E mt Ae | E Mo e | B t L mau m B J A E s s rve d. Lit.A h 101,10G Mähr.-Schles. Centralb 85'25G Ce awkas Obl. gar. (4 |L.1. 125 Rbl. M. [8930616 : N 4|—4| 11 | Weiselbahn. . .| — | — [5 | w.4.10 [1000—100Rbl.P.]—,— Shhweiz. Gentralb| 6H] — [4 | 11. | 500 Fr. |—,— R 1 do. pr. ult. Febr. 130,40à,25à,50 bz

Berl.-Ptsd.- St s E Brauns weigt E P O SES 82,75B Zarskoe-Selo 125 Rbl. M. |88,70G E —— 99,75B do. Ergänzungsneyt g. 3 S225 b Centr ry fic A 189616 1000 Baltische E 125 Bi Ha 63,70 bz Cine 2 dg 311 P E Í B E Le pr. E e R 4 112,10à,20bg 1000 S atn A (gar.) ev, 12 Rbl Gatthacthabn ée En — — 4 i | 500 Fr. i; 1141, 30bz Sthweiz. r U 0 E L DOO Se. 1. 41 AOK141,25 b o. pr. ult. Febr. laren k- Kiew . 20 £ j do neue 20/0 — ß | 500 Fr. E apier -Akt.} 3}| — [4 | 1.1 | 50 Lire b2bu60, (2b

D.-N.LAoyd D -Wrn.) Neus. I. I1.|5 alberst.-Blankenb.84,88 101,60G do. Choß. Neuf. 100.25G do: rz. 1897/6 Lid Oesterr.Ung. Gold- 86,00G do. rz. 1898/6 Moskau-Brest gr. 125 Rbl. M. z Jtalien. Meridion. 5 1. 500 Fr 126,50z FI.f. Rufss.Gr.Eisb.gar. 125 Rbl. M. [12 t: pr. ult. F2br. 126 ;50425,80bz Altd.-Colb. St Pr, rge wsr tamm:-Prioritäten. 00bzy

übeck-Büchen gar. ' z Magdeburg - - Wittenberge —— do. Localbahn 96/00B L ri. 19395 5 92,75B Chicago-Burlington do. pr. ult. Febr. Ital. Mittelmeer (4 | 1.7 | 12500—500 Lire [95,006 | j ' z¿ fL\. | Bresl. D | Russ.Südwb. gar. /3000—100RbI. do. pr. ult. Febr. 94,702,404 | Drt. Gron E è do. u 11 | 600 113.006, B

RE

R. a Pf R

t

Lian

,

SKR SSZEZEZE E E: 1:4

= o N

RKSES RRK K S

1.1 3,9 1.1 1.4 1.7

f SS KPR

Oa Nm=-=1=

O bd pad J A I I I =Y

mrr RRRS O m O

mrs R;

O do

Mainz-Ludwbh. 68/69 aar. —,— do. do. BoltePr. Mainz-Ldwh.75,76u.78cv. 102,60G do. Nordwestb. gar. 107 80bz Sis. 91,80G Illinois-Central . . 4 do. do. große ¡Z000u1000RbI. r.Spl.cv. 14 | | R E ou | bo mBOM 4 L | 30 i — (Beet 20/0) 0% (028

do. do. v. 1874 Er do. do. Gd.-Pr. T Kansas-Midland… . . 4 Wars. - Terespol 10009100 M do. do. St.-Pr. 4l L 500 fr | 4 Ostpr.Südb. do. | A 600 109 )00bi B

J bd p js O J bi pr jd

96'50B Ostrau-Friedland

—,— ilen, riesen

97,30G R O M

—,— ardubi ven erg- R

101, 50B Sübösterr. B. (Lomb.) . —,— do. do. neue ... —,— do. s Gold gar. —,— do. (Gold) 94,60G Ung.-Gal. Berb. -B., gar. 100,00G Unter, Nordostbahn E 101,30G do. do. Gld.-O. —,— do. Eisenb. M, Anl. Vorarlberger . Í

Baltische

100, ), 40G Brest-Grajewo 103,00G kl.f. Groß. Ruß. Eisenb. gar. —,— Ivangor.-Dombrowo gar. —,— NENO BRVOReiD, L Ee

E E E

_—2=J

do. do. do. Meckl. Friedr. Aen

Oberschles. Lit. B . O |- Lit. E

do. (Nrdscl. Sab.) do. Stargard-® osen) OREGAEE Ds a

Rheinische

Gai e Weimar-Geraer . Werrabahn 1884 —86 Wismar-Carow .

Man gar.

Böhm. Nordb.Gold-Obl. S (Gold) Obl. Dux-Bodenbach

do. IT

do.

do. Bug Dea A -Dblig. .

Etijab. Westb. Gold \trfr. do. \trpfl.

D do. strfr.90

Lun Iosefb. Silber-Pr.

|69;/30B Northern-Pacific I. —= do. IT.

T E do. L B 62,60bzG do. S Railw.Oreg. u. Nas. Bds. fl. 104,00G St. JIoaquin Valley 2000 u. 400 ) Frs. 97,00G South. Pacif. of Californ. 200 fl. S 88,40G St. Louis S. W. T... 200 Da: 87,90kzB St. Louis u. S. Francisco 400 M 103 ,25et. bz B do. do. 5000—100 fl. S. 186,90G ELl.f. | St. Louis I. Inc. D 1000—200 f. S. |—,— Aachen-Mastricht . 200 Zu: 95,00G Anatolische Eisenbahn 200 Pu: —,— do. do. 625 u. 125 Rbl. M.|—,— Gotthardbahn 625 u. 125 Rbl. M.196,75G Italien. Eisenb.-Obl. gar. 3 600 M 85,50 bz do. do. kleine 3 600 M 87,40bz do. Mittelm.-Obl.strfr.|4 600 M. 87,00 bz König Wilh. ITTI. Niederl.41/1.1. 600 M. 88,20bzG do. do. leine 451.1. 2000—500 A 187,10bz G Livorno-Florenz | 200 Zu: —,— Oeste de Minas 1000—100 Rbl. P. 162,50 bz Ns, 1886/— 1000 u. 500 A 184,60bz 1889/4311. 2000—500 A |88,00bz Sard. Obl. fir. gar. I. IT. 4 1000—200 Æa: 199,00bzG do. do. fkleine4 600 86,25 bz Spelz, Centralb. 1880/4 600 M. 88,10 bz do. do. 1883/4 2500 u. 500 Frs. |—,— do. do. 1886/4 2000—500 6 187,00bz do. Nordostbahn . 4 200 Zu: 99,20 bz Serb. Eisb.-Hyp. Lit. A./5 200 Fur 86,75G do. do. Lit. B. |5 200 Ba: 82,75G Sizil. Gold-Pr. steuerfrei 4 625 u. 125 Rbl. M.|89,80G do. do. 1891/4 625 u. 125 Rbl. M.|75,90G Süd-Italienische ; 3 1. 125 Rbl. M. [75,90G fleine 3 1000 u. 100 Rbl. M.]99,30G LA (Gold) gar.

