant ss —— Dortmunder [268 — 4 1.10). 300 j —— Hambg. Strfnb.| 6 | ; 1%,6064B | Salker Gruben 6
p _2D
J
F 00 R R A R O jn j jn jn j
1000 u. 500 F |84,20G Livorno-Florenz | 2000—500 Æ 188,25bz Oefte de Minas |
1000—200 Zar: 198,80 bz Portugiesische Eisnb.1886'—| fr 600 M. 36,75 bz do. do. 18894 600 M. 88,40 bz Sard. Obl. ftfr. gar. T. 11.4 2500 u. 500 Frs. |—,— do. kleine'4 2000—500 MÆ 87,30 bz Séweiz. Centralb. 1880 4 200 Bur 99,50 bz G do. do. 1883/4 80,00G A OoLogode, E : 200 Zar 86,75 bz G do. do. 1886 4 82,50G EL.f. II. Em.|5 1. 200 Pa: 82 75G do. Nordostbahn . .4 100,10G Südwestbabn gar.…. . .4 [1.1.7 |625 u. 125 Rbl. M. 90,10 bz Serb. Eifb.-Hyp. Lit. A.'5 80,10bz TransfaukasischeObl. gar.|3 15,6. 12 625 u. 125 Nbl. M. 75,90G do. do. Lit, B.5 strpfl. 4 —,— do. do. fleine3 |15. 1323| 125 Rbl. M. 76,00G Sizil. Gold-Pr. steuerfrei 4 Mäbrische Grenzbahn . .5 | —,— Warschau-Terespol gar. |5 |1.4. 10/1000 u. 100 Rbl. M./99,40bz do. 1891 4 Mähr.-Shhles. Centralb. fr. | ‘ 7 —,— do. do. fleine/s 1.4.10 100 Rbl. M. 99,40 bz Süd: -Italicnische 48 Deiterr.Ung.Staatsb.gar.!3 | a | : 85 ,40et. bz G Sar DIORE 10er/4 11.1. s 96,80G do. fleine 3 do. do. gar. v. 18743 | | ; 82,590G ; der|4 [L z 96,90G Transvaal (Gold) gar. .5 3 113.9 | | 80,30G da, ler4 y 96,80G do. do. 18884
3
D
L
300
1000
1000
600 [126,50G Rhn.-Westf. Bk. L
300 134,00bzG Sächs. Bankges.
300 86,90bz Schwrzb. B40 8
1000 e 75 bz Vereinsbk. Berl | 0 |
600 136, 10G
O : S Obligationen induftrieller Gesellschaften. 500 |61/506bzG Brl.Cichor. rz. 103/4 |1.1. 7 [1000 u.500|— — 300 |33,5063G | Brl.W.- -Börse103 41 10 1000 u.500/59,40bz 1000 179,10G Dtsch. Aspb. rz.105/4 10| 500 1104,00G 300 194,50G Dortm. Bergbaug. 4 {4} 900 —— 600 [152,00B Friedrichshshbe Br. 4 7| 500 1102,00B 600 |152/00B Germ. Portl.-Cm. 4 10 1000 196 25G 300 9 600 6 600 1000 600 300 300 600 490 1000 1000 1000 1000 600
19.06‘tg ‘Ile
300 147 ¡29 bz G 600 E : 900 S
É 200 |—,—
inffirWen-Barcs gar. . liz Caxl Ludwigb.1881: do. do. 90 4 Kaiser Ferdin. -Nordbahn 5 | do. do. 1887/4 | do. do. gar. 4 | K1? S Gld.- -Pe 894 | do. do. 91/4 | do. Silb.-Pr.89 4 | Kzonprinz NRudolfsbahn .|4 do. (Salzkamr.) Gold 7 Fem bera: (Mgetnaih strfr. 4
rat
E: E L E E L: I: f
THATES E: Ms H M 1þck H ck f þ
G
O N
—
p p j j A j
No
m O b BO p j
S
4
U D) Mei Be S J i i A j l j j
[REY
J J Þ=d
O R A L
V H H H f 1 Vf H Hn Fm
150,75B Königsb.Pfrdb.105 10 3000—500|—,—
87,60bz Ruff. Mascinfabr. 7| 600 lie ae
A In Liquidation befindliche Gesellschaften.*) 2 Î urüdck
190 60bzG | Bauges. f. Mittelwohnung./300.,46 / 1000 10G
190,60bzG *) In L iquidation getretene Geszlschaft 136 106¡G gehandelt; ist Ribtzahlung erfolgt, so debeate Me CE A ne F
28,75G 116 25bzG
99/00 G JIuduftrie-Actien. 1 41,50bzG (Dividende ift event. für 1890/91 resp. für 1891/92 angegeben.)
