1892 / 40 p. 15 (Deutscher Reichsanzeiger, Mon, 15 Feb 1892 18:00:01 GMT)

x

Gips

Ip

fe S R

S8

s R SSSKK

Braunschwei; isbe —,— Oester. U taatsb. Brauns. andeseisenb. —_— do. do. gar. v. 8 Zarskoe-Selo f E «11111 E La, CalitorniaOregonrz. 1918/5 Amsterd.-Rotterd. .1 | 1000 fl. holl. A do. pr. ult. Febr. _111,50à113bz

Breslau-Warschau. Central-Pacific rz. 18956 | | 2 BHELE s 500 R S Gotthardbahn … . z 500 Fr. 140,10b Schweiz. Unionbk. L — [4] 500 Fr. 68,90 bz do. pr. ult. Febr. E „19, 80et. 4140,60bz do. pr. ult. Febr. 68,20à, B 125 Rbl M a e Fle 7 500 E Westsizil.St.-Akt.| 3}! — [4 | 11 | 50 Lire 158,90 L . De. alten.Meridion. E L 125 ,90bz ÉL.f. e Ei G ana, “aua r 125 Rbl. M. [126 7561 do. pr. ult. Febr. 125à125,30bz | Altd.-Colb. Deutsche s 1 14 | 00 M 109,25 bz Ital. Mittelmeer | .7 | 12500—500 Lire [93,60 bz Ff, Bresl. ;Wrs@. do do. | 600 M 147,00bz f vat, ‘106zG do. pr. ult. Febr. 93,10à,50bz Drt.Gro 0. | 600 M 112,50bzG 3000u1000RbIl.P.171,10bzG Jur. Spl.cv.Wstb. | L. 200 Fr. [—,— Marienb. MI. is | ; 600 M 106,25 bz 71,20à,10bz do. m. E 90. 91 E 200 Fr. —— Mcklb.Südb. do. | ; 500 M. 24,50 bz B ch.-Terespol 1000 u.100Rbl.M]/96/50bz L 500 Fr. |—,— Ostpr.Südb. do. L 600 108,60G e e B R D uhr] 0E bons | Sue io) A 4 (820 au-Wien ° J AGR | L, . „VU D3 G Saalbahn E i M (90A Ho, pr. ult. Febr. 216,50a,25ù,75 bz 92,90à54bz | Weim.-Gera do. | a R F E 600 M 86,50b: G

Sri E E e Sl: E 4 |1.1| 600 þ4,10G r} Salz x do. E.-I.Car (4 |1.1/| 1000 |115,00bzB i -Vri "c 2 Industrie-Actien. Clberf, Farbenfs L ivozocn187/28 bs | bo. Portl-Cem.| 8 |— 4 |11/ 1000 so6doG | Eisenbahn-Prlor.-Aetien und Obligationen orl.-Cem /4 | 1.1 /1500/300/103,10 ; —,— (ividende ist event. für 1890/91 resp. 1891/92 angegeben) | (Ff GweilerBraw. 200 af G Bef conv. | 11/300 B RE S Spring.ValleyO. 16 ju 1.7 | 1000 § | gin8-| Stile id ml sther Masch. 1000 |—, aut\ch Masch. 4 1,5 1000 |—,— Bauk-Acti onrb. Gummif. 300 | bön. Bw Lit.A. 6 |1.7| 600 |8470G T, 1. T 300 1[60,00bzG E Zucker 1000/ 500 do. abgest. | /1.7| 600 197,80G Div. pro 1000 1091 Fi, Z-T. Gtlillegu d 1.101 . 177,00bzG reund Masch. c. 1200/300/225,C Dig , Mu E10 14 1.7] 1000 |50,00B Erf. Bnk. 66#9%/o| 6#| — [4 |1.1| 300 [—,— 1000/ 300[58,00G rister&Roßm.c. 300 185, luto Steinkhlb. 4 | 1.1 |1500/800[129,10bG k. | Kieler Bk. 609/0 2 104 11} 600 |—,— 600 |222,00G aggenau Eisen. 1000 |: do. do. St.-Pr.|2 | i: 138,00bzG | Pos. S BE. — 4 1. 300 |—,— 600 [111,00B Gelsenkrch. Bgw. 1300/600[136, 50 bz ongs, Spinner. 4 1. 73,75G E cihh. cv. — 4 | 1000.400 AOoHs 1000 [69 ,00bz do. pr. ult. pt 136,70237,25 bz reßspanfabrik . 4 (1. 87,90B ealcreditbank . 81 — /4 |1. 1000 194,75G

b. Warschau-Wiener . ler 4 |1.1. : 0E | edi : s i i Wladikawkas Obl. gar. M p ek ch= d E Febr. S B 135.1651 40à131,60bz

Pu ta ub PA

Uag san Baltisée (gar.) Don

199,80 bz do. rgänzungsnetz g. brt do. Chog. Neuf. I. II. haf — Oesterr.Ung. Gold-Pr.

87,60B do. Localbahn-Obl. .

