1892 / 39 p. 14 (Deutscher Reichsanzeiger, Sat, 13 Feb 1892 18:00:01 GMT)

e E 4] 11 O lo E A E 95,00 bz döfter. ( (rens) 4 |— 4/11 | 500 Fr. [42,75bz Weihfelbahn. . .| — | — |5 | 16,4.10 [1000—100Rbl.P.]—,— Sweiz. Centralb| 64| — |4 | 11. | 500 Fr. |[—

125 Rbl. M. |87,80bz En 42,75à,90à, à,50ù 60bz 125 Rbl. M |88 80et L do. Bel. (ars 6 | — s [11.7 20 p S. A «1— 81111 gr 208,608,263 pr s S Bee. ‘Arad. u. Gan. (haus : fl. P. | ¡75 Bg Amtsterd.-Rotterd. 46 E 1000 fl. holl. [128,25B do. pr. ult. Febr. 111,80à,90bz 1000 s 1060 Baltische (gar. 4d 125 Rbl. M. 63 ,90 bz Canada Pacific . 3 1.3. 100 g 88 /90bz do. St.-P Pr.) U 4411.1.7 | 500 Fr. —,— 1 s -00G Donegbahn (gar.)| 5 120 Rbl. M. |—,— Gotthardbahn n ; 500 Fr. SONOs: Uniont. 4t| — [4 | L1 | 500 Fr. 000 8 T Jw „Dombr.| 125 Rbl. 1100,10bz do. pr. ult. Febr. 139 904140,0 002139 „80 bz do, pr. ult. Feb r. 68,10 ,90et. bz 1000 2 I4nas Fu E r E E 4 ¿i WGE Wesisiil.Sk-Uft. 34 — 14 | L1 |- 50 Lice 4/60by 156 : 38.00 G M 43 125 Rbl. M. 64,60 bz JItalien.Meridion.| 75 L, 500 Fr. 1249 ,90bz Lf. Deutsche M-r Briapieäten, 1000500 8 18106 .Gr.Gisb.gar.| 8,56 125 Rbl. M. [126,80 bz do. pr. ult. Febr. | 1254125,25à,10bz | Altd.-Colb. St.Pr 44/ — 44 1. 109,00 bz 1000 § 98,10bzG do. pr. ult. br. Terr Ital. Mittelmeer .7 | 12500—500 Lire [93,50B Ff, Bres[. ¡BAA- p: | 1s 5 | L1 600 p 47 50 bz 1000 F 68 75G | Ru 7 .Südwb. gar. 5,93 3000u1000REL D171 108 do. pr. ult. Febr. 93,40à93 bz Drt.Gro Vi 1.1 600 M 112,80B 1000 97 50G vot roße 5,93 3000u1000Rb1.PÞ.|71,10G Jur.Spl.cv.Wstb.| — E 200 Fr. |—,— Marienb. MI. de T 600 A 106,75 bz , o. pr. ult. 71,00à,10 bz do. m.V.90-91 E: 205 T: —,— Mcklb.Südb. do. | 1.1 500 M 25,50 bz B . 10 1000 u.100Rbl.M/]97,40 bz do. do. St.-Pr.| — Ei 4:54 — Ostpr.Südb. do. ¡D | m 600 M 108,50 bz 1.1 44

72,590G Warschau-Wiener . Here 85,30 bz Wladikawkas Obl. gar. . 82,40G Zarskoe-Selo 80,00G CautorniaVregonrz. 1915/9 32,00bzG Seit Pacific rz. 1895/6 107,10G rz. 1896/6 100,25 bz G ¿ rz. 1897/6 36,20G 1x3, 18986 95,75G EL.f. rz. 1939/5 92,40G Chicago-Burlington. . 14 S Denver - Rio Mone R 91,40G Illinois-Central . C Kansas-Midland 14 | 69 A t 1B Northern a .) 43 el. 03 orthern-Pacisic 87 '90B II. 4 1

6270B do. 62,590bz G Railw.Oreg. u. Nav, Bds. O. 104,00G St. Ioagquin Valley 2000 u. 400 Frs. 197,00G South.Pacif. of Californ. 200 fl. S. —,— St. Louis S. W. T... 200 Zu: 87,80G St. Louis u. S. Francióco 400 M 103,75 bzG do. 5000—100 f. S. 186,50G Ú.f. St. Louis TI. Sas B. . 1000—200 fl. S. |—,— Aachen-Mastricht . 200 Pur 94,80G Anatolische Eisenbahn i: 200 Zur —,— do. do. 625 u. 125 Rbl. M.178,25bG gr.f. | Gotthardbahn 625 u. 125 Rbl. M.195,75bz G Mattel Eisenb.-Obl.‘gar. 600 MÆ. 83,00b do. kleine: 600 A 85,50 + Mittelm.-Obl.strfr. 4 600 M. 84,00 bz König Wilh. IIT. Niederl. 441. 600 é. 87,50bz G do. do. kleine 4: z 2000—500 A 185,90bz Livorno-Florenz 8 200 Fu: 91,75 bz G Oeste de Minas 1000—100 Rbl. P. |—,— PDNIG e Bis, 1886 — 1000 u. 500 A I—,— do. o. 1889 431. 2000—500 A 187,10bz Sard. Obl. e gar. I. IT. 4 1000—200 Aa: 197,60 bz do. fTkleine/4 600 83,25 bz Süme Centxalb. 1880 4 600 MÆ. 87,75 bz do. do. 1883/4 2500 u. 500 Frs. 199,00 bz do. do. 1886 ï 2000—500 M 185,75 bz do. Nordostbahn . 200 Zu: 98,00 bz Serb. Eisb.-Hyp. Lit. 46 200 Zu: 86,75et. bz G do. do. Lit. B. B 200 Zu: 82,75 bzG Sizil. Gold-Pr. steuerfrei 4 625 u. 125 Rbl. M.189,00bz do. do. h 625 u. 125 Rbl. M.[75,00G Süd-Italienische .._.|3 125 Nbl. M. 175,25G do, fleine/3 1000 U. N M. e Transvaal (Gold) Md : 00 L WG M, o. 0 300 fl. S. 79,25 bz do. do. kleine : j 1000 f Ma Die