1.4. 1,4. 11. E, 1,4. 1.4. 08
DEEP
E
2 Ei
H] R R j A
do. do. v. 1885; ; 1.1. i 82,40bzG Wladikawkas Obl. gar. ./4 1.1. 125 Rbl. M. |89,60G do. do. 18904 - 4 #| 100 [144,2 B A ENTN 107,40G Zarskoe-Selo 8 5 [L1; 125 Rbl. M. 1[88,70G Wilhelm-Luxembg. Bahn'3 86,50et.bzG Dir. ( of) 9 | Fr S L G 6 Masänfb 20. E ab. Zink 18 | j S E 4e d . Rb. Hyp. -Pfbr. 90/4 | versch.|3000—100/100,50G Dt. Genofsenshbk.| 7 | — | 600 [123,25G Scaaffh. Bk.-V.| 6 | | __ [106,75bzG Hessishe .. |8 /4 [1.10 1500/800[128,00bz do. do. Litt. B! 6 |— 6 |L SOR do. Ser.62—64 4 [1.4.10 Dtsch.Grundschbk. 63 — | 1000 [115,50G Sélesish. Bk.-V.| 7 | 1109, 00bWtL, Lz. Br. Rieb. 10 1.10 1000 1177,75 bz Hansa, Dmpfsh/ 6 |— 4 [1 E La T0
S e La bo [31 vers. 2000—100|93,00G Dt.Hyy.-BE. 6609/0 6Ì — 600 1111,25bzG | Südd. Bod.-Cred.! M — 160,00et. bz G Wicküler . . | | 11! 1000 |— arb.-W. Gum. 20 | — /4 |1. /300/249,00G do. Lein Kramstg 7 7
Ey
13425bzG | do. do. St- -Pr 18 |
Les ad
auswärtige
R O R R R i R R Jumak
Rom
do. Comm.Obl. 37 1.4. 10 1000—500|93,00G Deutsche Nat.-Bk. 51 — | 600 |97,30G Üngar. Credit-Bk.| 12 ._|— Wiesb. Kron. 0 1.10 1000 [44/00B L Prt l Schles. Bodencrd.'5 | versch.'3000—150|—,— Disconto - Comm. 11 | — | 600 1185,50bz do. pr. ult. Febr. | z Aale At -Ges.110 | — 4 [1.1 500 1132,25G N St.-Pr. 13 | 41 T S S E 128) Deutsche Hypotheken-Pfandbriefe. do. do. rz.110 43 versch./3000—150|—,— do. pr. ult. Febr. 186,40à185 10à,40à185bz | V.-B. Hmb. 2 10) 11 : [7 A.-G.f. Bauausf. 6é 4 [1.1 600 |87,25B do. Bergwerk do. 7 .7 11200; 600]111,00bzG | Siemens Glash. 12 do. do. 4 |versch. 3000—200/101,10B Dortmd. Bank-V.' 8 | 300 1101,00G WAG. Comm.-B.| 10 : .P. AdlerPrtl.-Cem.| 4 | 1.1 1000/500/43,00et.bz B | Harp. Brgb.-Gf. 20 n 7| 141/10bz Sva Sha 5 | Z.Tm. Stüde zu do. do. 1.34/11. 7 3000—200|94,40G Dreêdener Bank . | 600 1137,75bz_ do. Disc.-Bank| 8,9! : .P.1—, Admiralsgartenb, 2 .1/ 1000 |75/.00G do. do. ult. Febr. 142 402. 11,1063 SpinnRenn.uCo 61 Ax5.-Defs. Pfdbr. L T 7 13000—200[101 Tv bzG do. do. 11.33 1.4. 10 5000—200/94, e do. pvr. ult. ; Febr. 138,10à137,50bz | Weimar. Bank cv./11 | | Allg. Electr.-G\.| | 500 135,25bz artm. Ms\ch{fbr.| 8 E 21 130 75bzG Stadtberg. Hütte 10 | Sraunsdiw: -Hann.'4 'ver ih. /5000—200 100, 70hzB Stett.Nat. Hp.Cr. 5 1.1. | Dresdener Bk.-V.! 1000 1106,00B Westfälische Bank 64) | Angl. Cnt.Guan.! 128 | 1000 [146,00G D L, c.) 7| 8,50 bz Sta f Chem. Sb. 8 | do. 31 do. do. rz.110 43 do. Cr.A. f.J.u.H. 300 |144,00G Wien. Bankverein 8 | — | H do. pr. ult. Febr. 146,25 bz do. St.-Pr. 3 — F i 36 50G Star Di. Grd. Gotha! do. do. xz.110/4 | Essen. Cred.