102,50G do. do. Gold-Pr. 102,60G do. Nordwestb. gar. E do. do. Gd.-Pr. i E do. do. Lt.B. (Elbeth.) 96,25G Ostrau-Friedland Erb 44 sen-Priefen T aab-Oedenb. Gld.-Obl. S MELeNeEg* “Pav 7

i 101,10G Sübösterr. B. (Lomb.) . 1500—300 Æ |—,— do. do. neue …. 1500—300 A |[|—,— do. do. Gold gar. 600 M E TER do. do. (Gold) 1000 u. 500 A |—,— Ung.-Gal. Verb.-B. gar. 500—50 S ngar Nordostbahn gar. 1500—300 A 1101,30bz do. do. Gld.-O. gr. 500 u. 100 |[—,— do. Eisenb. Silb.-Anl. 200 Zau: —,— Vorarlberger

: E E Baltische

3000—300 MÆ. 100,30G fL.f. Brest- Graj ewo

1000 u. 500 4 1103,00G fl.f. | Groß. Ruf, Eisenb. gar. 900—100 Ax |—,— Iyangor.-Dombrowo gar. SPREE AOEIOE DESEe) Ee 32,60G Kursk- lark. -Asow A 101,60G 107,80G 99,90G Losowo- D taavaî E 100,60 bz Mosco-Jaroslaw 95,20bzG Mosco-Kursk 98,00et.bzG | Mosco-Rjäsan gar. 83,40G Mosco-Smolensk gar. . E Orel-Griasy

8§6,00G do

81,50b oti-Tiflis gar

G0 d Riäsan-Koslom

—,— R E gar. . —,— insk-Bologoye L L D ftbaH acl: Gir 96,50 bz B Südwestbahn gar... 79'80G TranskaukasischeObl. ‘gar. 82 50et. bz B do. do. kleine 100,00 bz fl.f. Warschau- Terespol gar.

79,40G do. do. kleine! —,— Be Wiener . 10er

O M

OOOOO ECCEEEEREAEEE E EEZEEEZEEESEEEEEE

Canada Pacific . 1,3. 100 § 88,60 bz G do. St.-Pr.

j

Sas, SSSSZE A DRR

D.-N.Lloyd (Rost -Wrn. Bet Blankenb.84,88 übeck-Büchen gar.

agdebu:g- Wittenberge

d 68/69 aar. Mainz-Ldwh. 75,76u.78cv.

do. do. v. 1874

do. do. v. 1881

do. do. do. Medckl. Are tneD. Obershles. Lit. B.

do. Lit. E.

do. (Nrd\ch[. Zwgb.)

do. Stargard-Posen Ostpreuf:ische S

do. do. Rheinische Saalbahn Weimar-Gcraer . Werrababn 1884 —86. . Wismar-‘Farow

Allreihtsbahn gar.

9 ./4 Böbm, Nordb.Gold-Obl. 4 Buscht&hrad. (Gold) Obl. 4 Den 2 5

4

do. rz. 18966

E M

bahn (gar.) gor. Dombr. sf - Kiew

Moskau-Brest gr gr. Russ.Gr.Eisb.gar. do. pr. ult. Febr. Russ.Südwb. gar. do. do. große do. pr. ult. Febr.

RRR R O b S

Ï SS KERK

92 0G E Chicago-B ee 92,75 cago-Bur

Denver - Rio E A 92/00G JIllinois-Central .

E R Kansas-Midland ES L Manitoba (St. Paul M. ) 69,30B E

E do. 2E 62,60bzG do. L 62,60 Railw. Oreg. u. Na. Bds.| 104,10bzB St. Ioa#in Valley 97,00G South. Pacif. of Californ. 88,10G St. Louis S. W. T... 88,10bz G St. rut S. Francisco 103,90bzG 5000—100 f. 86,90G ÉL.f. St. A TI. s -B. L 1000—200 fffl. S. |—,— Aaen-Mastrih út 200 Zu: —,— Aal uGe Eisenbahn i 200 Fur 92,00bzB do. klei 625 u. 125 Rbl. M.|—,— Gotthardbahn 625 u, 125 Rbl. M.195,80G e es -Ob[. gar. | 600 M. 82,90bz do. do. kleine 600 A 86,75bz G do. Mittelm.-Obl.ftrfr./4 600 MÆ. 83,40 bz König Wilh. II1. Niederl./4§/1.1. 600 MÆ. 88,00 bz do. do. - kleine 431.1. 2000—500 A 185,30bz Livorno-Florenz 3 200 Zu: 90,80 bz Oeste de Minas 5 1000—100 Rbl. P. 162,25B T NE S 1000 u. 500 A —,— do. 89 43 j; 2000—500 A 186,40bz Sard. Obl. fe gar. Ï L 4 1000—200 Zur 196,25bzG do. do. kleine! 4 600 M. 83,10 bz t its Centralb. 1880 4 600 M 87,70 bz do. do. 1883/4 2500 u. 500 Frs. |—,— do. do. Op 7 2000—500 A 184,75 bz do. Nordostbahn . 200 Da: 95,90 bz A Eisb.-Hyp. Lit. A. é 200 Ar 86,90 bz do. do. Lit. B. 5 200 Fu: —,— Sizil. Gold-Pr. steuerfrei 4 625 u. 125 Nbl. M.188,60bzG do. do. 1891/4 625 u. 125 Rbl. M.[74,50bzG Süd- “Italienische : 125 Rbl. M. 174,60bzG fleine/3 1000 u. 100 Rbl, M.196,75bzB Ttnäbält Q gar. . 100 Rbl. M. 97,25 bz do ass

L G, fre 95 906 G g “s 1890 4 . der 95,90bzG Wilhelm-Luxembg. Bahn|3 500 Frs. 86,75G i Br Rieb.