- 10 95,00bz G do. do. 1890 4 2 fiapfl. 4 200 ï S 79 75G A E ; M 95,00bz G Wilhelm-Luxembg. Bahn|3 500 Frs. 86,70G A Br. Rid ich.

f

3000—300 AÆ [—,— Drn Ung.Staatsb.gar. 3 500 M —— do. do. gar. v.1 743 300 M —,— do. do. v. 1E 3000—500 A 199,25G do. Ergänzungsneyt g.!3 | 500 u. 300 |—,— do. Cho. Neuf. I. T1. 3000—500 A |—,— E Ung. Gold-Pr. 600 M —,— . Localbahn-Obl. . 600 M —,— u do. Gold-Pr. 1000 u. 500 A 1102,50G do. Mewe gar. 600 M —,— do. Gd.-Pr. 1000 u. 500 A |—,— do. do. R atte: 1000—500 A ||—,— Pil Pricen 5000-—500 A — ilsen-Prie]en 300 M —— Rab denb, Gld.-Obl. 3000—300 AÆ |—,— Ie Pardubig . 300 u. 150 A 1101,10G Sübösterr. B. (Lomb) : 1500—300 Æ |—,— do. do. neue .… . 1500—300 A |—,— do. do. Gold gar. 600 M. —,— do. do. (Gold) 1000 u. 500 A 1[94,50B Ung.-Gal. Verb.-B. gar. 500—-50 M 100,90G Ungar: Nordostbahn na 1500—300 A 1101,39bz do. do. Gld.-O. 500 u. 100 Æ |—,— do. Eisenb. Silb. Anl.

,

200 Fur E Vorarlberger 3000—300 A 1[100,30G fkl.f. | Brest-Grajewo 1000 u. 500 A |[103,00G fl.f. Groß. Rußy. Eisenb. gar. 3 500—100 Aa I—,— Ivangor.- i e gar. 4711, 100 Zau: 91,40et.bzG MOEBILEE Des

1500 U. 300 M. Ee Z 82,90G Kursk- GOIE, -Asow E ¿ 102,00G 300 AMÆ 107,80G Kursk- A0 300 M. 99,80G Losfowo-Sewastopol . .. 2000 u. 400 A 1100,60 bz Mosco-Jaroslaw 3000 u. 600 6 195,20B Mosco-Kursk i 98,10B Mosco-Rjäsan gar. . 5000—200 fl. S. 183,25G Mosco-Smolensk gar. . 200 ff. S. —,— Orel-Griasy 300 fl. S. 86,590B NDOE 300 fl. S. 81,75bzG oti-Tiflis gar 200 Zu: —,— jäfan-Koslow 1000—100 fl. Gs Rjaschk-Morczansk gar. .|5 1000—100 fl. Rybinsk-Bologoye . 5 200 ffl. 97 ‘00bzG do. IT. Em. |5 ; 96 50bzB Südwestbahn gar. . . . .|/4 200 ffl. 79, 40G TranskaukasisheObl. ‘gar. 3 5000—200 fl. S. 182 ‘60bz do. do. M 5 4 4

600 A —,— are, -Schles. Centralb. f

J =I=J

Berl.-Ptsd.-Mègd. Lit. A. Braun was ische . . Brauns. Sandedeif enb. | Breslau-Warschau. . . D.-N. Lloyd (Rost. -Wrn. )4 E e. 84,884 übeck-Büchen gar. . . .4 Magdeburg - Wittenberge!3 Matnz-Ludwb. 68/69 aar. 4 Mainz Ldwh.75,76u.78cv.'4 do. do. v. 1874'4 do. do. v. 1881/4 do. do. do. Meckdl. Friedr. aw B.) Overschles. Lit. B . G bo. Tak M! do. (Nrd\{[. Zwgb.) : do. Stargard-* osen, Oftpreußishe Süd ann do. do. Rheinische S Saalbahn Weimar-Geraer MWecrabahn 1884 —86 . Wismar-Carow

Ns gar.

Böbm Nordb.Gold- ObL| Bu segear, E

Di -Bodenbach

do.

do. .- do. Gold- “Pr. 4 Dux-Prag Gold-ODblig. . i

do. do. Clifab. ‘Westb. Gold strfr. 4 do. do. \trpfl. 4 do. do. strfr. :90 4 Franz N Silber-Pr. 4 Fünfkirchen-Barcs gar. ./5 A E Ludwigb. 1881/4 do. 1890 4 ine Ferdin.- M 5 do. do. 18874 do. do. gar.4 4 4

4 4 4 5

O ai O P Io

E L

O

E O o No Mo

m-m b J A p i O J pl jd jmd

— C C

POoOoS oan N

1000 g 111,10B euti -Zenol 5 5 1000 # 3430B waricau-Wiener 164 | ‘60 Rbl. P. Luxemb. Pr Hnr. F: 500 53,10bzG | Saalbahn 300 [102,00bz L 52,60à,75bz | Weim.-Gera do. 600 M 86,75 bz

1000 ; 06.00 _do. pr. ult. Febr. | j 215, 904,81 ,80à217bz Edtert Masch.Fb.| 0 600 Oberschl. Eis.-B. 1500 do. E.-J.Car.H.

1000 8 1000—500 S 1115 50bz Egestorff Salzw. | 7 000/5000 do. Bat -Cem.

1000 § 69,40bz Industrie-Actien. Elberf. Farbenfb.|17 e 106, 00B i (Dividende ist event. für 1890/91 resp. 1891/92 angegeben.) Eren 28 8 5 Dep Gr E 1000 |—,— audt\ch Masch.

N g 93 00G löther Mas. A : in3-[Stüd öther Ma

É Dividende pro over 81 Em | « font Gummif. 300 5 en Bw Lit. A.