-Anst.- 600 F — do. pr. ult. Febr.| | AplerbeckSteink./25 | 600 121 :00bzG ein, Lehm: WÜb.| 6| — 4 11! 1000 lay Pr.-Pfdbr. 1. ' T do. do. rz.1004 1.1. 1 0 Geraer Bank 600 156,25bzG Wiener Unionbank! 83] — | i Archimedes .… 5 /1000/500|96,75G emmoorPrtl.C 10 |— 4 |11| 500 do. I1. Abth. Südd. Bod.-Cred. 4 | Geraer Hnd. u. Cr. E do. pr. ult. Febr, i Arenbg. Bergbau! 80 | 1 1500 |430,00G erbrand Wag —4 1000 [120'906z bo. Straßenbhn.| 2 — do. III. rz. 110 : do. do. 341.4. 10: : Gothaer Privatbk. 600 1113,10bzG | Württ. Bk.-Anst.| 7 —,— Barop Walzw. . 1000 (63,50G Hibene Baw.G Gt 19 |— 1] 600 [127 606: o. Stralens s E E L e A C O | D Be Q O G Bart, Lager baus 4 1000 |80,25G do. pr. ult. Febr. 128802127 80bz | do. do. St.Pr.| 8 |— a ; N acta 4 dd i uken. aug.Brl Neuf 74,006zG | Hildebrand, MbL. 184! — [4 | 1.7 | 1000 [145 00 e G DAS. Grds. ne verf D E Ta G (E Orient? Cisenb 1 Ll [97,75G do. E ; 1000 [129,00B | Höchst Farbw 1 — 4 1000 (261/108 Tie Ste, S ja] r 2 s ; , e), O | (D D j do. do. [3x vers. 2000—100|94 00bz G Ginzstermin 1. 1. zu 4°%, au3genommen Nei3bank: 8% % 1.1, | Hannov. Bank . | 750 |[109,50G GENIRG A ditrielee Gesellschafteu. do. Moabit . | 1000 123.75B Me puo 5 [1 0 B08 Engel. 4 ” Deich. Hypb. 15.11. 5 verse). E e A A E E) nternat. B. Brl. 1000 1[102,40G Z.Tm. Stüde zu 4 do. Kl. Thierg. 10 | | 400 |380,00G do. St.-Pr.| 0 | 1000 |[4300zB |ÿ E J 51 S 9 Div. pro!1890| 1891| Stüe zu 4 do. pr. ult. Febr. Allg.El.-G. rz. 1004 4 10/1000—500/97,00 bz B E A.Omn.Gj 124) 300 |208,75B Hoffm. Wagenb. 14 | 300 |144,25G Titel, Kunsttövf. 6 do. do. 101 '306;G Aach. Discontoges.| | | Köln. Wechskerbk. 600 [128 25G Süttenk, Spimt| 4 | 500 |60.00B r , Cl e 400 j 900 300 1000 1000 1000 1000 1000 300 1000 300
1000 93'50B Dividende pro | S Z 102,00bzG | Aachen-Höngen .| 0 129,00G do. conv. 0 110,90bz Alfeld-Gronau . 10 | 205,00 bz S eva, 5j 81,00G Anbalt. Kohlenw. 4 67,50B Annener Gßst.cv.| 9 | 114 75G Ascan., Chem.cv. 12 126,80G Bauges. N cv.| 0 | 50,00bzG do. St.-Pr. 3 116,00G dv. Ostend .| 0 111,50G Berliner Aquar.! 14 .171,00G do. Cementbau : 77,00 bz do. Cichorienfb. 70,50G do. Lucknw. Wll. 81 117,00bzG | Sentk. Vorz.Act. 10
12,25 bz Birkenw. Baum. 172,25G Brnschw. Pferdb. 152,10bz Bresl.Br.Wies.c 119,50G Brodfabrik . 50,00G Carol. Brf. Offl. 118,50bzG | Centr.-Baz. f. F. 95,25G Chemniß. Baug. 113,50G do. Färb. Körn. 86,50B Contin.-Pferdeb. 91,90 bz Cröllwß. Pav. cv. 110,00bz DeutscheAsphalt 41,00G DtIndAG S.P. 60,00 bz do. Verein. n.Petrl. 116,10G do. do. St.-Pr.' 87,25G Eilenburg. Kattn.