Mährishe Grenzbabn : s TERGE Rh. Comm. Obl.|3§[1.4. S 93,00G Disc.Com.pr. ult. \Febr. 182,75à,402183,25à,10bz ¡ Südd. a “E | d Les „00 bz Wiesb. Kron. Deutsche Lott ere A Ses. Bodencrd. 5 e 3000—150l—,— Dortmd. Bank-V.| 6 300 [101,00G Ungar. Ge ; E fl. F Anilin-Act.-Ges. do. do. rz.110/44| ve 2000—150|—— Dresdener Bank .| 10 600 [136,75bz H pr. ult. Febr. — v E A-G.f Bauausf. Anh.-Defs. Pfdbr. /4 A do. do. 4 O 3000—200 100,90 bz do. pr. ult. Febr. 137à136,604137à136,75bz | V.-B. Hmb. 50% B co.|—, Adler Prtl.-Cem. Braunschw-Hann. x é do. do. I. Dresdener Bk.-V. 1000 1106,00B Wrsch. Comm.-B. E %ORGl. P. Admiralsgartenb do. do. 351.1. do. do. 1. 10 5000—200/93 76G do. Cr.A.f.J.u. 300 1 do. Disc.-Bank| 8,9 — P. Allg. Electr.-Gs. Dis. Grd.Gotha Ó Stett.Nat. Hp.Cr. -7 3000-150 E Essen. Cred.-Anst. —,— Weimar. Bank cv. E Ie Angl. Cnt.Guan. Pr.-Pfdbr. 1. 351.1. do. do. rz.110 7 |3000—150|103,60bz Geraer Bank 56,25 bzG Westfälishe Bank e do. pr. ult. Febr. do. Il. Abth. do. do. rz.110 . 7 13000—200/100,80G Geraer Hnd. u. Cr. —,— Wien. Bankverein} 8 | — | 100 fl. |—, Aplerbeck Steink. |ch do. III. rz. 110 do. do. rz.100 . 7 (3000—200/100 00bzG Gothaer Privatbk. 113,75B do. pr. ult. Febr. Arhimedes . do. 1V. 13.110 Südd. Bod.-Cred. 4 | vers. 2000—100|101,70bzG | Goth, Gendcr.-B. 85,00G WienerUnionbank| 84| — | 200 fl. Arenbg. Bergbau, B V. rj. E do. do. 11,4. 10 2000—100}96,60bz G do neue 40% 92,60G do. pr. ult. Febr. 600 Barop Walzw. . Bank - Actien. Hamb. Comm.-B, 20 111,50bz Württ, Bk.-Anst. zl E 6 S Barß, Lagerhaus Df S Obi (instermin L u4 ole audgénommen RelHsbänk: 8% % 1.1. | Hamb. Hyp.-Bank /1500u. 750 125,606 do. B D zl — A Z E Baug BriNeuft s 7 annov. Bank . 750 1107,10bz igationen von Banken. o. Humboldt Dis, d.6uwt. 0M. A L Znternat. B. Bl. 102,40G | Bank. f. Oriental. Eisenb. .|44/ 1.1.7 [97,80G do. Kais, Wilh, D | n cv. do. Dresd. Dp «Obl. Hmb.

Aach. Disc. j. ab 53 1000 199,70G D Ba G do. pr. ult. Febr. TUEZ Obligationen industrieller Gesellschaften. do Moabit . do. Kl. Thierg. Hyp.-Pfdbr. do. do.

S

ti Lo bn Pt fa js ja R:

—1—J 00 00€

S aPaR

R REE O

R R

Db

m A J “J No O A

Go I

-

e S

S S T TT C J b p bd O] pl prr pur L

O0 Co a C9

h 8 aas du

P R P L i E E bs Lo o Ls E mm FarEES

D PoOoN oa Ra

D SS RoOSLNIILIS A —_ 00 Ion wo

Ort L

O

©® ES

Es Ss N * C7 acm s

S E E R S SSES S Es 22ck

Ort \ p i pi pk pri pri pi i j ri j i i . E Ra v EIRER

SS KD

A

Dividende pro [1890 [1891|8f. [e

J] b j d

1000—500 fl. Holl. [100,50B i

10200—408 6 184, 40 bzG Ahr. Moabit! 408 M. 84, ,70 bz

1000 Frs. 102 60G 2500 u. 500 Lire 06 1064

500 Lire |56,40bz fue

on C Sre Ao

O0

tor

b

L E

O le e

R NOO

500 Lire 83,75G*®* iiciein A

1000—100 fl. Holl, [100,80 B*** ónigstad t. 100 fl. Holl. 100, „80G Landré W b. 500 Frs. E Norddeut)G e 3000—500 A |—,— aßenh. abg./2 2000 u. 400 A 134,90bz feffertea 2000 u. 400 A 127,00bz Stu

2500—500 Frs. 76, '90 b; Schultheiß . neue

500 Frs. 77,50B 1000 Frs. —,— ui Berg

O T Ja OD

L 1600/300/110,00 bz Gg.-Mar. -Hütte .7 | 1000 [72,90bz 125,25G Rhn.-Westf. Bk.| 6 |— 4 |1.1| 300 |—— 600 |133,00bz do. eine 7 750 |72 T Rednh.S.P.LtA 33,00G Sächs. Bankges. ‘ 0 A O 1000 178,00bz do. Stamm-Pr. .7 | 1500 194,90bz B sehn. 2 . Bw. 86,10bz G S@{hwrzb.B40%| 8 |— 4 500 |—,—

00 tro

avensb. Spinn.

ch4

O

[es

O

A Yb

do. -Pr:

O Lag Ee O 1 Elisab. Westb. Gld stefr./4 z do. \trpfl.|4

do. strfr.90/4

funf Josefb, Silber-Pr.