bobo jp bo main i j a a j

T L R E R EREEEALE

—J J 00 00

do. do. v. 1881 do. do. Lt.B. (Elbeth.) Manitoba (St. Paul M ¿ do. do. kleine — 1914 100 Rbl. M. Lüttich-Limburg i |— ; 500 19 /90bzG Prigniter E |, 300 A

Warschau-Wiener E 60 Rbl. P. 215,50G uremb. Pr Sue | c j 500 Fr 53/00b | E s zG S ? Ib : 2 | E - E O “bo pr. ult. Febr. 2,25452à,50bz Weim eta do, |— 5 | 11 | 600 K 102008 i

g j Eckert Masch.Fb.| 0 — [4 [1.4 | 600 [8 bey chL.Eis.-B.| 5 | O - — [4 |1.1| 600 552 bz S s On E s Industrie-Acti Cneftorft Sal. A ft 1.1 | 1500 [11€ E -JI.Car.H. 11 = 4 1.1 | 1000 116 E Eisenbahn-PVrior.-Acti d en 1000 g ustrie-Actien. Erie; Bar G á 1.1 1009/5000 bo, Portl. En [E t ,00bz G H en nv Obligationen 000 (ividende ifi event. für 1890/91 resp. 1891/92 angegeben.) EsdweilerBrqw pn.| 65 L1 28 00 z Det Gr ‘Cem. 103,50 bz Spring ValleyO. .|4 Wi L 7| 000 8 | Gef. conv. 69,00 bz G ; [ E

1000 S F Dividende pro [1890/1891 gj. [Zind-[Stite zu öther Mas. . 1000 |—, auXsch Masch. N Ti 300 Ó bön. Bw.Lit. A. 84'60G Bank-Actien. 97,70G Div. pro 1890 1891 Hf. Z.T. Stiie zu

1000—%500 fl. Holl. 100 40B i onrb. Senunis 10200—408 \ 184 40bz (Ahr. E 0 1.10 300 164,90bzG raustädt. Buder 1000/600 do. abgest.

408 M. 84 ‘70b) M V 1.100. 178,75bzG | Freund Masch. c 1200/300] 22 ietshm., Musik E Erf. Bnk. 662%] 6

1000 Frs. 102 60bzG Bock 1.10}1000/300 59, ‘40et bzB rister&Rofm.c. 300 185 Pluto Stcinthlb, 1284 06zG | Kiel I A Î| — 4 [11] 300 [—,— 2500 u. 500 Lire |56,60B Böhm. Brh.|14 1.1) 600 |220,25G aggenau Eisen. 1000 st: do. do. St.-Pr. 139. VOE x E E I (0) 94 — 4 11

500 Lire |57,00B riedriöhn. | 4 1.10 600 [11200B | Gelfenkr.Baw. ‘1 [1300/600[136,506z | Pongs, Spinner. 356 |Sreuß, Seit. E E

500 Lire 84,20bz ilsebein .10} 1000 66,50bzB do. pr. ult. Febr. 96,25d,10à, 50à 3064 reßspanfabrik - 87,90B ealcreditb M 8E — 1000—100 fl. Holl, |—,— önigstadt. .| 5 1.101600/300}112,00 bz 0 -Mar.- Hütte 7 | 1000 172,80G avensb. Spinn. 126,50G Rhn “Westf Bk M 4 L 750 |72,80G Rednh.S.P.LtA 34,00b3G | Sähs. Bankges.| 4 — 4

100 fl. Holl. |—,— Landré Wßb.| 64 1.10| 600 [134; 'Tó bj eine 1500 |94/60G Men Un . Bw.| 78 — 4 |1 87,00b¡B | Schwrzb.B40% 8 |— 4

OOOD

m]

O O

s i O O N O

It S S5 O Hx A

ri

L E

D f f E

J] i b fi pri bd ri jd

A Ia

4E E E .

Lien

1,

ps Eee PREEEEEE E R A i P O LS E a E Lo o Us Lo

R S O T Io R R O j O

b j

E EoSESSINSRSS

Or T

d

S

P R R e O T t

Ec E E A J J S

L a

1000.400/92/25G 1000 /95,00ctbB 300 147/256 200 Eines O0: 1e 500 |——

O OOD

r

82'906 Kursk-Chark.-Asow SEL

r

O 99000:

Pl pad: mm

1500 u. 300 M

R s O

O

Ai a J E pu oen Saa

00 A J a

3000—500 Af |—,— Dn g./26 2000 u. 400 A 135,10bz Vf efferb e 2000 u. 400 ) M 27; „00 bz SchönbShl. 2500—500 Frs. 177,00B Schultheiß . 500 Be. 77,00B do. neue|— 1000 Frs. —,— Spand. Berg

1000 s —,— Dot 1000 Frs. —,— UnionGratw

C EECECEEE F C E ZEEE E EEEEFEEZELEEE

D bs fa fa jp f ff j Ft ft js S Er En b Fa E 4 arr

500 Frs. L A eUtiOe 3¿ 1.10} 1000 [79 75bzG do. Stamm-Pr. 300 194,60G Rhein. Antracit. — 4 11.7] 80,75 bz Vereinsbk. Berl | 0 |—4|