E
b 09
rd.Prtl.C.! 5
—_ —
41,00G Stett Ch.Didier 30 |
J
cen
108,00G | do.(n.)Dampf.C. 4 | 101,75 bz G 121,00bzG
114,00G
,
- ©-I1 E
_M
R
o
V O
D
45,75B
120,00bz & 146,00G 150,80G 60 /90bzG 9% ‘75bz 191, 50G 84,75G 83,25 bz 86,50G 49,00B 113,00B 100,00B 79,00bzG 180,00b; G
19/50bzG
G E O P —————— b =a
I S S T It t pet a
E ¿L a 2B L. L L:
H
1 D O 5 N S
0NOON
R f R S
S
Ra
c - ck bak þ ck + pak D S O — S
r
600 Berl.Hot.G. Part. - o) Big: -A.Ges. 10 | 1000—750/126,1 10G do. do. 1890 do. Ch. Bau-V.| L 162,30bzG Berl. Neusft. (105) do. Charl. Pfb.' | 115,30G Boch.Gußft. (103) do. Elect. Werke g | | . |138,75G Buder.Eisw.(102) do. Gub Hutfbr. 10 | j
Il ml pk pmk park fel pmk pk pak frk fandbr prak funk fee rek j
__ Nt
Or
i: 600 93,75G Anilin-Fab. rz.105 Anh. Mas.11 | do. 4. 10 1000—200 93,30G junge u. abgest. 1000 199,60G Königsb. Ver.-Bk. 600 [192,25G ugo Bergwerk .'10 | 84,75 bz U. d. Uind.,Bauv.
do. Dresd. Hyp. Obl 10 5000—500/93,10G Allg. D. Hand.-G. 1000 |52,50bzG Leipziger Bank . . Hmb. Hyp.-Pfdbr.' 10 2000—500|—, — Amîterdam. Bank 00 fl. boll.|—,— Leipz. Credit- -Anst. do. do. \{. 2000—200 100, 50 bz Anglo-D{s. Bk.) : 300 |—,— Lüb.Comm.Bk .cv.! ( 7
E E S
600 [149,00G nowrazl Steins| 0 | — 31,50G Veloce, It.D
600 (63,90 bz Int. Baug.StPr| 8 |— 115,00G | Br. edin Duis -7| 500 [152,50G Jeserih, Asphlt.| 5 | — 80,00G Ver.Hnf\{l.Fbr. | 1000 89,25G Kaliw., Ascbersl./10 | — 130,75G Vict.-Speih.-G. 1 600 /93,75bz Kapler Maschin./12 | — 100,75G Voigt u. Winde . / 300 1107,50B A ra, 10 |— 123,50 bz Volpi u. Schlüt.' | 600 [420,00G | Kaufm. Knstdrck.| 2 | — 89,50B Vorw. Biel. Sp.
S e
It b O O Saw O M O0!
mm m1
b S
pi
E
4, 4. e e
teh
L 1. E v
ct
Amn O
do. do. 34 1.1.7 2000—200 92,20 bz Antw. Centralbnk.| | 300 Fr. |—,— Lurembrg. Bank . M21. Hypb. rz.125 1.7 1500—75 |117,600G Badische Bank cv.| B00 Magdeb. Bank-V.
de. do. \ch{. 3000—100/[100. 50bzG B. f. Nhl. u.W. cv.! 300 |—,— Magdeb. Priv.-B.
do. Hyp.u. Wäs. 1.7 3000—100/92,30G B.f.Sprit u. Prod. ' | 600 |59,00G Maftlerbank Meininger 1. 7 /3000—50 [100,80 bz Barmer Bankver.| | 600 [107,25G Medlenb. B. 40%
do. Prm.-Pfbr. 4 | 1.2. 28,80B Baseler Bankver. | 500 Fr. |—,— Medl. Hyp.-Bank Ford. Grdcr. cv. 4 1.1.7 3000—300|100, ,90bzG Barer. Handels8bk.
200fl l füdd. S Mein. Hp.B. 60% I irnb. Vereinsbk. 4 O. 1000—100/101,00G Berg.-Märk. Bnk.| Pom Due 34 vers. 2000—100 94,70G Bra: Mk. Ind. Gf.