[muy D

G1 Fs ‘1e

300 /300,10G kl.f | do. Éleine 300 |94,90bzB Rhein. Antracit. 77,00 bz Vereinsbk. Berl.| 0 E 500 |—,— 500 [83,00 bz Rhein. Sthlwrk. 1000 1100,75G RiebeckMontnw. 1000 [104.00B Rosig. Brnk.-W. 1000 178.75G do. Zuckerfabr. 600 1127,50bzG | Sähs. Kammg. 600 [152,75G do. do. Vorz.-Act. 600 1125,00G do. Stickinasch. 300 194,10G Säch\.Thür.Brk. 300 [226,00 bz do. do. St.-Pr. 106,75G Grusonwerk. . 1000 1138,75 bzG do. Wbst .-Fabr. Hamb. Amk. Pt, 1 | 1000 [111,80bzG | Saline Salzung. 75,00ct.bzG |} do. pr. ult. Febr. 111,50 bz Schäffer &Walk. —,— ns . Strßnb. .1| 500 [105,50G S ie Gruben 144,00G ann.Bg. StPr. 500 178 90bzG ngChm.F. 300/1000] —,— do.Maschnfb.cv. 300 Sée] lei.Bab. Zink 1000 [123,75 bz do. do.St.-Pr. 500 133,0 ,00bzG | do. St.-Pr 1500/ 800] —,— do. do. Litt.B. 300 |103,00bzG | do. Portl -Cmtf. 1000 |—,— E Dmpf. 1000 191,75 bz do. Kohlenwerke 1000 |143,00G arb.-W. Gum. 1500/3800 245,00 bz do. Lein Kramftg 1000 143,00G arkri.Brükb. c. 600 500 I—,— do. St.-Pr.

O M O

I J A S pt

136,590b

S Obligationen industrieller Gesellschaften. (60,25 4G Brl.Cichor. rz. 103/4 |1.1. 7 11000 u.500|—,—

30,00B Brl.W.-Börse103/43/1.4. 10/1000 u.500|]—,— 75.10G Dn: Asph. rz. 200 44 E 500 [104 00G 94,50G Dortm. Bergbaug. 45

151,75G riedrich8hsö 4 151,75G erm. Portl.-Cm.|4 151,50bz B Königsb.Pfrdb.105/5 88,00B Russ. Maschinfabr.|6 94,00 bz t s E In Liquidation befindliche Gesellschaften. *)

s zuriückgez.

189.40 bz Bauges. f. Mittelwohnung.|/3004| — [594,10G 189,00G *) Jn Liquidation getretene Gesellschaften werden franco Dat als gehandelt ; ist Rückzahlung erfolgt, so bedeutet dec Curs 46 pr. S. 116.20 bz 115,00G Jndustrie-Actien.

98,00G 140,10bzG (Dividende is event. für 1890/91 resp. für 1891/92 angegeben}

Dividende pro | S [8 |3f.| Pun [Stet zu 46 600 [—,—

400 I—,—

600 1124,75B 300 181,80G 300 102,10b1G 300 1121,30G 600 1110,00B 600 |—,—

1000 4

600 145,00B 600 |—,— 600 1123,00G 300 1145,00G 1000 |—,— 300 |—,— 600 160,10G 5900 ¡—,— 150 126,00B 600 119150G 84,75G 83,00B 600 186,10G E 49,00B 113,00B 93,00@ 77,90G 205,00

17756b4G 37'50B

96 50G 17'50G 92.00G

54,60bz G 290,00 182,00B 113,75& 313,590G 100,00B 8.60bz G 70,00B

48/%5G 40/00G 56. 00G 1.160/25G

965,00G 274 ,00bz

r

133,50G 63,00G 38/50B

15,00ebG 58,75G 600/1000/86,75G 300 167,00bz G 600 [35,50bzG 300 |[84,00B 15900/200|85,75G 300 171,50G 300/1000|36,90G 300 [85,00bzG 600 187,00G 1000 189,60G 150 |—,— 300 |—,— 600 1145,00B 1000 |—,— 1000 |—,—

1000 [130,50bz Germ. Vorz.-Act

300 1201,00bz Gerreshm. Glsh. 1000/300|243,50G Giesel. Prtl.-Cm . |23050G | Gladb. &S. Bg. 1000 1141,25 bz Glauzig. Zuckerf. 300 [116,00bz A Cisenbhnb. 600 [104 25 bz Maschinenf. c. 92,00G Serra Werke 117,50G Gr. Brl. Pfdbhn.

Uo

Ens

b b j b Þ OODO

b

EELETEE FEP E

pak ja G S MIWNU: Cn

O

J M 00 M 00 S

‘1 1008 6x

b

— D Q

Hm b

1000 Tivoli . - 1000 Union Gratw Vereins conv.

500 Frs. T TE Ee 500 Frs. 83,25 bz G do. St.-Pr. 41Ire

ünfkfirhen-Barcs gar. . B Bas Ludwigb.1881

do. 1890|

Kaiser” Ferdin. at Mo: e n L

t

E R E ba E

J

p

DO ODD

SSS 228

,

Lee,

i =—J

96,25G r os —,—

in

bed ani

E

00D

E LALNG E

pi pi i i j

i 1. 1, n L. E E

14 it.

“U D

500 81,75bzG Victoria. . 500 82,40bz G ¿ 83,00bzG Bergische .

5000 u. 500 Lire |—,— Dortmunder 500 Lire — Dortm. Löw. 1 500 fl. Holl. [99,00B do. Union|1 1000 fl. —,— Düfs.( E 1000 fl. —,— L

bub O O00

[ay DNOANR Or

Kashau-Odb. Gld. PE 89 do. do. 91 do. Silb.-Pr.89

Kronprinz Rudolfsbahn .

do. (Salzkamr.) Gold

S H O T R R R E bob j

I p

ODOODO

b m —

SOER S

pi [e]

F E A 0000 O

An ck

O00 do

erre ZE Cra O!