“ius 245, 00G Giesel. Prtl.-Cm 1000 104 75bzG Rosi Montnw., E 175,00B Obligatiouen industrieller Gesellschaften. 1.10| 1 141,50bzB pat &S. af 1000 78,75G do. Zuckerfabr.| 4 |— 4 1. 61,25G Brl.Cior. rz. 103/4 [1.1. 7 [1000 u.500[— — L 1030. 116 50G Gs S E Zucke 6 | 600 |126,40bz Sähs. Kammg. 4 |1. 33,25G Brl.W.-Börse103 431.4. 10 1000 u 500 59,25G 110 28 105 506 S orl. Cifenbhnb. | .7| 600 [153,50G do. do. Vorz.-Act. 5 (1, 79,10G Dts. Asph. rz.105 414 10| 500 [104,00G

V 1.10| 300 [92 0b; Mashinenf. c. 4 1.7] 600 [125,25G do. Stickmasch. 4 [1.7 94,50G Dortm. Bergbaug. 44 1.1. 7 | 600 |———

500 Frs. —— ereins conv. ; 2,90 bz Greppiner Werke 1| 300 91,25bzG Sächs.Thür.Brk. E r 159 00B riedrihshöhe Br.\4 11. 7 E 500 Frs. 83,75 bz do. St.-Pr. 1.10/ 1000 1118,00bz Gr. Brl. Pfdbhn. 300 [226,00bzG | do. do. St.-Pr.| 9 | B 2008 Gei Dort CatIL LL S

4. E

ire E

1.10| 300 |[301,00G fl. f | do. kleine 1.10| 1000 1130,75 bz Germ. Vorz.-Act 1.10 300 1205,00bzG Gerreobim, Glsh.

—_ O

300 M — 300 M 100,00G S nd N 2000 u. 400 A |[100,60G Mosco-Jaroslaw 3000 u. 600 / 6 195,20G Mosco-Kursk : 98,30bzB Mosco-Rjâäsan gar. 5000—200 fl. S. 183,40G Mosco-Smolensk gar. 200 fl. S. —,— Orel- Ry 300 fl. S. 86,75 bz 300 fl. S. 81,75bzG N Ligis h 200 Zur: —,— jäsan-Koslow 4 1000—100 fl. |—,— Rjaschk-Morczansk gar. .|5 1000—100 f. —,— Rybinsk-Bologoye . . .|5 200 fl. 96,60G F do. II. Em. /5 ; 96,590B ¿ | Südwestbahn gar. . . . .4 200 fl, 79,20G TranskaukasisheObl. ‘gar. z 5 5 4

©O

OOD 0 R] b O NIION r

A4 O

OD _——

ünffirhen-Barcs gar. . ms S Ludwigb.1881 do. 1890

Kaise: do “Meebia ordrons

[By do — eren

N R Qn

S

PCORRRRRERRRERERERE

E S

mOOoOIoo0R “A

500 20H Victoria . 1.10| 1000 1107, 50G Grusonwerk . i 1000 |140, ‘10bzG do. Wbst.-Fabr. 150,80G Das Pfrdb.105/5 L 0 500|— — 900 -40bz Berai 1 Hamb. Amk Pckt. 1000 [111,75 bz Saline Salzung. 88,00bzG | Russ. Maschinfabr. 6 B ' ; ___ 82,80bz l [Ves (l Ld s 74,75G o. h ult. Febr. 111 ‘10 bz Schäffer &Walk. 00 195/.00B a E R O | „Dortm. Löw. 1:10 1000 |145,00G dan R C 200 20G Salker Gruben 1000 |8950G | In Liquidation befindliche Gesellschaften." 500 fl. a 99,00G do. Union ; ä S egChm. F. 600 [202,50 ebz B 1000 fl.

1.10/300/1000/223,50G do. Maschn b.cv. 300 zurügez. 100 Rbl. M. |99;,30G do. do. 1838| l 1000 f E Düss. i (Poefel) | Sjlef Bagb.Zink 300 [19025 5G Bauges. f. Mittelwohnung./300,4| — ‘595,00G

96,80b do. do. 1890/4 11. ; , M is. 96'80B; Wilhelm-Luxembg. Bahn 3 5:11 500 Frs. 86,590G i B N „Rieb.

184, 0 83,75284,50à84bz ; Südd. Bod.-Cred. 600 1160,25G Wiesb. Kron. 0 ‘ 1101,00G do vr.ult Febr 2 200 fl. |—,— Juilin-Act. ‘Ges 3000—150|—,— 10 137,50bz E E A.- auaus

Peeoetiee B ‘754604137 bz | V.-B. Hmb. 50% |200/Bco.[—,— AdlerPrtl.-Cem.

3000—200}101,00G do. pr. ult. Febr. à,60ù 000—2001|94 95G D Bk -V B Wrs{ch. Comm.-B. /250RbL. S rt : 200194 26 Sri E 14.006 do. Disc.-Bank 4A —,— | A egan E

a N

Tes

bek pur pmk ck K ck

H fck

L]

a i Jj

Kaschau- -Odb. Gib Pr, 89

u Silk, -Pr.89| Kronprinz Rudolfsbahn ./4 4

do. (Salzkamr.) Gold 4 Me BNnois strfr. 4

n R O00

000—200 fl. S. 182,80bz do. do. kleine : A X 100, 10bGIL.f f. | Warschau-Terespol gar. 300 fl. S. 80,00 bz do. do. kleine

strpfl. 300 fl. S. —_— E . 10er 5 200 fl. S S . Her|4

Maährische Grenzbahn . ¿ Rh. Comm. Obl.[34/1.4. T 1000—500193,00G Disc Com.pr.ull [Febr Dante LD Stm Sitte y Ma tess: Stlef. Bodencrd. 5 cs 3000 — 1580| Dortmd. Bank-V.| 6 7 1

oor do

1.4 | 1000 [123,75G do. do.St.-Pr. 1.10 /1500/800/127,25G do. do. Litt.B. 1000 177,00G s Dmpfscch. 1000 |— — arb.-W. Gum.!|2 1000 144,00B Harkrt.Brükb. c.|12 500 [132,25G do. St.-Pr. 13 600 187,25B do. Bergwerk lh c 1000/500}43,00B Harp. Brgb.-G 1000 |74,00G do. do. ult. f 500 132,75bzG Hartm. 8 1000 [146,25G Harzer Eisenw. c. 146à146, 50bz | do. St.-Pr. 121 2D5bzG e 6