1000/ 500/68, 75 bz G do. abgest.

A U 1e Do T raustädt. ZuEer : 1209/300|225,00G A , Mujik

1000 § 114,75B | .10, 100 Rbl. M. 128 Lüttich-Limburg . : 200 e i; 19,60bz G Prigniter * 300 MÆ 104,10bz

O

iz a ShD As A

O

E N

1.1 600 Þ4,106bz F100 GleR Mains: Mellen und Obligationen, 4 1000 E Trm. Stücke zu 4 1509/300/103,00 bz ; L

j [68 35 bzG Spring. ValleyO. . L 7 | 1000 § | 7 97,50B Div, pro 1890 1891 Zf. Z.T. Stiicke zu 4

T: 50,00B Erf. Bnk. 66F0/0| 63| — 4 |

1 [1500/ 800/129,00bG f.f | Kieler Bk. 609/s| 91| 10 4 |

1| 300 |—,— Pos. Sprit. Bk. ; — 4 |

1 | 1000 173,75G Sn Leihh. cv. — 4 10004 “ei 93 '50bzG 8 | 1000 [87,90B ealcreditbank . 81 — 4 | 95,00bzB 1| 600 [125,25bz Rhn.-Westf. Bk.| 6 |— 4 | 47,25G

7 | 300 |33,80bzB | Sächs. Bankges. ‘ 14 | E

4 300 187,00bzG | Schwrzb.B409%)| 8 |— |4 | —,— 7 4 T

1

D 5

7

1

7

1

S T T T T T O

pt

R R R]

s O O N O

m

S N A Prm

o

Raa

m [S1

Am I’ A

p OOROWS

S

10200—408 54 A0bz (ffc. Moabit! 0 — [4 [1.10 300 [60,50bz reund Mes, e 300 185,590bzG luto Steinkhlb.

1000 Frs. 102,706 Bod 1.10/1000/300]58,75 bz B La c.

2500 u. 500 Lire |56,30b Böhm. Brh. 600 1220,75G aggenau Eisen. 500 Lire P EoR biteben 600 1[111,00B Gelsenkrch.Bgw.

500 83,90B*® bein - . | 1000 170,00bz do. pr. ult. Febr. 1000-2100 Holl. E ¿vigsta [1600/300}1 10,10 bz a -Mar. -Hütte 100 fl. Holl

27 Landré 500 Frs.

408 1/70 bz do. Vorz. — 4 1.10. 178/,00bzG

o

1000 138,00G do. do. St.-Pr. 1300/600|137 ,00bzG Predip Spinner.

b

O p

DIOONINNEN I

E H

V5 TS H. O O r R O EINRDS

my A R R O

136/,60à37,25à,10bz | Preßspanfabrik . 1000 72,80G avensb. Spinn. 750 |72,80G Rednh.S.P.LtA 1500 194,60G R N}. Bw. 300 194,60G Rhein. Antracit. 500 183,40bz Rhein. Sthlwrk. 1000 1100,50bzG | RiebeckMontnw. 1000 1104 90G Rosißt. Brnk.-W. 1000 178,75G do. Zuckerfabr. 600 |127,00bzG | Sächs. Kammg. 600 [151,25G do. do. Vorz.-Act. 600 1124,50G do. Stickmasch. 300 193,50bzG Säch\.Thür.Brk. 300 |225,25bz do. do. St.-Pr. 1000 1138,00bzG do. Wbst .-Fabr. 1000 111/90bz B Saline Salzung. 112,25bz Schäffer &Walk. 500 1[104,50G S alker Gruben 500 177 ,00bzG e er .F. 300 Sqhles.Bgb. Zink 500 132,5 , 50G do. do. St.-Pr 300 1103; 10bzG | do. Portl.-Cmtf. 1000 192,75G do. Kohlenwerke 1500/8300|249,00G do. Lein Kramstg 600 1129,10G Schulz-Knaudt . 400 1147,25B Seck, Mübhlenb. 1200/600{111,75G Siemens, Glash. 600 [138,00 bz Spinn und Sohn 38a38,79à,10à,50bz | SpinnRenn.uCo 600 [130,50bzG | Stadtberg. Hütte 300 18,00et. bzG Sd Chem. Fb. 300 136,50bz E Prtl.C. 1000 |41,00G Stett Ch.Didier 500 1106,00B do.(n.)Dampf.C. 1000 1120,00bzG I do. Straßenbhn. 600 [127,10bz do. Vulkan B. 27à127,60bz | do. do. St. Pr. 1000 [149,00B Stolberger Zink 1000 1263,75G do. St.-Pr. 600 110,60G ThaleEis.St.-P. 300 118,90B ThüringerSalin. 1000 |42,75G do. Ndl. u.St.-JI. 300 1144,25G Titel, Kunsttöpf. 500 160,00B Union, Chem. Fb. 400 182,75 bzG U. d. Lind. „Bauv. 500 131,00bz Veloce, It. Dpfg. 300 [115,50G Vr. Köln-Rottw. 1000 |—,— Ver.Hnf\{l. Fbr. 1000 1130,25G Vict.-Speich.-G. 1000 |100,75G Voigt u. Winde . 1000 [122,25bzG | Volpi u. Schlüt. A 89,75G Vorw. Biel. Sy. 62,75 bz B Wester.,Cns\. Alk. 110,00G Westf. Drht. Ind. —,— do. UnionS.-P. 134,00B Wiede Dampfm. 19,50B Wilhelmshütte . 38,00B Witt. Gußsthlw. 126,00bzG | Wrede, Mälz. C. 170,50 bz eee s

D pl 4 D

D 09000: o

t

E ESEISEFL F T EFFEFTLERF T ELCECCEL E:

J

600 1133, 50B do. leine 1000 178 80bz do. Stamm-Pr. 300 [300,00G kl.f | do. kleine 1000 1130,50 bz Germ. Vorz.-Act 300 205,00bz Gerreshm. Glsh. 1000/300c]244,50bzG | Giesel. Prtl.-Cm . |230,60bzG | Gladb. &S. Bg. 1000 1141,50bz Glauzig. Zuckerf. 300 111625G Görl. CEisenbhnb. 600 [103 50bzG | do. Maschinenf. c. 300 192,10bz Greppiner Werke 1000 117,60G Gr. Brl. Pfdbhn. 1000 1107,00bz Grusonwerk . Hamb. Amk. Pt. 1000 174,75G do. pr. ult. Febr. 300 B Strßnb. 1000 141 506g B ann.Bg. StPr. 300/1000] — do.Maschnfb.cv. 1000 11 235 0G do. do.St.-Pr. 1500/8300 —,— do. do. Litt.B. 1000 |—-,— gans Dmyfsch. 1000 1145,00 bz arb.-W. Gum. 1000 143,75B Harkrt.Brücdkb. c. 500 1130,75B do. St.-Pr. 600 187,00B do. Bergwerk do. 1000/600/41,80 bz Harp. Brgb.-Gs\. 1000 |74,00G do. do. ult. Febr.| 500 1130,00bzG |} Hartm. Mschfbr. 1000 [145,90G Harzer Eisenw. 5 146, 10bz do. St.- 600 1119,50bzG bem „Lehm. Wilb,

pack O

—— Norddeutss e

3000—500 A 168,00 bz Patent abg.|2 2000 u. 400 A [35,00 bz Pfe erb Sl.

2000 u. 400 6 27,00bz Shulthei

2500—500 Frs. 176,25 bzG ultheiß .

A Frs. 76,50G neue

as —,— Spand. Berg

Frs. —,— Sit

Union Gratw

Vereins conv.

An A i n

G Fg ‘Ile

1000 179,90 bz Vereinsbk. Berl | 0 — 4 | —_,— 600 |136,50bz 1000 1177,25 bz Obligationen industrieller Gesellschaften.

600 179,50G 900 161 ‘00B Brl.Cichor. rz. 103/4 1. 1. 7 [1000 u.500|[—,—

300 132.95 Brl.W.-Börse 103/44 1.4. 10/1000 u.500|59/40bz 1000 O Dtsch. Asph. rz.105/44 1.4. 10| 500 104,00G 300 |94/10G Dortm. Bergbaug. 441.1. c 600 —,—

600 [152,00B Friedrichshöhe Br. L E 600 [152,00B Germ. Portl.-Cm. 4 300 1151,50bzG | Königsb.Pfrdb. 105 5 600 [88,00G Russ. Maschinfabr.|6 600 194,75 bz

C2 S

— D —_ D bi t jk

GDDD

s G

D E

GOODLL —

B I Hmmm

p — PEEFFECECEEECEFEEECEEFRESEEEEFEEEEEZEHEZE

G SS mm

b b o TD

Lian

R D — f D

— dO

1600 rs. —,—

500 ; — — | 500 drs 83,10bz G do. Qs 500 Frs. 81,50 bz G Victoria. . 500 Lire 89,40 bz G / j 82,80bz G Bergische 5000 u. 500 Lire |—,— ; Dortmunder 500 Lire Ee : Dortm. Löw. 500 fl. Holl. 99,25 B | do. Union 1000 fl. —,— | Dü}.( s

T 1.000: ls 10| 1000 |96/25G 10.3000—500|—,— 7600

ette

pmk ful femds jd ©

L H1.

D

F ELRI E T

4 4 4 4 4 4 4 4 4 4 4 4 1 4 4 9 4

1, 4. 4. 1.

“I

| 1. [E É

— — a s 00090

L] ad

E E 1. 1. 1. E 1 1 E 1. E E E: E. E 1 1. É 1. 16 E 1. E E 1. Ei 1: 1.

KzxfHau-Odb. Gld.-Pr.89. do. do. 91 do. Silb.-Pr.39/4

Kronprinz Rudolfsbahn ./4

do. (Salzkamr.) Gold 4

Me La strfr. 4

RRRRrRCORRCRRRRFRROSFRRRCOREOOSEEREERE

D N D O O

1000 189,00G In Liquidation befindliche Gesellschaften.*) 600 1202,00B zurüdgez. 300 1188 00 bz Bauges. f. Mittelwohnung.|/300464| — [594,10bzG

300 1187,00bz *) In Liquidation getretene Gesell b 600 |134/,00bzG | geyandelt; ist Riltzahlung erfolat, fe bibetiet toe Tr ranco Bintts

400 [28,50G

1000 1116 40hz F

1000 68.006 Jndustrie-Actien.

1000 141 ,00 bz B (Dividende is event, L 1890/91 resp. für 1891/92 angegeben.}

es N i [Zn3.s 1000 93,00B Dividende pro [S S 188 n er (Stckzu M|

1 1 1 1 1 7 9 1 7 1 7 4 600 198,60G Aachen-Höngen . [4 |1.1| 600 |—,— 1 1 1 1 1 1 1 1 8 1 7

A —

O0 A O

t

F EECPEEZERERREERECEEZEEHEZECEESEEEZEZEEEZEZESEEEEE

5 n R E L ooo O0

F H

pad

2000—400 A 1100,20B Warschau-Tercspol gar

J J J) i i i

Drm RRRREa

C: pad ba

O R

E E

HRR A

R P ckckckck [inni

S

[l

O ONND

S Ey

p LO 00 PRRRRRERRERRERER

EFLFEELT E14

300 1128,75bzG do. conv. 400 |—,—

500 1108,25 bz U Gronau . 600 1126 .00B 1000 |203,00G Nau. 300 181,00B 750 181,00G An alt.Kohlenw. 300 1102,10bz 1000/600/67,90B Annener Ghßst. cv. 300 [131,25bzG 1000 [114 60G Ascan., Chem.cv. 600 1111,50G 600 1126, 50G Bauges. City cv. 600 |—,—