[Sj a [Ny

E R ER R Rb — O

S T Rhe

n J J t ja j p j R R R f

O i

— m oOMmooO

129,10G Schulz-Knaudt .| ; : 400 [147,25G Seck, Müblenb. 600 187,10bzG do. Bergwerk do. 7 1200/600/110,75B Siemens, Glash. 1000/500|41,75B Harp. Brgb.-Gs./20 .7 | 600 1138,00 bz Spinn und Sohn 1000 [75,00bzG do. do. ult. Febr.! 137,60à,25à,90bz | SpinnRenn.uCo- 500 [131,25bzG L Ms\chfbr. .7| 600 1129,90bz Stadtberg. Hütte 1000 [146,40bz nage Gen, c. 300 18,75B Staßf.Chem. Fb. —,— do. St.-Pr. 300 135,90bz B St.-Brd.Prtl.C. 600 1119,50bzG ein, Lehm. WUb. 1000 |39,00bzG | Stett. Ch.Didier [1000/500{95,00et. bz B | HemmoorPrtl.C 500 1105,75B do.(n.)Dampf.C. 1500 [427 ,00G erbrand U 1000 1120,00G do. Straßenbhn. | 1000 163 50G ibern. Bgw.Gf. 600 [127,40 bz do. Vulkan B. 1000 81,00G do. pr. ult. Febr. 600 [75,50bzG böd. Fa NH[,

LELTTAZEHI

[muy D R O t,

b

M O O P H f M M f D a

93,00B 99,00 bz Aachen-Höngen .

4

G

.8

T

7

1

— Lian

pi bo 00 S 0000 R NINDR

F T

pk CUONORNIODOIL

Go [T7 d

E rERRRRREREEEEE

T SIESCS T PRRRORrRRRRPROCORRRE Eo

b

20à127,104127,25bz | do. do. St.Pr. 1000 [148,00et.bB | Stolberger Zink 1000 [263,70B do. St.-Pr. 600 110,60bzG | ThaleEis.St.-P. 300 118,90B ThüringerSalin. 1000 142,00bzG | do.Nèl. u.St.-I. 300 11442 5G Titel, Kunsttöpf. 500 |60,00B Union, Chem.Fb. 400 184,10bzG | U. d. Lind. Bauv. 500 130,50bz Veloce, It.Dpfg. 300 1115,60bzG | Vr. Köln-Rottw. 1000 |—,— Ver.Hnf\chl.Fbr. 1000 [129,75G Vict.-Speich.-G. 1000 100,50G Voigt u. Winde . 1000 [122,00B Volpi u. Schlüt. 1000 189,75G Vorw. Biel. Sy. 300 162,25 bz Wester.,Cn\. Alk. 1000 1110,00G Westf.Drht.Ind. 300 |—,— do. Union S.-P.|12 600 1134,00B Wiede Dampfm. 600 [19,25B Wilhelmshütte . 300 137,00bz B Witt. Gußsthlw. 600 1125,00bz G | Wrede, Mälz. C. 1000 1170,50G Wurmrevier d 1900 [143.0065 | Sell-Bb. E B O L a

5,00bz ellst.-SFb. » ; ran rauerei) 10 S Siu

9 bz Berichtigung. (Amtliche Curse.) Am 12.: üdauf .... s 107006, Victoria-Brauerei 167,505G. „Leopoldshall E Gr. & if, cem 5 | 1600 [103'80bz G Vorgestern: Braunschw. Jute-Spinn j Gumf S6wanib 104à103 40210380 bz 2 Gußft. cv.

Io

E EHTT T TEELET H S E

PRRRRRRORRRRERRRRRRREESOESN

1000 |126,00G öochst. Farbwrk. | 500 169,00G örderhütte alte 1000 1124,00bzG do. conv. 400 1381,00G do. St.-Pr. 300 1208,25 bz E Wagenb.

F I

t Lde Lind

O

R E

t

S

D 920000

L E E is E pomk

— r E S

600 [129,10bzG üttenh. Spinn. 600 1192,25G ugo Bergwerk. 600 1151,75bzG nowrazl Steins 600 162,50G Int.Baug.StPr 500 1149,25bzG S Asphlt. 1000 188,75B Kaliw., Aschersl. 600 193,75bzG Kapler E 300 1107,00bzG | Kattowiß. Brgw. 600 1423,00bz3G | Kaufm. Knstdr. 1000/600/81,50 bz G Kette, Dpf. O / 600 188,00bzG Keyling u. Thom. 600 1112,00bz Köhlmnn.Stärke 600 1[233,50G Köln. Bergw. . . 600 166,50bzG Köln-Müsen. B.|) 600 195,75 bz do. do. conv. 1000 115050bzG | König Wilh. cv. 2 500 [116,25G do. do. St.- -Pr.'3 1000 [128,10G König. Marienh.| 600 1118,50G Königszelt. Przll. . 150,00bz Körbisdorf. Zuk. 300 1[110,25bzG U. -Gs. 25à109,102109,40bz | LKauhhammer . . 300 [88 ,00bzG do. Conv. 300 11,20B Laurahütte 600 |_] do. pr. ult. Feb. 600 77, 100bzG |° Leopoldsgrube. . 900/300 118, 75bz = | Leopoldshall 600 163 .10bzG do. do. St.-Pr. | 1000 104,00bzG Lihhterf. Bauver. 148,80bzG | Ludw.Löwe &Co. 88,50G oule eTiefbau cv. 129,00G do. St.-Pr. .192,75bzG Mek. Masch. Fbr. 76,00bzG Mrk.-Westf.Bw.|: 115,25bzG | Magd. Allg. Gas 107,75 do. Baubank| 8 S do. Ber wes 16,00bz G do. Straßenb. 79,25bzG | Marie, ass Bw. 156,25 bz G Maric. - obn. 54,00bzG Massener Ber 80,25 bz Ms\ch.u Arm. f 118,75bzG | Mech. Wb. Sor. 115,00B Mechernich. Bw. R Mend. E a 71,00bzG do. do. St.- 133,00 bz Mir u.Genef: L 86,00G Múóll. T —,— NeueBrl.Omn 71,50 bz Neufdt.Metallw. 77,40bzG Neurod. Kunst. A. V2 E ‘Neuß, Wagenfbr. 56,50bzG Nolte,N.Gas-G. 56,10bz Ndd. Eisw. Bolle| : 1000/ 800[122,00G do. Jute-Spin. 1000 |—,— Nrd.Lagerh. Brl. 600 [59,50G do. Lloyd .….