108,75G Centr.Hot.11(110) do. Holz-Compt. bt 102,50G Deff. Gas (105)! o. Hot. Kaiserh.| 122,00bzG | Don.Dmpf\ch.v82 o. ImmG.abg. 12 | —,— do. von 1886 do Îutesvinnerei 4| 126,75bz Donnersmarckh. . do. Lagerbof . .|0/| 100,30G Drtm. fion O do. do. St. -Pr. 0! 101,10bz Elberf. Farb. (105 do. Masch.-Bau 18 | Erdmannsd Spin. 5 do. Neuend. Sv.! 0
SSSS
tet
tr
L §1. v Fil, L 1
“ pá O O
i
/1000/ 500 E Kette, Dpf.Elbsch! 3 | 62,80bzG cas 32:00h Kevliag n Thom | 7 | z Wester. ,Cnf. Alk. 600 107,00G Köhlmnn.Stärke 14 | 600 1233,50bzG Köln. Bergw. . ./20 j 70,00B Köln-Müsen. B. 0 ; | 600 95,90 bz do. do. conv| 3 | 146,50G König Wilh. cv. 25 | 116,25 bz do. do. St.- Fe) 30 ! 2 [A 118,5 Königszelt. rz. (1: HohBgw. Vz.C. A 91,50 bz Körbisdorf. Zu. 8 j T E Lj 71 3 e „79G L Kurfürstend.- GÍj.| — | — Boni ‘Ver Bau: 13Y ] 6011,75bz | Lauhhammer . .| 73 — 4 Borussia-Brgw. | 0 Brshweig. At 5 t.-Pr.! 6 | do. Jute E 6 | Bredower Zucker!| 4 Breest u.Co.WU. 11 | Bresl l.W.F Linke 14 | Bresl. [. Oelfabrik. 10 do. Straßenb. 61| — 101, 80B | Brüxer Kohlemv. | Si 10 3000—200/99, 90B {l.f. Bußk ke&Co.Met. 10 | | 101,25G enl Sas [500 u. 200/103,70bz | Werkz zg.| 1000 u.500 102,70bz fl.f Gommern. Bgw.| 0. do. conv. 0 Concordia Brgb. 14 Consolid. Shalk 21 Courl Bergwrk. 12 annenbaum . .110
— 23900 29 724930 b | lobe Erd
Deffauer G s. d Ea E
S
pa
4 4 9 4 4 4 4 6 14 4 4 1 4 4
S
109,00G Par .Drht. SP F! as 0 nion S.- 12 135,00bzG | Wiede Damp 19,50bzG Wilhelmsbütte 38,00 bz Witt. Gußsthlw. o 128,50G Wrede, Mälz. C. 6 | 37,590B 174,50G Wurmrevier . . 11 | 90,40bzG Eppendorf Ind..! —— | 68,40bz B s, 4 62,30G Faconsdm.S.P. 95,00G | 144,00bzG | Zellst.-Fb. Wldb. 15 | 137,50G Frankf. Brauerei 9 17,60G A n 119,00G f Gelsenk. Gußfth[. L | 8 92,50G s 600 Es E ¿F E (ntli B Gestern : E H x L 5500G S | Ap weizer Noten 80, 85bzB Schuldv 5 a 2d 9150666 | bo. conv.10|— 4 | 1.7 450 112,006B | 100,106. Nordsteen Bergw. U WEG V. | Gr.-Lihtf T-Gi12 |— 4 |11| 290,00G 1,60G | | Laurabütte 8 |— 4 |1.7/ 1600 [105,30bz Gumf.Schwanit 18 — 4 11 182,75G —,— _ | do. pr. ult. Feb. 105,902104,75à105à104,75 bz Hagen. Gußst. cv.| 8 | 17 114,10G 77,75bz | | Leopoldsgrube. .| 52! — [4 | 1.1 | 1000 [71,50G Halle Mascinfb.' 2 | 1/ 310/50G 118,50bGz# | Leopoldshall . | 21 — 4 | 1.7 | 130/300 82,30 bz B einrich8hall . E 101,25B 85,40 bz do. do. St.-Pr.| 5 |— 5 1.7} 600 |114,00G }.-Rbein.Bw.! 0 j 8,75G 108,00B | Liéhterf. Bauver. 0 | — 4 :1/ 500 |83,006zG arlsr. Drl.Pfb. 31 : 70,00B |
Ee E E E ea R j a a
M aaa
pmk O
_
N
SS
E
S
=INIORIINDNNDNDAONON
P
[ey L) o ° co o o
Am J
B l 1 j
E