300 150,00bz G do. St.-Pr. 1000 |—,—

.1 | 1200 1152,10G Abe 25,75 bz .1 | 1000 [117,75G Brodfabrik . 191,50G .1| 500 14975G Carol. Brk. E 84,75G 1} 300 1118,25G Sue, -Ba s ; 83,00B .1| 300 195,00G Chemnig. Baug 86,00G .1| 600 /115,00bzB do. Färb. Körn. 49,00B .1 | 1000 189,00bzB Contin.-Pferdeb. 113,00B .7 | 600 /92,00B Cröllwß. Pap. cv. 98,00G Nd 77,90G i .4 e 8 ¡T C

1

DI h. Grd.Gotha | j Stett. r.15 3000—150|—,— : R Weimar. Bank cv. — 300 Pr.-Pfdbr. 1. — 7 300 1112,00G e A f / 2000 150/101 25bzG E h e Venus Westfälische Bank 62 — 160 fal. E do. 11. Abth. 3s 00200 108,10bIG | bo. do. 13.1104 [1.1.7 |3000—200/100. 75G Géraet Hnd.u-Cr, O L Wien. Bankverein 8 | — | 100 fl. Mlebet S Link [2 do. T1. rz. 11035 3000—300/96,75G do. do. xz.1004 [1.1.7 (3000—200/100,00G Gothaer Privatbk. 600 [114,00B do. pr. ult. Febr. AGti do. IV. rz.11035 3000—300/96,70G Südd. Bod.-Cred./4 | versch. /2000—100|101,70G Goth. Grndcer.-B. 600 |[85,10G Wiener Unionbank 82| — | 200 l, i Arenbg. Bergbau 9, H; 100 N O00 SOOIIL O do. do. 1341.4. 10 2000—100/96,60G do neue 40% 600 [9275G do. pr. ult. Febr. Bar op Wal. VI.4 . [100,80G Bank - Actien. Hamb. Comm.-B, 200 4Bco.]—,— Württ. Bk.-Anst, E H E Bartz, Lagerhaus Di, Grd\ch. Obl 4 ./3000—100 101,00 bz G (Zinstermin 1. 1. zu 4 °/,, ausgenommen Reich3bank: 81/, °/, 1, 1, Hamb. Hyp B ank 1500 u. 750 1% 60G do. Vereinsbank 600 Ls Baug Bri Neuft. DiS. Hypb” IN. abi 2 E 240064G Div. bro] 1890) 18911 H E N Hannov, Bank 750 |[107'50bz Obli ili von Banken. do, Oumboldth. do. do. „ft 5000—200/101,30bzG | Aach. Disc. j. abg. 52 1000 1/99,70G A Brl. 1000 1102,40G Bank. F S, Eisenb. ./45| 1.1.7 197,90G wo E do. do. 300 [101,30bzG | Allg. D. Hand.-G, 1000 52,2 5G sl P LCLE 600 19350b;G SAGIARONA industrieller Gesellschaften, do. Kl. Thier do. do. 1000—200 93,30G Amsterdam, Bank! 200 fl. holl. Köni n. sb Ver.-Bk 600 19780 G Z.Tm. Stücke e zu ar FOE a | Hmb. Hyp. ‘Pfdbr. 4, 2000500 —,—— Antw. Centralbnk. 300 Fr. : nen dit-Anfl 300 [161/60B Anilin-Fab, rz.105 M j Do 0D: ./2000—200/100,50bz Badische Bank cv. 300 / bs Le M 300 [115 30G Berl. Hot.G. Part. A A d do. do. 2000—200192,20 bz B. f. Rhl. u.W. cv. 300 ( N bra B M 250 F 139006 do. do. 1890 a El i D Ml. Hypb. rz.125 1500—75 |118,30G B.f.Spritu.Prod. 600 Maad bB fs V 600 r. 107 106GHL.f Berl. Neust. (105 B G A el O ./3000—100/100,30 bz Barmer Bankver. 600 [108,00B Maodeb. t B 1500 [102/00bzB 1! | Boch.Gußst. (103 boi G 6. H tfb y do ov L Bd 1 1 3000—100/92,30G Baseler Bankver. 500 Fr. |—,— A R E e N Buder.Cisw.(102 M ub Hutfbr. Meininger . . 4 3000—50 1100,80 bz Bayer. E) 200 fl südd.i—,— M A D 22,008 Centr.Hot.II(110 o E 600 {117,50G ecklenb. B. 40/0 0 Dess. Gas (105) 5 aiserh. 600 |—,— Medl Hyp.-Bank 600 1126,90bz Don.Dmpf\ch.v82 mmG.abg. 1000 ¡104,80bzG | Mein. Hp.B. 60%/ 300 ]100,30G do. von 1886 bo, Íutespinnerei 3000 [133,60G Mitteld. Creditbk. 300 1101,60bz Donner3marckh. . do. Lagerhof . 1000 u.500|137/50bz do. pr. ult. Febr. E Drtm.Union (110) do. Do. St-Pr. 7,30137,104137,/26à,10bz | Nat.-D. f. Dl, 300 Es Elberf.Farb. (105) do Me au 1000 [128,30bzB o. pr. ult. Febr 6,90a117,25bz | Erdmannsd Spin. o. Neuend. Sp 300 [11150G Niedersächs. Bank

O S Erin, Gewerk. . Ee 3 'ck Norddeutsche Bk. 500Bco.|138,00bzB "L 105) ilm. Terr. R NEE Nordd.Grundcred. O L )

: 600 79, 50G Berl. Pferdeb. Berzelius Brgw. 200 108/308 Oberlausizer Bk. 600 R s Ae Pf. Bielefeld.Masch. 600 [103,75bzG | Vesterr. Credit . 160 fl. P. |-- HugoHentel (105) Bismarhütte ; 1000 [103 70B do. pr. ult. Febr. 169,20à, 10, 60à,10 bz endckelWlfsb. 106 Bgw.Vz.C. 600 193,00bzG do.Länderb.abg. 200 fl. G. |—,— Dibernia Bergwk. Bochum. Gußst. 600 194 60B Oldenbg. Sp.-Bk. 300 |—,— lseBergb. rz. 102 ad pr. ult. s 500 Fr. |—,— Osnabrücker Bank 500 I—,— Kali-Wk. Aschersl. Bonif. Ver. 300 198/75G Ostfries. Bk. 60%

Pr v. Kramsta. .. orufsia-Brqw. 300 195,60bzG Petersb. Disc.-B. 250Rb[l.P.|—,— Cie s Part. cihweig, L 450 [112,50G do. Intern. Bk.