500 133 L ,10bzG | do. do. St- -Pr 300 1104; ,00bzG | do. Portl.-Cmtf. 104 1000 193 ,00G do. Kohlenwerke| 0 1500/300/249 00G do. Lein Kramstg 600 129,75G Schulz-Knaudt .|12 400 |147,00G Seck, Mühlenb.| 4

| 300 190, 25 bzG Liquid,

600 135,506zG gehandelt; ifi Kiktiahlung erfolgt, fe baer poerden franco Siv1e 1000 [116 25 bz 1000 s[—,— L 1200/600|111,60bz G Siemens, Glash. 12 | 1000 |142,00bz G (Dividende ift event, für 1890/91 resp. für 1891/92 angegeber: 600 [139 ‘4064B Spinn und Sohn 5 1.4} 600 |—— i S |5 n3,-| 9à39à39,40à38,70 bz | SpinnRenn. uCo| 64 1.1 | 1000 |93/00B Dividende pro | S | S 81. Ln; |Sttzu 4

600 1130 60G Stadtberg. Hütte/10 | .7| 600 1101,75G Aachen-Höngen .| 0 l 4 E600 E 300 |8,10bz Staßf.Chem.Fb.| 8 |— 4 |1.7]| 300 |[129/40bz do. conv.| 0 4 |1.1| 400 [42'506 300 136,50G St.-Brd. Prtkl.C. O | ¿ 500 [113 ‘00G E Gronau .10 | 4 h 600 [126,00 1000 [41,00bzG | Stett. Ch.Didier|30 | .1| 1000 [204,50G äuserbau.| 5 |— 4 | 300 |81,10G 500 [107,00bzB | do.(n.)Dampf.C.| 4 1| 750 [81,00G Ana t.Kohlenw.| 6 |— 4 | 300 |101,75bz 1000 |120; 50G do. Straßenbhn. 22 .1 [1000/8500 67,50B Annener Gßst.cv.| 9 |— 4 | 300 [121 5 G 600 [126,75bzG | do. Vulkan B. ;1| 1000 111450G | Ascan., Chem.cv.|12 |— 4 | 600 [111

126,7 4) 11'50G 2721 96 20bz do. do. St.Pr. .1| 600 1126,80G Bauges. City cv.| 0 E A 600 |—,— 1000 [149,25G |St 5 SUDe ; bo 0e Q 300 148,50 bz do. St.-Pr.| 3 | | 1000 |—,— j

PRERRRERRRERREEEE

n in J] R R R R j j am J J J i i

m oOO R R R R R

R pad j j þ Or

E H

H C O 1 H f O5 D H O5 I i Hs jx H (f

f do. do. 5,110 41 verf Anh.-Def. Pfdbr.|4 3000-—200 101,%5G Brauns ar vers. U 100,70 hz 6 o 18 vers

E NONO t =J T E Er E E E E bi jl P A jd jed jk Im] Ran:

mm P

E L

bd 00

0/5000—200/94,25G do. Cr.A.f.J.u. 3000—150|—,— -Aniît. E Weimar. Bank cv. 110,00G Angl. Cnt.Gua | 5 56'50G Westfälische Bank 450 [106,00et.18 V do. pr. ult. Febr,

I

T

D A F S

7 (5000—200/92,10bzG do, do, 118) L Dis, Grd. Gotha Stett. Nat.Hp.Cr. 5 1.1.7 Pr.-Pfdbr. T. 7 | do. do. L 110/44/1.1. 7 |3000—150/|104,00G Geraer Bank . Bank E00 Fa

do. 11. Abth. 7 |3000—300[96 306; G do. do. rz.110 4 |1.1.7 |3000—200]100,80G Geraer Hnd. u. Cr. Wien. Bankverein ' Aplerbed Steink.

do. III. rz. 8 3 300/96 30G do. do. rz.100/4 |1.1. 7 |3000—200/[100,00G Gothaer Privatbk.

do. IV. ri1C 3000300191" 75B Südd. Bod.-Cred. 4 | vers. 2000—100 101,70G Goth. Grndcr.-B.

do. S 7 do. do. 3414 10 2000—100 96,60G do (reue 40 o v ant - ZLecfen. am omnn1.- D Grd bi ch. [3000—100 100 '80bzG S 3, Reih3b k: 3%, 1 Li s ot . e s H 3000 100/94 L oe r Uy Hamb. Hyp-Bant

r i [3000—200 110, 75G Div. pro|1890] 1891| Stüde zu 4 a D cv.

7 7 al - ternat. B. Brl. 410 |5000—200}/101 ,30bzG Aach. Disc. j. p 1000 199,75 bzB bo: Be UlE Mabe “do. do. . 10 Dresd. Hyp.-Obl. P

0) 101 ,30bzG Allg. D. Hand 1000 |52,29bzG K Aas öln. Wechs erbk. /1000—200 93, 30G A e Bank E ! Königsb. NRer.-Bk. Hmb. Hyp.-Pfdbr. D E

m A rz.125

T Leipziger Bank . 300 Fr. |—, Leipz. Credit-Anst. 4 Sup u. Wf. eininger ..

O T üb.Comm.Bk.cv. do. Prm. -Pfbr.

600 59'10G Siiremkea Bank . Nordd. Grdcr. cv. | Nürnb. Vereinsbk. ./1000—100}101,00G Berliner Bank . . do. Kassenverein

600 [107,25G Magdeb. Bank-V. e [34 ; La Li N—, do. Handelsges.