117,50B Mitteld. Creditbk.| | 600 —,— do. pr. ult. Febr.! —=— m.Hpb.1.rz.1205 [1.1.7 3000—150|—,— Berliner Bank . .| 1000 1/104, 25bzG | Nat.-B. f. Dtschl.| [118,00bz Erin, Gewerk. .| do. Pavpenfabr.| 7 9. I.rz.100/4 1.1. 7 3000—150|—,— do. Kassenverein 3000 [133,60G do. pr. ult. Febr.!| 118à117,90bz s .&Rßm (105) o. Wilm. Terr. ¿l D conv. rz.1004 1.1.7 !3000—150|—,— do. Handelsgef.' — [1000 u.500|138,/25bzB Niedersächs. Bank! E r S Pferdeb. Berzeling Brgw.'12 | do. IIT.TV. neue 4 vécs@.| 3000— 150/101 ,00bzG do. pr. ult. Febr. 138,60à137,75à138,10à137,75bz | Norddeutshe Bk.| S4 — — 6004Beo, S amb. Amer. Pckf. do. V. VI. neue, 4 | versch. 3000—150]101 '00zG do. MaklerVer.! 11 | 1000 1128,30G Nordd.Grundcred. 0 | — | 79,50bzG OugoHentel (105) - bo. conv. rz. 100} 34 1.1.7 /3000—150/92,50G do. Prod.u. Hud. — 300 [112,25G Oberlausitzer Bk. 7|— | 600 108 3,00bz G HendckelWIlfsb. 105 Pr5.Bdcrd. rz. 110/5 1.1.7 /3000—75 [113,00G Börs. «Handels- -V.! 135 600 [156,75G Oesterr. Credit . .| 108! — | 160 fl. P. |— Hibernia Bergwk. do. ULT.FI. rz. 100/5 pes, /5000—75 [106,75G Braunschw. Bank 300 1105 ,40bz do. pr. ult. Febr.| 1714 202169,9 90à170bz | IlseBergb. rz.102/4: do. IV. rz.115/43 [i O do. Creditbank .| 300 1108,75G do.Länderb.abg.| 6 | | R G. — Kali-Wk. Aschersl. do. X. 13.110 441.1. [300 0G do. Hann. Hyp | 600 /104,70G Oldenbg. Sp.-Bk.| 11 | —— v. Kramsta. do. l VILIX. 1004 Brem. Bk. Mrkst.' 103,60G Osnabrückter Bank 8 | 500 —,— Laurahütte Part. .' do. XI!. rz. E Bresl. Disc.-Bnk.| 92,75 bzG Ostfries. Bk. 60%/0' 74 — —,— Louise Tiefb. (100) 41 do. XIII. rz. D, do. Wechslerbk. 94,60G Petersb. Disc.-B.! 16 | 250RbL.P. —,— L.Loewe u.Co. (102) do. X. rz.100/3 | Brüsseler Bank . . |—,— do. Intern. Bk. 12 1 250RbI.P.|—,— Möll.&Hollb. 105) P-.Ctrlbdc. rz. E Chemn. Bank- V.! 00 }99,50bzB omm. Hyp.-Bk.!| 6 1200 |108,25bzG Napkhta (Nobel) . M. 1880— A ; Coburg. Creditbk. 94,50bzG osener Provinz .| 6} 1500 |104,50bzG Nolte-Gas . Dänische Ldm.-B.' 112,50G Preuß. Bodencred.' 7| 600 11202 5bzG | Norddeutsch. ‘Lloyd! : Danziger Privatb [f ——,—— Pr.Ctr.Bod. 50%! 10 |! | 600 1151,75bzG Dberschl.Eisb. 1054 | L: Comm. Dur l: E000 100/93, 80bzG Darmitädt. Bank! 9 | 250 fl. \üdd.]—,— Pr. Hvp.-Act.-Bk.| 63! 600 1119,10G do.E.J.C.H.(100)| P- Hp. A.B. L 1204 . 7 3000—150|—,— do. pr. ult. Febr. Pre B A. P 2590! E 1500 |103,00G Ba dant (102) da. ‘ „ f. Mk.-A. angm. 9 | — | 1000 [128,0 00bz do. volle ...| 8 | 1500 1102,50B Schalker G 0. div.S. rz. 100 ers. 5000—200 101, 30bzG do. pr. ult. Febr. 128,402126,75à127,40à,10bz | Pr.Imm.B. #pSt.| 15 | 320 1274,00G Schultheiß Br 105| rz 17 S. 3000—200/94 ,00bzG Drmít. Zettel bank 4.40 — 300 1100,75G Reichsbank . ‘8, 81| | 3000 1145,30bzG Sve, - Obligat.! P- A, G. Ctf/43 1.4, 10 5000—100|—,— Deffauer Landesb. D — j 300 /1134,80bz Rostocker Bank .| | 1f ; 62,506zB Tiele-Winkler . .| v v
O 12,
S2S
Mao N
00D 0
h Of fa P R C H f H Hf fr f=
Bielefeld. Mas 11 |
'5000—500 101, _10B Bismardbütte 8! 6
6
j j
R V
j j l
b p j j jr E
A aa A
[EE T
4 4 4 4 4 4 5 [4 4 4 fr
@
1) A A A J
J
wor A T
1
O E E
n E
E,
Lia Fed
R CCCSSSSEEZS
Na S
Am R
S