2500RbI.P.|—— Louise Tiefb. (100) E 5000—100/101,70G Danziger Privatb. O Posener Hyp.-Bk. 1200 1108,25bzG | L Loewe u.Co. (102) bo R

1500 |—— Ms. &Hollb. 105 Bredower Zucker ./5000—100193,75 bz G do. ae: ult Febr. — Prets Bodencred. 600 1120,50bzB | Naphta (Nobel) . Breest u.Co.Wll. 5000—100/93,75 bz G , f. Mk.-A.angm.| 9 | 1000 1[126,60bz r.Ctr.Bod. 50%

| 600 1151,10G Nolte-Gas 1000—1 Bresl. W. F.Linke 3000—150]—,— do. be ‘ult Febr| 126,75à126,70bz | Pr. Hyp.-Act.-Bk. 600 [119,60G Nordbeuts. Lloyd 5000-—200 99, Tb e Un Oelfabrik. 2000—200|—,— Drmst. Zettelbank 4. 300 1100,60B Pr.H.V.A.G. 25/0

1500 1102,75G Oberschl. Eisb. 105 Straßenb. ./5000—200}101,30bzG | Deffauer Landesb. 300 1[134,00B do. volle Le 1500 1102,75bzG | do.E.I.C.H.(100) Brürer Kohlemv. ./3000—200/94,00bzG | Deutsche Bank . 600 |[160,50bzG r.Imm.B. p

320 |276,00G PassagePart (102) N ke&Co.Met. 5000—100|—,— do. pr. ult. Febr. | 159,50à,75bz eihsbank . Ie 145,25bzG Stolle Gruben Cassel Federstahl /5000—100/100,80 bz Dt.Eff.Hahn509%/o| 300 [122 25G Rostoker Bank .

30G ultheißBr 105 500 u. 200|—, Chemn. Werkzg. ./5000—100/93,20 bz Dt, Genossen\chbk. 600 [122,25G dis B. f.ausw.H. 250RbI. P. 5472064 See - Obligat. 1000 1.500/101, RO f Commern. Bgw.| tbei. ét -Pfbr. ./3000—100]—,— Dts{ch.Grund\{bk. 6h 1000 115,75G o. pr. ult. Febr.

14 E do. do. conv. Tiele-Winkler ( do. do. 90 ./3000—100/100,50G Dt.Hyp.-Bk. 60%| 6È 600 1110,75bzG Sèbüisde R 6 600 114,40G Westeregeln Alkal. Concordia Brgb. do. Ser.62—644 | 101,40G Deutsche Nat.-Bk. 5E 600 197,30G Schaaffh. Bk.-V. 4 D

j ©-I

ORWO O mm

F E

1000/6500 96,50bzG emmoorPrtl.C 1500 1426,00G erbrand Wagg. 1000 |63,50G Hibern. Bgw.Gf. 1000 181,00G do. pr. ult. Febr. 600 174,30bzG A ME u] 1000 1126,00G ost. Farbwrk.|2 500 |70,00bzG Hörderhütte alte 1000 |124,00bzG do. conv. 400 1380,00bz G do. St.-Pr. 300 1208,75B Bolm. Wagenb. 600 1128,75bzG üttenh. Spinn. 600 1192, 5G Hugo Bergwerk. 600 1151, 50bzG | Inowrazl Steins 600 162,25G Int.Baug.StPr 500 [149,00bzG | Ieserih, Asphlt. 1000 188,75B Kaliw., Aschersl. 600 193,50G Kapler Maschin. 300 [107,75B Kattowiß. Brgw. 600 [422,50G Kaufm. Knstdr. 1000/600180,50bzG Kette, Dpf. N i 600 [86,00bzG | Keyling u. Thom. 600 1110,00bzG | Köhlmnn.Stärke 600 |233,25bzG | Köln. Bergw. . 600 [64,00bzB Köln-Müsen. B. 600 [96,25B do. do. conv. 1000 |152,00bzG | König Wilh. cv.|2 500 [116,40G do. do. St.-Pr. 1000 1128,00et.bG | König. Marienh. 600 1117,00G Königszelt. Przll. . 149,50bz Körbisdorf. Zuk. 300 1[111,25bz e. -Gf\.| — àl0,50à111à110,75 bz | Lauchhammer . . 71 300 189,50bzG do. conv./10 300 11;60G Laurahütte .. 8 600 |—,— |_] do. pr. ult. Feb. 600 177,00bz | | Lopoldsgrube. . 900/300 [119,00B x2 | Leopoldshall . 600 163,50bzB do. do. St.-Pr. 1000 1106,00bzG | Li(hterf. Bauver. 300 [150,00bzG | Ludw.Lwe &Co. 600 |88,25G LouiseTiefbau cv. 400 [129,00G do. do. St.-Pr. 100 fl. 194,00bz G Mrk.Masch. Fbr. 1000 |76,00G Mrk.-Westf.Bw. 1000 1118,00bzG | Magd. Allg. Gas 300 [108,25G do. Baubank 600 |—,— do. Ber i g 400 [17,00bzG do. Straßenb. 1000 179,90bz e u, Bro. 1000 1155,25bz Marienh. - Koßn. 1000 |54,00bzG Ma Bergb. 1000 [79,75 bz A At .Str 600 [118 75G Mech. Wb. Sor. 1000 |115,25G Mechernih. Bw. 300 |—,— Mend. u.Schwrt. 300 |71,00G do. do. St.-Pr. 600 |135,25G Mir u.Genest.Tl.