E Magdeb. Priv.-B

200f fi. E Maklerbank

117,50B Mecklenb. B. 40% d I.r 100/4 ¡L j do. pr. ult. Febr. DA conv. 2 100/4 i do. MaklerVer. do. IIT. TV. neue, 4 ./3000—150[101,00bz G do. Prod.u.Hnd.

s = Medckl. Hyp.-Bank 1000 |104,606zG | Mein. Hp.B. 60% ./3000—150]101,00bz G R andels-V. 3000—150/92,50G Braunschw. Bank

3000 |133,75G Mitteld. Creditbk. 3000—795 [113,50bz do. Creditbank .

1000 u.500/138,25 bz do. pr. ult. Febr. / Nat.-B. f. Dts{l. 37,10à137,90et.à137,60 bz do. pr. ult. Febr,

| .19000—75 [106,75 bz do. Hann. Hyp.

do. IV. ‘r3.115 211,1. 7 |3000—100|115,10G Brem. Bk. Mrkst. do. X. rz.110 Cl ; Bresl. Disc.-Bnk.

S E Niedersächs. Bank do. VILVILIX. 10014 | .13000—100/100/70bz do. Wechslerbk.

300 do. XITI. rz.100 [3000—100}100,90 bz Brüsseler Bank .

N K Norddeutshe Bk.

8 A Nordd.Grundcred. do. XITI. rz.100 [3000—100/101,75G Chemn. Bank-V. do. XI.rz.100/31 Coburg. Creditbk.

| Az

S [S n S

| [e] | Ca

Lde 75G emmoorPrtl. C 1500 1427,00G erbrand Wagg 1000 163 50G ibern.Bgw.Gf\ 1000 80/50G do. pr. ult. Febr. 600 173,60 bz O, ,„Mhl. 1000 [125,00G ost Farbwrk. 500 [67,50G Hörderhütte alte 1000 |122,60bzG do. conv. 400 1381,00G do. St.-Pr. 300 1208,75B Pit Wagenb.

113,60 do. pr. ult. Febr. S Archimedes .

85 20bzG Wiener Unionbank 85] — | 200 fl. ]|—,— Eibe Bergbau|80

600 [93,10G V E L e ex S Barop Walzw. Gciieroci Gatte Ur Ee P Ba st

10G TEO 125,60G do. Vereinsbank 7ù H E 600 121,10G Harb b, Lagerhaus

750 1109,60et.bzB Obli Ma von Banken. do. Humboldth.

1000 [102,40G Bank. f. Oriental. Eisenb. .|41] 1.1.7 197,75G do. Rai. Wilh, —,— 0 oaVvt 600 193 75G Obligationen meiner Gesellschaften, do. Kl. Thierg.

Z3.F. 8 600 [100,25G El.-G. rz.100/4 |1.4. 10 1000500 97,00B Brl. A.Omn.G 1000—750|126,25G Ah c g 105 4 500 [104,90bz “a Anh. Mae 11 300 [162,25bzG | Berl.Hot.G. Part. 41 500 u. 200/102,10G fl. o. Baz.-A.Gef. 300 [115,30G do. do. 1890| 500—200 |[102,10G ff, . do, Ch. Bau-V. r Fr. 138,75G Berl. Neust. - 500 [106,10G 4 | do. Charl. Pfb.

o

E |

Mt N ck Lian

E

PRRORRARRRRERRERERREREOE

00 00

#1.1. L. 1.1. 1.1. L.1, 1: L141; v [v v 1. 2

1 H f f f f Hm R j

Hi in

O Dp

1000 |264,00et.bB «Pr 300 [116,50B dv. Ostend | 0 |— 4 600 [45,75 600 |11,10G ThaleGif. St.-P. 600 |111,50G Berliner Aquar. 1} — 4 9 300 19,00G ThüringerSalin. 900 [71,50bzB do. Cementbau) 2) 4 1000 [42,50 bz do. Ndl. u.St.-J. 1000 |78,00bz do. Cichorienfb.| 8 i4 300 1144 25G Titel, Kunsttöpf. 1000 170,75G do. Lucknw. Wll.| 8è|— 4 900 160,75B Union, Chem. Fb. 600 [117 0b; G Sentk. Vorz. Act. 10 | — 4 .1| 600 Birkenw. Baum.| 23| — 4 .7 (500 Le.|7 Brnschw. Pferdb.| 5 | 1200 [152,25 Bresl.Br.Wies.c| 0 h 1000 S Brodfabrik . 8 | 500 Carol. Brk. Offl. 7 4 300 ; Centr.-Baz. f. F. |— 300 as. Baug.| 32 600 5 do. Färb. Körn.| 1 | 1000 185, Contin.-Pferdeb. 600 Cröllwß. Pap. cv. 1200/300 DeutscheAsphalt 300 UoR DtIndAGS. P.| — 1300/300/60,10bz G do. Verein. Petrl. S E 5,00 bz ilen urg. attn. 1000 [172,00bz Wurmrevier . 11 600 190,10bz Eppendorf Ind. O! 600 166,40B 24 stoffverein. .| 4 1000 [62,50bzB açonshm.S.P.| 6 1000 |144,00G ellst.-Fb. Wldh.|15 .1| 1000 1137,50G rankf. Brauerei 0 600 120,00bzB elsenk. E 10 |

790 [1845 bz G Berichtigung. (Amtlihe Curfe.) Gestern: | Glückauf .…../0/

100 2450b4G | Türk. Anl. von 65 B. 24,90G. Bochumer Gußstzpy | do, conv.. .| 5 7) 450 [111,00bzG pr. ult. Febr. 112 30à111 „60à75bz. umer Gußstah Gr.-Lichtf. T. «G. 12