152,60 bz Ludw.Löwe &Co./18 |— 4 1000/600/229,10G König Wilbh.Bw.' 0 | er T 10 F E 76 Nichtamtliche Curse. Königs Masch. 4| 1| 13,25G Ss / , 1ug8b.Pfdbhn.! — | T4 —,— S A U Sbr.| 62, 95 25 bz G T R Act. 4 7. [40,00bzG ia A E A0 220,00G Fonds und Pfandbriefe. Langens.Tuchf.cv. 4 1) 60,10G 109,001zG | do Beubar s E Z.F. Z.Tm. Stüde zu Cevf.-Sosthl. Pap, 0 |— 4 1.1 /200 fl.60,25G d, : Bingiver 525 0 | Altonaer St. «A N LE 7 [500050 E (l) f
E08 Augsburger do. Hi F 55 Waffs.- u.T.-G. 12 |— fr. — | 965,00G 148,00G Cottbuser v.89 do. : | Lindener Brauer. 223 275,00b1G ZLNE Duisburger do. | Lothring.Eisenw 0 co 14,00B 92,00 ilde8heimer do. f L Masch An hBbg. 6 ls A 57,79G Magdeb. 91 do. 4 | L Mech.Wb.Zittau'12 | 132,00G 11450G Mannheimer do. 3211. 7 | G z Meckl. Masch. cv. 0 | 65,00G 126,00B Da, S E, Mbsbeltrges. neue 0 | 38,50bzG O Stralsunder do. 4 |1.1. Möll.u Hlb.Stet 6 | MEI G 90,00 bz G Weimarische do. ou11 7 | Münch. Braukb. c.' H | 15,00B 70,75G Wiesbaden do. 3111 7 | do. do. Vorz. Act. 2 | 1.10] 1200 |60,25bzG 98,25 bz G Danz. Hyp. “Pfdbr 4111 7) d Niederk. Kohlnw.! 5 | 1600/1000 86,75G 2000/400 247 00B : Nürnbg Brauer. 0 | 600 [37 00
' äm 1.79 C 1? ürn rauer.’ 37,00 bz
Han 1b. o. ‘uk. 1900) | 84'00B
| 1000 |—, | Oranienb. Chem. i 1000 ( : ein. do. uf.1900! \: do: Lo. St- 85 75G 600 Sein Cant.-Anl.: / 500 Fr. P Fe 6 71 50G
'1206/600|97,80G Oesterr.-Ung. Bk. - 10 6000; 100 P 86 130bz r k enb.) 0 36,50G
600 166,25 bz 1000 (66/2 bs G Eisenbahn-Stamm- u. Stamm-Prior.-Actien. R i ou 5h A 2208 4 E Dividende pro | È | S |34.[3.2m.|Stuee zu| Rauchw. Walter 10 cs ,40à,70à,40297,60bz | Brünn.Lokalbahn| 57 — 14 | 1.1 1200AS[76,00bz / 1000 [132,00G | Gaisbergbain [2 — 4 1.4 200fl Ps33,50G 11) 300 3,79bzG Lüb.- Büchner jg.! — S 4 | T
1000 93:00G Paul. NRp.St.P| 5 | — [4 | 1.4 900, 105,90 bz
MOIMMDNINBRRIDNCNE Spi He E P E
S Q
28
S
d =
E do. Bergwerk|234| — 15,00bz G do. Straßenb.| 9 |—/ i‘ 83,00 bz G Marie, cons. Bw.! 26) — 4 156,50 bz Marienh. -Kotzn.| 31 — 4 56,30 bz G Massener Bergb. | 9 |— 4 832,40 bz 464 .u Arm.Str\10 I 4 119,25G Wb. Sor. 10 — |4 115,75bzG | Mechernih. Bw.|15 |— | 4 156.50 bz Mend. L RHE, 72,75 bz do. do. St.- 135,75G Mir u.Genes L 87,50G Möll.uHlbSt-P 150,60 bz NeueBrl.Omnb. 73,00G Neufdt. Metallw. 79,20G Neurod. Kunst. A. 18,00 bz aile Wagenfbr. L 7,40 bz Nolte,N.Gas-G.! 5B B Ndd.Eisw. Bolle
— D
O
2 ; 600 do. e ers. 5000—100/100,90 bz Deutsche Bank . — |_ 600 [161,00bz Rufi.B. f.auêw. 7| |[250RbIl.P. F Westeregeln Alkal.! do. ers. 5000—100 93,20 bz do. pr. ult. Febr. 0 ,40ä160,25à160, 75à160, 25 bz do. pr. ult. Fe r. Westf.Grbv. P.O. 5 | Rhein. p, ‘Pfbr.l4 È pers. 3000—1 Dt.Eff.Hahn 50% 8 | — | 300 11, 00B Sächsische Bank .| 6 |— | 600 [114,6 60G Zoclogisch.Garten!5
Marienb. P, ult. Febr. 57,79à,20à,40bz | Dux-Bodenbach .| 121| — 14 | 1.1 Deutsche Eisenbahu-Stamm-Actien. Nd j !