600 187,25bzG Möll. uHlbSt-P 600 |—,— NeueBrl.Omn

600 172,00bzG Neufdt.Metallw. . 77,30bzG Neurod. Kunst. A. 300 [16.25 bz Neuß, Wagenfbr. 300 [56,90 bz Nolte,N.Gas-G. 56, 75257256, 80bz | Ndd.Eisw. Bolle 1000/ 300/122 2,00G do. Iute-Spin. Nrd.Lagerh. Brl. 58/30G do. Lloyd

145,50bz G do. pr. ult. Feb.

ca! mr

o

eo pk O DD Lci m

—_ © |

Or S

T:

P m

S pmk O

NOUINNOoOD

es —_— - Es

| 11.

r

I 1. 1. L 1. E 1 E É 1. 1. 1. 1. 1 L I il 1 1 1 1. E 1. 15 1. L

n La

(cia

E

ck pk

N Lian

p

ck

i

D

E EREE t

Ot

D

[Ey 00] dD b

C24

— E R

pi pi pi i j R A m S

t Q. ed

— J D

t

pa E E R Eo A A eo

[e]

—_0I—Y r

D

N _—

300 1128,70G Berg.-Märk. Bnk. 3000—300]/100,90 bz G Brg.Mk. Ind.Gs. ./1000—100/101,00G Berliner Bank . ./2000—100194,70G do. Kassenverein 3000—150|—,— do. Handelsges. 3000—150/—,— do. pr. ult. Febr. 3000—150|—,— do. MaklerVer. ./3000—150/101,00bz G do. Prod.u.Hnd.| — ./3000—150/101,00bzG | Börs. R -V. 3000—150]92,50G Braunschw. Bank 3000—75 1113,50G do. Creditbank . ./5000—75 [106,75G do. Hann. Hyp 3000—100/115,10G Brem. Bk. Mrfktt. 3000—100/111,00G Bresl. Disc.-Bnk. 3000—100/100,70 bz do. Wechslerbk. 3000—100/101,00G Brüsseler Bank . 3000—100/101,75G Chemn. Bank-V. 5000—100193,60G Coburg. Creditbk. 5000—100|—,— Dänische Ldm.-B.

do. Prm.-Pfbr. 4 Nordd. Grdcr. cv. 4 Nürnb. Vereinsbk. 4 Ba 8A

n. Hpb. H 1. 120| 5

do. I.rz. 1004

do. conv. rz. 1004

do. IIT.IV. neue/4

do. V. VI. neue 4 Pei Bderd. “ e i

Wdcrd. kz.

“ do. IILV.VI, r3.100/5 do. V. rz. 115 do. X. rz.110 do. VILVIILIX. 100 do. XII. rz.100 do. XIII. rz.100 do. X. rz.100

Pr. Ftrlbdc. rz.100

do. 1880—85

do.1390 uk. b.1900

do.

do. Comm.Obl. P-.Hp.A.B. 1. 120

do. VI.rz.110

4 div.S.rz.100

0. ri.1 PrOpot.LO. Ctf

pk b

mam A

O

r

(ep) Lan aus

Co I 0 O U MNNODNID S

Am

—_ D

1200/300{109,75 bz DeutscheAsphalt 300 |—,— DtIndAGS.P. 300 1205,00G A L G “ O F 9,0 o o T: 1000 185,00G Eilenburg. Kattn. 600 189,80 bz Eppendorf Ind... 64,50bz G Zellstoffverein . . 1000 160,00 bz G açonschm.S. P. 145,00G Zellst.-Fb. Wldh. 1000 1137,50G Grant SuiieL r á ellen U B Le M o conv. . 109,00bzG Gr.-Lichtf.[T.-G. 105,00 bz Gumf.Schwanig 90a105,60à105, 10bz ales Gußst. cv, 1000 |70,50bzG e eal 180/300 |82,30 bz G einri ch8ha h , z ar 3r. rl. ; 1000/ 600|228,50 bz 5 i g König Wilh.Bw. 300 [70,75 bz G Nichtamtliche Curfse. Königsb. Mas. D O ote y o orz.-) chUC o S Fonds und Pfandbriefe. gangen. AROB (ey. 300 |86,00G 3.F. .Tm. Stiicke zu 6 Lihterfeld. 4 500 148'00G Augsburger do. 341. : 10 2000—100 95; 50G Li E s Dbaueo. 991 47,00bz Cottbuserv.89 do. !31 10/5000—500]96,00G Ctbrina, Eisenw A A e bo. 34/11. 7 5 N 93,10G Masch Anh, Big. 6 "ar e8heimer do. fids O 94,75 bz _ 1102,75G L T 12 1000—200]93,70G I

3 114,50G agdeb. 91 do. /4 ( Mannheimer do. |3 126,00B 4 1000—200/102,30G F cheltege! eue) 0 3 O S Münch. vei c. 6

do. do. 149,75 bz Stralsunder do. 1000—200

T. ie do. do. Vorz. Act.

2000—200]—,— Niederl. Kohlnw.

49,75G

j Weimarische do. |3 1060014 G Wiesbaden do. zl 98,00G Danz-Hy] .Hyp.- ‘Psbbr 4

2000/400|247,00B N 3 000 I —— amb. va ‘uk. 1960 4

1 Me do. uk. Aar (8 4

—— ei

.

zal

E o: S7) ck S

1000 |—,— 1000 117,75 bzG 300 137,90B 1000 |—,— 600 196,00G 500 [17,60G 1000 /92,00G 600 |[—,— 300 154,00G 400 [291,00G 500 [182,00B 900 [113,75G 600 [—,— 300 1100,00B 300 /9,00bz G 500 [70,00B 600 L M Ie | 1000 [48,00G 9500 |—,—

. 40,00G 150 154,25bzG 900 fl. |—,—

1000 1965,00G 1500 |274,00B 500 |—,— 300 |—,— 1000 1133,50G 300 162,00G 300 —,— 300 |—,— 300 |[14,50G 1200 158,75B 600/1000/86,75G 300 |66; ,90bzG 600 136 00b; 300 84" ,00B ani 85; 79G 800/1000 36 50G 300 86, ,00G 600 187,00 bz 1000 89' 60G