| 1600 [104,70bz Gumf.Schwaniß 18 |— 182,75G ,904104,50à104,95 bz agen. Gußst. co, 4 [1.7 | 500 [113,75G 1000 171,50bzG e P infb. 4 1.1} 600 1311,00b;G s 6 1064 CrRoO O ; 14 (1. 100,50bz B 13€ ess.-Rhein.Bw. 4 [1.7 | 300 |8,75G 500 183,25bzG arlsr. A Q, 2 | .1| 500 [70,00B 1000/600/229,10G z Y Z König Wilh 4 1. S 300 [75,50 bz Nichtamtliche Curse. Königsb. Masch. 4 |1. 48,00bz G 300 |[118,50G Königsb. Pfdbhn. 4 |1. enh 600 2 50bzG do. Vorz.-Act. | ; . 140,00G e S | Yondo and Pfanbbriefe, | (Pa 4 |— t [14/164 (0108 .F. Z.Tm. Stiicckte zu 46 S E 06 82006 Altonaer St.-A.[ZU1. 1. 7 7 [5000—500|—,— A, Ss 6e 200 [T48.00G | Augöburger bo. 85 1.4. 10/2000 100l95 50G A e O N O 300 |47,/66G | Gottbuferv.89 do. 31.4, 10/5000—500/96,00G | Eindener Brauer. 224| — 4 1. E 600 [50 50BsG | Duisburger do. |32/1.1. 7 [1500-1000|—,— Sn Masch Anb Bbg, 6 210 1000 |57,00B O. I, 102,756 Mech Wb.Zitteu 19 — 4 1 131,00G 1.1 :

3 / agdeb. 91 do. |4 Res 08 Mannheimer do. 8 65,00G 4

149,75 bz B Stralsunder do : / o.

20 0G Weimarische do. f

98 /50bzG Wiesbaden do.

3 3 97,75G Dans-Hy Hyp.- “bes 27000 9 247,00B mb. E E 1900 "Wi 1000 [66/50G ein. do. uk.1900/4

. .

O

I E419

600 |—,— 600 [121,50bz G 300 1146,00G 1000 |—,—

300 |150,80G 600 160,00bzG 500 |—,—

150 |25,75Œ 600 [191,506zG 300 [84,75G 600 183,00B 600 186,00bzG 300 [49,00B 300 1113,00B 300 199,80 bz 500 [77,75G 300 1190,10G 1000 |—,— 1000 119,50bz G 300 |37,50B 1000 |—,—

600 198,75 bzG 500 117,60G 1000 192,50G 600 |—,—

300 |—,— 400 [291,00G

c

L ANE E E A:

ck p j i ja

e e e

n t

t

E E E E

1 4.

t

Po SNNNMOON ONRNINNOooOI

o

600 [128,00bzG üttenh. Spinn. 600 [192,25G ugo ergwerk . 600 1149,25bzG | Jnowrazl Steins 600 163,50 bz Int.Baug.StPr 500 1152 ,90bzG | Jeserich, Asphlt. 1000 [89,00bz Kaliw., ‘Aschersl. 600 |94’ 006; G Kapler „Maschin. 300 [107 Tobz 1 s rgw. .1| 600 1420,00G Kaufm. Knstdrck. /1000/600[83 10G Se Duk Elbsch 600 83/00bz Keyling u. Thom. 600 108,50 bz Köhlmnn.Stärke|14 600 1233,75G Köln. Bergw. . ./20 600 168,C0G Köln-Müsen. B. e 600 196,00bzG do. do. conv. 1000 [148 00bz G | König Wilh. cv. s 500 116 ‘50b;G do. do. St.-Pr./30 1000 1128,25G König. Marienh.| 7 600 118,10G Königszelt. Przll. 127 . 150,75 bz S Zuck.| 8 .7| 300 1111, ,50bz Kurfürstend.-G\.| — ,40à11,1011 ,40à11,95 bz Lauchhammer . .| 73 300 [90,50bzG do. conv.[10 300 [11,60G Laurahütte .. .|8 600 [—— |_] do. pr. ult. Feb. 600 77.75 bz [T Leopoldsgrube. . 900/300 |118,50bGx=3 | Leopoldshall 600 164,50bzG do. do. St.-Pr. 1000 1108 ,00B Lihhterf. Bauver. 300 |152,30bzG | Ludw.Löwe &Co. 88,50B Rau cv. 400 129,00 bz G do. St.-Pr. . 195,00 bz Mex. Masch. s 76,00 bz Mrk. Be. 119 00bzG Magd. Allg. Gas 109 ),00G do. Baubank do. Eger 15" 25 bz G do. Straßenb. 81,75 bz Marie, con\. Bw. 155 10bz Marienh. hn 56 ,00bzG Massener Ber 81,25b Ms\ch.u Arm. E 119,25 Mech. Wb. Sor. 115,50G Mechernich. Bw. 156.40 bz Mend. Es 71,75 bz do. do. St.- 135,75G M Genest. L 87,50et. bzG | Mö R COED 150,60 bz NeueBrl.Omn 72,80G Neufdt.Metallw. lls bzG aus Tae: A.

O E

0/5000—500 93,10G Anglo-Dtsch. Bk. . 10/2000—500|—,— Antw. Centralbnk. ersch. 2000—200 100 ,00bz Badische Bank cv. . 7 [2000—200/92 30bz B. f. Rhl. u.W. cv. 7 [1500—75 118,25G B.f.Sprit u. Prod. ch. 3000—100/100,75 bz Barmer Bankver. 7 7 2

p t

400 |84 ,00bzG U. d. Und. Bauv. 500 131,75 bz Veloce, It. Dpfg. 300 1115 00G Vr. Köln-Rottw. 1000 |80,00G Ver. Hnf\{l. Fbr. | 1000 1130,75G Vict.-Speich.-G. 1000 100,75G Voigt u. Winde . 1000 1123,50bz G Volpi u. Schlüt. 1000 89,90G Vorw. Biel. Sy.