| \{l.-Mrk 4 | — E 1, 300 M 101,10tzG #do. p. ult. Febr. 0, PENLASO LSNLIE Da, | S6 Oftpr. Südbahn | L | 1 on N do.St.-Pr.Lt.A.B 124 —
S
h j J A A S] A J J b D RES
ARSELS E
i
— © ili js prt Pad p
a m m r 3
Machen - - Mastricht| 3|—4| 11 | 600 M 63,75 bzG 2 . A | | F ult. Febr. 72,40à,25ect.à,30bz | Gal.CarlL.B.gar.' Altenba Se : do 0 - - Ua A O 10/— 41 L111 300,4 8390606 | bo: p. ult Sebr feld rg-DeIß. 44), 500 K 99,806 __| Stargard-Posen .} 41 L! 300 A 102,10G Graz-Köfl. St.-A.| Cr-feld-Uerdin s 6 | 500 ait Weimar-Gera .. 0 (L1 300 19,25G Kaschau-Oderberg' Dortm.-Gron. E. 4 600 K 103,00bzG Werrabahn... 3|— 4 | 1. 300 M 76,20G Kronpr. Rud. gar. do. p. ult. Febr. c 103 ‘60A 3 30bz do. p. ult.Febr.! 76,10bz Lemberg - -Czernow DE Eutin-Lüb.St.-A.| 600 \ 147,00B Ausländische T : 2E L Stsb. 900 Frs. 1128,10bz
97 90bz Buder Güterbhn.| ebr.! .128,20A127,90bs
iei bd pi DS
[ry
R a C E Es
91/25à,50bz
fl. . C E 200 fl. S 77,3C bz 200-fl. S. /89,60bz 200 fl. S. 1[107,00B
H O5 fx U jj f
S
purek E Sf
S
duk primk: ank park punck þ Les adi bank pak bund b O l t t A pi I
Saite
P O
E E E N EES
D f f Ha f far
N S “o
man
Ti
p
jd e
85,90G 87,00 Bz 89,80G
ace ros
Il pmk fand funk park pr fra park Puk prnck jr pem S S S S +0 M dS D * D bei bi J bd J A fas fn Fd J J j
H f fn f fn
| 1000 u. 500 M |79,20bzG Albrechtsbahn E —,— Q (berít.-Blankb. | 1000—600 .& |101,00bz Aussig-Teplig - L (392,00 6z T v O Me UN 0b | 9500 f. südd, 222,10bz mische Nordb. Pu | s C 7 Oest. Nordwestb. E 5 |—- 600 A 151,10 bz do. p. ult. Febr. : L “ 110,75à111,50bz do. p. ult. Febr| S * 199491,60bz 151,00 bz Böhm. West ahn! 71! jd ¡LL 6 } . 6. W. |—,— do. Elbtbal ahn; 54] S : 5 s 1104, 25G é 144,00bz do. p. ult. Febr. | — y S do. p. ult. ebr.| 105 à104,25 bz 600 « [117,20bz Buschtêhrader B.| 104! | 1.1 | 290 fl. P. 1204,60G Saab «Débaibira L | (8 S. 198,90bz 117.2061 do. v. ult. Febr. 202,604204,60bz | Reihenb-Pardub 3,21 —4t| L M 600 M [57,60bz Cjakat-Agram . .| 5 | — |5 [1.1.7 | 200 fl. G. [101,90G : “
W 0
zB do. Jute-Spin. A Nrd.Lagerh. Brl.
[e]
:wh.-Bexb. gar.! 1 Libeck-Büchen . h
do. p. ult 'Febr.!
do. do. neue . .| — | Mainz-Ludwigsh.| 45" do. Pp. ult. Febr.! Marienb Míawka!| 1 |
O
J pu M ba ja lj f
000bzB do. Lloyd . 47,10G do. pr. ult. Feb. 116,50bzG do. WUk. Brm.! 7 | 137,00 ebzG | Nordstern Brgw.| 6 | 137,70à36,70bz | Ober[hl.Chm.F.|10
e: fails s
E
146, ;50B | 1000 —,—
pm
t bd p brem pmk jk prak prrnad S._@ G E M0 7: M S E: s pen prak bd e bek pack prak b j R j
1111 6 Va s a fx E
ba f Hn ja (f P f P E f P E
.
m Tb it
G
p