D L TF1

pk s

R R Aj

pk pu pem jm

O

PRRRRARRORRRRRRRRRRREoEoEEE E

E

p p b omo

op T

d or Fr e

o

E

PORRRLARRRCARRRRRRRERRERRRRCORERRREE

Om

_— R

Ey

D [Ey S D

t S

fd

E T

— ck, ———

D

bi pk jb A Can

& —

co —

p

E

Am

L and

D i

R R R R E mm m S 0

E

O

S Pl

O 00 0 U D C0 M DNRINRNES |

ip t Ô or tr

m O

E —ck

L — A ies S O pk — O DO0DN

D

I-L

Fl p r O [s

00 M0000 MORAYINDD Lian

———

E o

R P go pi

E

pu ‘00 O0 2e tor

E EES

R j j

ooo SSSSS

2

Er E R R R OR

A ck

L E Qo S

490 |[106,75bzG | Westf.Grbv. P.O. Courl Bergunk

Consolid. Shalk 2 do. do. 34 vers. 2000—100]93,00G Disconto - Comm.!| 11 | 600 1183,80bz Sthlesish. Bk.-V. 3000—3001109,00B kf. | Zoologis.Garten annenbaum

—_ O m

[N

pi prak umb s D C

ma

— ck

O 20A 90'90G Nienburg, Eisen. 2000—200/101,50bz Nürnbg. Brauer.

j e Oranienb beim, 10/3000—100f101 70G

A 3/001 Bern. Cant.-Anl 1 i 7 | 500 Fr. |—,— do: do, Sk f

1206/600/95,50 bz G Oesterr.-Ung. Bk. . 101/5000/100 fl. P[86 '30bz P otsd.Str HtBe en

600 [67,30bz G do. do. conv.

1000 90,26 bz G Eisenbahu-Stamm- u. Stamm-Prior.- Actien. Rath. Opt. Fabr. 1500 ,20

1000 [99,25 bz Dividende pro | S Z |È D [Bf 8. T. |Stite u Rear: Su 99,10à99, 60A9 10bz } Brünn.Lokalbahn SÙ — 14 L 1 |200flG]76,00bz Rostock. Schiffb. 1000 Ane ib B Npadn 14 14 4 200fl P 33 ,90bzG Si. Be B

2

p

See A I -JArA=A

r E

DNRRRRRRRRCORERREREEEREREE

L 1.1 1.1 1,1 1.1 E Altenburg-Zeip. 300 1181,00B Stargard-Pofen . 300 1[10220G Graz-Köfl. St.-A. . P. [11750G do. Spiegelgls. 2 Grefel d 2 ba 99,80 bz Weimar-Gera ..| 0 i 300 A 19,10bzG Kaschau-Oderberg 4 1 11 71 200 4G. C 10G do, honröhren 1.1 Crc¡eld-Uerdingen 00 1054 Werrabahn. …….| 3 |— 4| L 300 A |[76,00bzG Kronpr. Rud. gar. 41.1.7 fl. S. 90,25 by B Donnersm.Hütte Fs Le 000 M 2604 TopcOb | do. P. ult.Febr. 75,9063G | Lemberg-Czernow 4 [L 11 200 fl. S. [106,40 do. conv. L4 . Ar . 1 . n 600 / 146,80bz Ausländische Eisenbahn-Stamm: ¡und Stamm-Prior.-Actien, a T S 414 500 Fe Sok, 5a 108,506 do. St-Pr 4/6300 112 habn 5 | 1.1 | 200 fl. P. ‘[77,80bz do.do.pr.ult. Febr

Eutin-Lüb.St.-A. Balber GüterbhHn.

O

T FLELLETL1LA

P RPRPRRRRRRROROREEE

1000 u. 500 M [77,50B Albretsbahn ò [1.1.7 | 200 fl. S. |——_. Oiflere Bea lverst.-Blankb. 1000—600 A |101,00bzG Aussig-Tepliy . o ; 1.1 abg. a. 300 fl. ö.W.|—,— do. p. ult. F 77,60bz Dresd. Bau-Ges. :vwh.-Bexb. gar. Düs

Libeck-Büchen

do. p. ult. Febr. do. do. jene E

M cririz- A I.

do. p. ult. Febr.

Marienb Mlawka

500 f. südd. 1222,10 bz L tisGe Nordb. n — 1.1 150 fl. P. V a ; : C 600 d 150506 o, t chr va Ta T E t. orbnest. 43] — |5 [1.1.7 | 200 fl. S. [- 90/25 25h10bI Din Drbt In 60 bz Si estbahn| 74| — [11:7 | D, [4 1 900 fl. S. 1062 Uheldorf.Wag ¡ 142,90bz do. p. ult. Febr. 9% 0 l A B 193102 b1B Duxer Kohlen cy cy. 115,10bzG do. Wllk. Brm. E Mo Lo A “201,504 108 F080 Po Os by Rab - Debenburg U H S ob ae eus S 6 (Ce §,90à z o U a,10à,70à200,25 Z s 2 A 600 A 156, S0bz Csakat-Agram . .| 5 | — |5 [L.1.1 |" 200 fl. G. 1102,0061G Reichenb. Pardub, 3, 1.1 [4 200 fl. C. M. j T. 136,60à37,25 bz } Obers{l.Chm.F.

mm m ck

Mi R R R N

1414114

300 Sächs. Näh 1000 [L i 500,4 105,9 ,90 bz S(les.Dpfc

E S=—SS

ON=Y S E S E 1d a — — finiS: fal jaju: Pak

0,5Vvbz G Lüb.- Büchner 4 1 360G | Paul NRp StÞ| 5

= —

— pi pò m p i pn R

L i an

1892 / 39 p. 14 (Deutscher Reichsanzeiger, Sat, 13 Feb 1892 18:00:01 GMT) scan diff