—+ t} — O

O M O! r

pak S Es

tot Ot i

O

R

t fs

dak

0

E R R

J

1200/300/109,75 bz DeutscheAsphalt 300 1[39,50G DtIndAGS.P.

1200/300/99,29G do. Verein. Petrl. 500 1115,00bzG do. do. St.-Pr. 1000 183,25G Eilenburg. Kattn. 600 189,75 bz Eppendorf Ind...

e E S

S S E Co R Ec E S

A J

O Q; R E Ee —+

Li a S

E74

D 0

V5 Ta 2

E T T L Le

— N NwNNDNDODION o Pam

—_ SS

E E Ey

N O

Ee D IIN=IOIIOD0DRP

O IOIIN O O ÉRUUIARNNDNOIIOäY

p

œoER

f O O

J t n R R

Si

0 r

D SS A E Opt

bri bk jk jar j j j

— M D

e

PRRDERRCEEREREEEE SSESR pl i n R R R m a S

bo

— S f

3,908

ry

| 1000 170,00et. bz G alle Maschinfb. "600 111306 f «Rhein Bw. e °

ane O Conio Wilh Bw

1000/600227, 7 f L önig Wi w. 300 |72,50bz G Nichtamtliche Curse. Königsb. Masch.

S 2 215,00bz G Fonds und Pfandbriefe. ens, uf cv. E in 1E r t — R 229,29G Laer : E 95; e Wass.- u.T.-G

, Augsburger do. x S | Fottbuserv.89 do. zl ger Sue

46,10G : As Duisburger do. |3£/1.1.

S d eabibe rbe: (8 7 ¿ ! S E iftan

(lob; agdeb. 91 do. A Medckl. Masch. cv.

1

E: DHD Pa. E

S THA

D

I NIIRDNDN

C t

- .

mm mm Dm

A a A

pak O INN

“Tee E vie p N TDA: ra

Am

O

[erft

Pr. Hp. A.B.1.120 do. VI.rz.110 do. div.S.rz.100

rz.100

do. Pr. Hpot. T G Ctf do.

E

N R

Lziani O

—_— O

pk . R O9

101 '30b;G Allg. D. Hand. -G. 1000 52,90G Köln. Well É | c »8lerbf. 93,60G Stüde :u 6 0 M e 93, 10G Amsterdam. Bank 200 fl. holl. Königsb. Ver.-Bk. 97,00G Allg.El.-G. rz.100 N 4. H 1000-500 96,90bz Brl. A.Omn.Gf. Mel H E 125 B,.f.Sprit u. Prod. Hypb. rz. Magdeb. Bank- V. 107,60G t. (103 1500 |102,00ct.bzG do. Elect. Werke d d Barmer Bankver. 600 1107,60G Magdeb. Priv.-B 101,60G cin Es, ( A 1000—200/103,25bzG V Gub.Hutfbr. Nürnb. Vereinsbk. Berliner Bank . M E v Lagerh 0 itteld. Creditbk. 101,50bzG | Donnersmarckb. . 1000 agerhof . fälzische do. Kassenverein 1000 e 500 136 00et bzG do. pr. ult. Febr. R O 1000 u.5001111,80G fl.f. do. do. St.-Pr. do. V. VI.neue 4 Börs. -Handels-V. Nordd.Grundcred 600 [79,50bz Berzeli | o j ; G. 100, 0,906 zelius Brgw.| do. conv. E Braunschw. Bank 209 E Oberlausißer Bk. 600 1107,50bz inb Aue P | E Bielefeld. Masch. do, VILVIILIX, 100 do. Wechslerbk. S A Bonif. Ver. B f s E 8nabrücker Bank 500 E Kali-Wk. Aschersl. 1000 u.500 109 '60bz er.Dgw. do. XTI, rz.100 Brüsseler Bank . A Offtsrief. Bk. 60%/% 600 —,— v. Rai S 1000 u 500/102 ,80bzG Srihwciq. it do.1890 uf. b.1900 Darmstädt. Bank Breest u.C0. Wll. g reuß. Bodencred. 600 |120,10bz;G l 820 |[101,75G 0. do. 0, Pee, Pr Ctr L 600 [150,50 bz Nolte 1000—100/104, Loe, gra. -W.F.Linke - 2m 200/94 006 G | Deutsche Bank . 600 [160,006zG | Pr.Imm.B. 46pSt. 11.4. 10/5000—100|—,— : a Febr. 159,50à,40à,75bz Reidsbank | |

Cassel Federstahl

500 u. 200/103, 7 emn. Werkzg. 1000 0.500/102.006zG Gommern. Bat

0, do. conv. [2000—500 99,75G Concordia Bragb.