300 162,75G Welter „Cns. Alf 1000 [111,00 bz Westf.Drht.Ind. 300 |—,— do. Union S.-P. 600 [134,25bzG | Wiede Dampfm. 600 119,50 bz Wilhelmshütte .| 31 300 138,00G Witt. Gußsthlw. 10 600 1127,10bzG Wrede, Mälz. C. 6

Ram R ht

t —

— D N N O

L 2

es

ODWDO ry O

1

"Ex Uw 5

C

t O

108,60G och.Gußst. (103 1500 |102,00bzG do. Elect. Werke 1500 [102,25G Bare Cs 0108 1000—200}103,25B ff | do. Gub. Hutfbr. 500 |95,50G do.Holz-Compt. 1000 u.500/106,10G Il. do. Hot. Kaiserh. 10000u400|—,— do. o. ImmG. abg. 10000u400|—,— do.Jutespinnerei 1000 |—,— do, Lagerhof . 1000 u.500[111,25G do. do. St.-Pr. ' 105,50bzG do. Masch.-Bau 300 |—,— do. Neuend. Sp. 1000 |[101,75G do. Pappenfabr. 1000 u.500|102/90G | do. Wilm. Terr. 2000— 100/101 ,00bzG Berjelius Brgw. 1000—500|— j Bielefeld. Masch. [5000—500 101,00bz Bismarckhütte . 1000 |104,60G BohBgw. Vz.C. 1000 u.500[103,00G Boum. Gußst. 1000—500 102, 10G | do. pr. ult Febr. 1000 u.500[102,50G onif.Ver.Bgw. 1000 u 500[102,90 bzB Herassia-Brg w. 1000 1102 ‘40 bz Erl ‘weig, Kohl, 1000 [101,50G | A t.-Pr. 3000- 1000/101,90bzG o. Jute-Spin. 500 u. 200[104/25G Bredower Zucker 820 |101,60bzG Breest u.Co.Wll. 1000—100|— Bresl. W.F Linke 5000— 200/99, 90G lf Bresl. Oelfabrik. 1200 o. Straßenb. . 1000—500]101,80B Hrüter Ko lenw. 3000—200/100,00B Tes ke&Co. Met. 1000 [101,00B Che el Federstahl 500 u. 200/103,70bz C emn. Werkzg

|

—

R R C Go R E E R E,

Am

600 122,00 bz Centr. u ei 110 900 Deff. I 600 126,80G Don. Dmpfs. 300 /100,30G do. von 1886 300 101 70bz B rtm.Union 300 [117,7 75 bz Elberf. Farb. (105) 17, a 7et.àl117 ‘60a 1763 Erdmannsd Spin. Erin, Gewerk\ch. . 500,%Bco. 138,25G Frist. .&Rßm (105) 600 179,50et. bz G r. Berl. Pferdeb. G E amb. Amer. Pckf. 160 fl. P. or ga ner, | QugoHenckel (105) 8,90à168à169,25à168,75 bz enckel Wlfsb. 105 200 fl. G. |—,— ibernia Bergwk. 300 l\eBergb. rz. 102 900 Kali-WEk. Vschersl 600 v. Kramsta. 250RbIl.P. Laurabütte Part. 200RbI.P.|—, Louise Tiefb. (100) 1200 20G. L.Loewe u.Co. (102) Möll. &Hollb. 105

trt

F

r |[3000—100/92,30G Baseler Bankver. . 7 [3000—50 100 „80 bz Bayer. S N 2 Berg.-Märk. Bnk. 13000— 300/100; ,90bzG Brg.Mk. Ind.Gf.

pad

t

_—— me

t E [N Sn O

O

t

E E

O

O00 N NUwWNDNDCOND D dip [uy

—

O

a Od Ö

E

[Ny o I D Gat S prak t Ry O

i [Ny

P R R R D

O — Se

E Se Ee

H E HI

111 IRS I

l j a j i H B R B

Com A T dad O S Mia aria N

A rad

—_

Ott

o O r

Lind

—_ 0M N D O MNNIIäRA tor

pk

D

H “a

S rers

— Go

jk MmNINNNSNNNNEOI 1! I Ram

— [4 30210 4

E

O

OD_OS e A0 tr

O

PRrRRRRRRRERELEOEEE

BSSIEEE R R E RENT

[Ry =ck

AE E brd drid Pkk. piuaki bena

Ry

tor

oh O 99 L T1 144

t tp

O S S ore S O aan D009

A S

S8

pmk L

t

S PPRES FEREE!

Ot

S

|

R E Res | R A

ΠT ex

a4 Svar atis S a f

R Po P Aj

1. L. 1. 1. 1. 1. 1. 1. E E: L 1, E 1. L 1. 1; ib 2 1. 1. 1. 1. 1. L: 1 1. P 1. 1. ib 1. E 1. 1. 1. i 1. É 1. 1.

Sr E; bi jl J t A —J O O

44 4

RRRNRRRRS

Fi ck ck Ri

2 Medckl. Masch. cv. 1000— 200193, 80 bz Möbeltrges. je. nan: x Ib. E n 1475 Münc.Braukh. c 11, 4,75B do. do. Vorz. Act. j 60, '30bz Niederl. Kohlnw. .1 /600/1000/86,50G Nienburg, Eisen. [1,7] 300 |66/690G