onsolid. Shalk 9 ‘101009 1.500 102 009G Courl Berectepe

3000 145,75 bz Gruben 600 62,30G theisBr 105 290RbI.P.|—,— Sa SignE R A 20 iele-Winkler

600 1114,70bzG | Westeregeln Alkal. 450 1106,50bzG Westf.Grbv. P. 3000—300]/109,00bGEI.f. | Zoologisch.Garten

E

ADNNDN R 0000005

o O Amn

da A

Anglo-Dtsch. Bk. 300 Lei s pziger Bank 126,50G Anilin-Fab. rz.105 500 |[105,00B ll.f. do. Anh. Masch. Badischo Buuk ev. E N Leipz. Credit-Anst. 161,50G Berl. G. Part. 500 u. 200[102,00G fL.f. do. Baz.-A.Ges. B. f. Rbl. u.W. cv. 300 Lüb.Comm.Bk cv 115,30G do. do. 1890 500—200 [102;,00G FL.f. do. Ch. Bau-V. 600 [59/00G Luxrembrg. Bank . 138,50bzG | Berl. Neust. C 500 1105,75G b, Charl. Pfb. 0. Dios do. Hyp.u.Wh\. Baseler Bankver. 500 Fr. |—,— Maklecbenk 122/006 C p db Se E sbf. 200 fl südd.]—,— E: 4 Centr.Hot.11(110 500 95256 _ z-Comp D E E C S ss | Mea e ho |BlDmnuBa 1 11s M Boie grd, Sber, eo: R 6 104,006zG Mein. Hp.B. 60/0 100,30G 9 ed 1886 10000u400|—,— “4 Jutespinnerei E do. Handelsge E 1 N T d B do. E ult. Feb N 04134,908186 10et 1366s P L f T E E G L 1064 Elberf. Farb L Â 105,00B ie ald Q j z è / E C 1 PE U 6s conv. r, 10014 ed d Prod r Hud 300 |[111,50G Niedersächs. Bank I 2ST Erin, Gewerk. . 1000 1[101,75G a Faypenfabr. V N 600 |156,50G Norddeutsche Bk. 9500, Bco./138,00G Frist. .&Rßm (105) 1000 u.500/102,90G ilm. Terr. A G D A 104,90 bz Oesterr. Credit . 160 f. 26 0s a G00 HugoHenckel (105) Semarah Vi do. IV. rz.115/44 Brem. Bk. Mrkst. 103,70B Eo Pren, Febr. G 0D | HeudkelWlföb, 106 Be Begd Ss do. X. rz.110/42 Bresl. Disc.-Bnk. 92,60G o.Länderb.abg. 00 Ab ibernia Bergwk. do. pr. ult Feb . VILVIILIN. 9450G Oldenbg. Sp.-Bk. ; [l\seBergb. rz.102 Febr. do. XTLII. rz.100 1. Chemn. Bank - V. —, B, 250RbL.P.|— s. S N Brshweig, Kohl. do. X1. rz.100 Coburg. Creditbk. 96,80 bz Petersb. Disc. Rer Di Laurahütte Part. . 102,40bz E Ae Pr.Ctrlbdc. rz,.100/4 1.4. 10 Dänische Ldm.-B. —,— do. Intern. Br N 108 506,G | Louise Tiefb. (100) 101, 506 “4 Jute-S do. 1880—85 Danziger Privatb —,— Pomm. Hyp-- B 106 L.Loewe u.Co. (109) 101,80bz Bredower Zucker 250 fl.\füdd.1126,50bz Posener Provinz . 1500 1103,10bz MsU. &Hollb. 105

- 1000 1127,25 bz Pr.Ctr.Bod. 50%

S rot B 2 | B (28 Beg ias s hofe 2 Drmst. Zettelbank 300 /1100,70G L.D.D 25 , e i rürer Kohl

K do. volle .. 1500 1102,75G H.(100 1000—500 101, | 80B oblenw. G. /5000— 200/101,30bzG Dessauer Landesb. 300 1134,75 bz 320 |[277:00G Be Be G 02 3000-—200[100. 1006 Bkl.f. Tut ke&Co.Met.

Dt.Eff.Hahn50%% 300 1109,40G Rostocker Bank .

do. L ; Dt. Genofsen\{bk. 121,50 bz Russ.B. Lans D. Rhein. Hyp. be: l Dtsh.Grund\{bk. 115,75 bz G do. pr. ult Ah do. 90/4 BA /3000—100 100,50G Dt.Hyp.-Bk. 609/60 110,75G Sächsische Bank .

Po E R OE S

t t E Ee ZO m

E

95 bz Schaaffh. Bk.-V. 188 224 bzG | Schlesish. Bk.-V.

O : r S.

Es

Ltt

H

Ea da a

OD S hamm

“4 Ser.62—64 Deutsche Nat.-Bk. do. do. 34 vers. 2000—100[93,00G Disconto -Comm.| 11 | PER006 Dn De i é 56,60à,75 b Dux-Bodenbach .| 123] — [4 | 1. 200 fl. S. 1238,00bz anz. Delm. Act. Deutsche Eisenbahn-Stamm-Actien. Marienb Mlawkasp.u T 1 i 300 « Nol206 | bo. bl Sd: E 936,502238,60%,40bz go. do. St-Pr. Div. pro/1890/1891/8f.| 8.Tm. O Ostpr. Südbahn | 2 T 4 | 600 [2210 do.St.-Pr.Lt.A.B| 122] — |5 | 1. 100 fl. S. e Delguer Gas. 7 0

11450G 126,00B Mannheimer do. e Msöbeltrges. neue

c do. do. 4 R Stralsunder do. |4 69 75B Weimarische do. |3 100,50b G Wiesbaden do. |3 G Dan. Hyp. “Pfdbr 4

4

pu ee

E

MBvsll.u.Hlb.Stet Münch. Brauh. c. do. do. Vorz. Act.