M Nürnbg. Brauer. 1. 600 37,00 bz E 01 70G Oranienb. Chem. .1| 300 |84,00B

1.1 1.1 1.1. 1TL 1.1 1.1 1.1

E A SSAAS

[ Oberlausizer Bk. 20 V B | Oesterr. Credit . 16 103 60G ö do. pr. ult. Febr. 600 [92 80G do. Länderb. abg. 600 194'60G Oldenbg. Sp.-Bk. 500 Fr. |—,— Osnabrücker Bank 300 1[98/70B Ostfries. Bk. 60% 300 [94,90bz Meaetan, Mies 29 r.Ctrlbdc. rz.100 Dänische Ldm.-B. 450 1112,25G 0. nkern ey 1880 —85 Paas Privatb. 1500 |—,— Hon. Ope do.1890uf. b.1900 Darmi\tädt. Bank 250 fl.südd.]—,— A S. ALOIUE, do. 5000—100/93,70bz G do. pr. ult. Febr. ——— PrEir. R e L (Nobel) . do. Comm.Obl. 5000—100/93,70bzG „ f. Mk.-A,angm. | 1000 127,25 bs r l Br olte-Gas . A Pr.Hp.A.B. 1.120 3000—150|—,— “do. pr. ult. Febr. 12 6,9 E 5et.2126,40bz | Pr. "R S. 0/5 Norddeutsch. L oy do. VI.rz.110 2000—200|—,— Drmst. Zette bank4.4 309 1100,75G Pr V Ae Oberschl. Eisb. 105 do. div.S.rz.100 ./5000—200/101 ,30bz G Dessauer Landesb. 300 1134,90 bz o. B. bi L O) do rz.100 3000—200|94,00bzG | Deutsche Bank . 1E i | 600 [161/00bz Pr. Imm. B, PafiagePart (102) M Dp n &. Ctf 5000—100|—,— do. pr. ult. Srl 160, 2%5à160à160, 75a ,50bz R an Bank ‘ S ari g ./9000—100 100 90 bz Dt.Ef. Da 8 | | 300 110, 30G Ruff B f. Zie H. S S E L 1000 200 50G ommern. Bis: da, bo 13000—100|— H Di 5 GrundidbF 000 [115 10G do, pr. ult. Febr. ; Tiole Winklee E 5000—500/99, 80G do. do. conv. Rhein. Hyp.-Pfbr. ./3000—100]—,— Dtsch.Grund 1000 {115,75G Säßsische Bank - ' Westeregeln Alkal, 1000 [101,75G Concordia Brgh. U E. 0e 644 verd, E 10G De G Br 600 97 25bz V | Shaaffh, Bk-V. Westf.Grbv. P.O. 1000 u.500/102,00G Consolid. SchHalk, o. Ger.02—b04; eu eNat.- j our do. do. 34! vers. Disconto - Comm. 600 1[184,60bzG 1 Sclesish. Bk.-V. 3000—300j109, 0G kf. | Soologisch.Garten 600 [106, —— Dannenbaum : S )z 5VUà,6 - j T T . S. 1[238,(0dz anz. Oel Deutsche Eisenbahn-Stamm-Actien, Ee a O x A Q T 21 fl S 7det i500 do ho m-Act P E E s Ostpr. Südbahn . L 600 A [72,10G do.St.-Pr.Lt.A.B| 124 1 | 100 fl. S Dessauer Gas. Aahen- Mastricht 3 | — 4 e O do. p. ult. Febr. 72,10871,600726s | Gal. CarlSBgoar.| 4 | 11.1.7 | 200 fl. @. M. |91/25G : Deutsche Bauges. Altd. - Colberg . E15 — ais 4 500 A 99,50bzG Saalbahn 300 A 39 80G do. p. ult. Jebr. 91, 30à,2 _ po. Jute-Spin. Altenburg-Zeiy. . 91/0 oe sSZOObG | Stargard-Pofen . L 300 A [102,20G Graz-Köfl. 1 | 20 fl. P. | do. Spiegelgls. Crefeld 4/5) 900 „6 99,80 bz G Weimar-Gera . . 300 / |[19,10bzG Kas E 1. 200 fl. S. |77, ‘60G do, Thonröhren Grefeld-Uerdingen d 900 M Ee Werrabahn . / 300 M 76,25 bz Kronpr. Rud. gar. 1.1. S. |89,40bi j Donnersm. Hütte Dn Tos E 4 600 A oda. do. p. ult.Febr.| : 75,90 bz Lemberg-Czernow 5, 200 fl. S. [107,00B do. vi p (T N D L » 1tin-Lüb.St.-A. : - ¡und Stamm-Prior.-Actien, | Oest.-Ung. Stsb. 000 2026 90427,50b agenfbr

1000 u. 500 M |79,00bz G Albrehtsbahn ÿ [1.1 71: 200 G. |—— / 900 78,25 bz do.do.pr.ult. Feb \ s ol ¿N 1000600 „J |101,00bz Aufsig-Tepli 1.1 (abg. a. 300 fl. 6.W.|392,00bz Ba p. A fl D. f 825,106 BLUE .1 [1000/80 12306 A Lea

600 150,75 b do. p. ult. Feb 1124111,756s B 91,25 bi Düs Det €15 O i B gu. Walter : 89,606 G M z o. p. ebr. do. p. ult. Febr. (104,00 bs Dû cprht nd, 2 600 |59.00B do. Lloyd 1000 [98,50bz Dividende pro | S | S S zu| Rh.- Westf. Ind. ; “dein

150,20à,60bz | Böhm. Westbahn| 74] — [5 [1.1L 7 | 200 L s. W. |—,— La _ : ; 143/6063 do. p. ult. Febr. 149à,208,10 bs eh Eibéhal dbu] oùl ; I Nl S 42108, 50n104 DuxerKohlen cv. 10 1000 (11608 | be ua. 1/100 aon E 2 (— li | 1400 PlS2SEG | E S Ee 600 A 1116,90bzG | Busctêhrader B 10} — [4 | 1.1 | 200 fl. P. |- Raab- Oedenburg i “s 1.1 | 200 G S a 80b1 e Erust 11 7.10 £ e 10G Nordstern Brgw. .1| 300 [42,2% bzG Büchn

600 A [56, s0bzG Csakat-Agram «4 9 |— |5 [1.1.7 | 200 fl. G. u 75G

Os 1.4. » do. do. St.-P :1 (15000/300/85,75G

600 |84/75G ‘Bern. Cant.-Anl. H: É; 500 Fr | 15009, 85,75 1206/600/98, ¡00bz Oesterr.-Ung. Bk 4 1.4. 10/6000/100fl. p.186, 30 bz Por S LB0: | | ? er 36,50G 600 166 50G do. do, conv.| 5 1 300 [86,00G 1000 [90,50G Eiseubahn-Stamm- u. Stamm-Prior.-Actien.. Rath. Opt. Fabr. 41 87.00G

J

PRRRPRRRRRCORRREEREREEEEE

S E A TTLITTA

| |

rankf. Güterbhn.| 5 rft.-Blankb.| 4 | h.-Bexb. gar.| 10 L

E-Büchen . .| 73] — [4 do, p. ult Febr.

do. do. neue . —— H

_Mainz-Ludwigsh. 4 — |4 do. p. ult. Febr. Mgrienb Mlawka| 1 | — 14 |

Œutin-Lüb. St.-A. l

P P R RRRROSOROEREE

L ETEE

[ry .

FEIA TAY a f E x E E