Niederl. Koblnw. 5000—2 99’ ‘60B Nienburg, Eisen.

2000—200/91,00G 2000—200/101,70bz G D Chem.

7 . 10/3000—100[101 [,70G O 82506 |[Bern. Cant.-Anl.|3/1.1: 7 | 500 Fr. S un D S: 1300/600[96. 25G Oesterr.-Ung. Bk.|4 |1.4. 10|s000/100fl. K, 86’ 5 z Bo Straßenb.

108 Lt 0G Eisenbahu-Stamm- u. Stamm-Prior.-Actien. Ratb. Di Fabr.

1500 [91 ‘50G S |= 7 Raudw. Walter

1000 [99,70bzG Dividende pro | S | S L (8.2m. |Stücte zu] Rh. Wesi, Ind. 99, 0099 ,30 bz } Brünn.Lokalbahn M 1.1 /2000S]76,00bz E s 8

1000 [130,00B Gaisber geha 1.4 |200fl P32 75bIG

300 141,75bzG | Lüb.-B ÉGnex. j 4 11} — [|—,—

1000 (94/10G | Paul NRoStŸ| 5 |— [4 | L4| 500 [ Sid Nh

— OOD

pro c Aachen - Mastricht E 600 163,30G 2à72,25à,10 al.CarlL.B.gar. 1.7 | 200 fl, C. M. tscheBauges. Altd- Golber E ‘ M PEEONI Sia G €11 300 M 2, E T bus n 90,75à,90b1 do. JIute-Spin. eig. 200 A 1181,00 bz Stargard-Posen .| 44) — 441.1 300 A 1102,30G Graz-Köfl. St.-A.| 7 | i 200 fl. P. [116,75bzG do: Spiegelgls. Cref 900 & /99,80bz Weimar-Gera ..| 0 — 4 L 300 |18,70bz Kaschau-Oderberg i 200 i Si Fie” ge: Thonröhren Grefeld- «Uerdingen A Werrabahn . . / L a L 300 / |[75,90et.bz B | Kronpr. Rud. gar.| 4} i 200 fl. S. [—— do nersm.Hütte Dortm. (Gou. t 600 6 G do. p. ult.Febr.| p / 76,00 bz Lemberg-Czernow| 7 4 L s S. 124, 1 50bz Do! rtmUn 46306 E A Le 600 [46,80bz s Ausländische egan Stamm- ‘und Stamm-Prior.-Actien. Me T U 4 . 12200 90%ó0Ï24 10bz do. St.-Pr Lit. A. rankf. Güterbhn. 1000 u. 500 é 177,00bzG Albrecßtsbahn — |5 [L A 200 fl. S. [|—,— Oesterr. Localbahn| 44} — |5 | 1.1 | 200 fl. P. [77,30bz Cd0. .pr:ult.Febr Lr Blankb. 1000—600 « 1101,00bz Au! ig-Teplig . 4 | 1.1 oba: a. 300 fl. 3.W.|386,00B do. p. ult. Febr. 77à77,10b1 Dad: Bau-Ges. dwh ¿Bexb. gar. S0 B 1000, IEHION B öhmisheNordb. bl 4 1 LL q 160 M P 1000G | Seft, |Notdweilb,| At! — 8112.7 | 200 fl, S. N 30 20bI Dürr gepamotte beck-Büchen M 50,40 bz o. p. Uu ä Le do. p. ult. Febr. | Tone gNnd. of p. ult.Febr. 150,10à149,90à150b E estbahn| 72] — |5 [1.1.7 | 200 fl. 6. W. |—,— o. Elbthalbahn| 51] — |4 | 1.1 900 101, 00G 1000 |—,— do. pr. ult. Feb. do. do. e A 143.00et. bz B p. ult. Febr. SEL L p. ult Febr ldi : fl 00 oa101, 50ù,20 bz 1000 [115,00G do. Wlk. Brm. Mainz - -Ludwigsh. do. p. ult. Febr. Marienb Mlawka

. . . ‘ ‘ . ‘ .

pu s

98,00G

2000/400/242,00bz G amb. os ‘uk. 1966 1000 |—,— gam. do. ukf.1900

t 2 3¿

P Mtb

1 1 1 1 1 1 1 L 1.4

Ri

E

a . =J

mnn Ram R

E ELTELTI

Ia 1j H Hp H 1 1 H f H C fr f r E 5

T

Hrrr LLEE

i bai

600 M 116,75 bz Bustéhrades B.| 10Ï| — [4 | 1.1 | 200 fl. P. 1[199,90bz Raab - Oedenburg 200 fl, S e 00et. bi | | 7|10£ [137,00B Nórbstern Braw. 116,75 bz do. p. ult. Febr. 198,90à,40à199,60à 4064 ö “es 200 ‘f. U Sebr, 136,75à,80à,40bz [ Obershl.Chm.F. 600 [57,006G | Cfakat-Agram . .| 5 | — [5 [1.147 | 200 fl G. [102504G 1 Reilhenb, Pardub. 3,31 = Jul 11 4200 fl, C, M à,40bz | Oberschl.Ch

Prak Jagd pak

1892 / 40 p. 15 (Deutscher Reichsanzeiger, Mon, 15 Feb 1892 18:00:01 GMT) scan diff