1892 / 42 p. 16 (Deutscher Reichsanzeiger) scan diff

F

E df F J

J —J=—00=IA J

100 fl. P. [98,7064 Amsterd.-Rotterd.| 4,6] 128,25B do. pr. ult. Febr.

125 Rbl. M. [63,50G Canada Pacific . 13 11.3. 89,00 bz do. St.-Pr.| Tes 44 | m E f Gotthardbahn 68 4 F 141,50 bz SOwee ene | u 4 s ; o. pr. ult. Febr. 141,60à,10à,602,50 o. pr. ult. Febr. :

20 £ E ETT / do S A i r. E _ { Westsizil St.-Akt.| 3}! [4 | 1.1 | 50 Lire 158, 79 b; G

125 Rbl. M. [64,25G Italien.Meridion. L; A Deutsche Eisenbahn-Stamm: Prioritäten.

125 Rbl. M. [127,25 bz do. pr. ult. Febr. 125,502,252 ,40bz | Aïltd.-Colb. Set. Pr 44] [4] 1.4 109,25 bz S Ital. Mittelmeer | .7 | 12500—-500 Lire [93,10bz fl.f. | Bresl. ¿Brie do. 1! 9.1 1.1 47,00bzG 3000—100RbI.P.]71,10G do. pr. ult. Febr. 93,50à,30et.à,40bz | Drt.Gron A A 1E | 112,80bzB

3000u1000Rbl.Þ.171,10G Jur.Spl.cv.Wstb.| E O S Marienb. M[. “4 O A 106,20 bz 71,404,25b1 do. m.V.90:-91/ 4 | 1 200 Fr. r Md>lb.Südb. do. | 4 |— 5 | 11 | 24,10bzG

1000 u.100Rbl. e 40bz do. do. St.-Pr. i 500 Fr E-— Ostpr.Südb. do. | 5 |— 5 | 1. 108,60 bz

® Go

S 200 Se

SSZSSZE

2 N Ah E

O R | D

S

SS RER

C N j O Co) D N

A as

Gr.E Eisb.gar. ai pr. ult. Febr. RNuss.Südwb. gar.

do. ad Lane r.u

ati „Teregpol 9 L Es

do. s 124

u-Wiener ) ——

1009 $ eo ult. Febr. | 217,50à217,25bz

00 S Etert Masch.Fb. 1000—500 # 406 Egestorff Salzw.

1000 8 A gi Erdnned Spr: 1006 7 (Divibende ift event. für 1890/91 resp. 1891/92 angegeben.) Es<hweilerBraw.|

1000 F A 1000 $ Dividende pro aja! Ba: E onrb Gummif

O o N Ahr. Moabit| 0 1.10| 300 160,00bzB raustädt. Zuer 408 Ak do. Norz. | . 177,00bzG reund Masch. c.

1000 Frs Bo>k 1000/800/58,50 bz rister&Roßm.c. 2500 u. 500 Lire Böhm. Brh. E n 00et bB Gelees ddl clsenkr<. Bg

R R 2 1000 |64,50bz do. pr. ult. Febr.

A T

E L, 1 4 L di 1 1 1 3 4

sf

O R

O do do S

en

V S H Am O

SSSSSSS K

SS 2 Da RRRKRKRK

m R F pk 22 $ i t 250 Iv

J t i J) A NO M

> S

2 DR (q)?

D I

SS

E R 0000 ODO

S

—> S Or

100 Rbl. M. |—,— Lüttich-Limburg .| 0,4 ¿ 500 Fr. 19,80bzG Prignigter F E14 2 Hn Pr Hnr.| 24) E 500 Fr. 54,90bzG Saalbahn ; E) X | 101,70G o. pr. ult. Febr. 53,80à,50255,/50et.254,70bz | Weim.-Gera do. | | 0 E 395,75 bi

1500 117 606 G S Cr Blu 11 1000 114008;G i

7,60 bz G ar.Ÿ. 4,00 bz ‘i -Prior.-A d Obligationen, ¡oootr0]18/,50bIG | do. Portl-Cem.| 8 1000 Po SUERSRIEIS a O

60 bz pp. Porl.-Cem.| 6 1600/800/103,30 bz iñg. D 11.1.7 | 1000 $ |—,— 82.00bz G Pass «Ges, conv. 3 300 |68,50G Spriñg.ValleyD. .| 8 | E au Masch. —,— j 70/00bzG Ord Be Tie L 6 600 [84/25G Vank-Actien. 1000/600}69,00 bz G do. obgest. 10 1200/300/225,00G iets<hm., Musik|/10 300 185,00bzG luto Steinthlb. 25 1000 137,50bzG do. do. St.-Pr.|25 1200/6001139,25 bz G Prev Spinner.| 5

S K

O pra pan

Or pi

O

Aa

J

600 97,60bzG Div. pro 1890 1891 Bf. Z.T. Stücke zu

1000 [49,90B Erf. Buk. 66$%/o| 68| [4 |1.1| 300 |—,—

1600/ 800[129,50bz E.f. | Kieler Bk. 609/0| 92 10 4 1 600 |—,— Jo Pos. Sprit. Bk. L 17 S

1000 173,75G D Leihh. cv. 93,590 bz S

1000 187,90B ealcreditbank . 81 —- 4) O

600 1125,25G Rhn.-Westf. Bk.| L

300 133,50et.bzB | Sächs. Bankges.

300 186,60bzG Sc<hwrzb. Bio) 8

1000 178,75 bz Vereinsbk. Berl | 0

600 135,90bz

s L !Obligationen industrieller Gesellschaften. 500 [59,0068zG | Brl.Cior. rz. 103/4 |1.1. 7 [1000 u.500|—,— 300 |29,756zB | Brl.W.-Börse103/42 1.4. 0 1000 u.50057,50G

80,10G Dtsch. Asph. rz.105/45/1.4. 104,00 bz

95,10G Dortm. Bergbaug.|4$/1.1. —,—

153,00bzG riedrihshöhe Br. 4 |1.1. 102,00B

153,00G erm. Portl.-Cm. 5 L 96,25G

6 1.1.

94,50 bzG Ee Eisenbahn 92,00 bzG do. do. 625 u. 125 Rbl. M.|75,10G gr.f. | Gotthardbahn 625 u. 125 Rbl. M.|95,80G n Eisenb.-Obl. gar. 600 6, 82,80 bz do. fkleine 600 MÆ. 87,20 bz ba Mittelm.-Obl. strfr. 600 M. 83/25 bz König Wilh. ITT. Niederl. 600 M. 87,60 bz do. do. Éleine 2000—500 M 85,250 bzG Livorno-Florenz 200 Da: 91,20bzG Oeste de Minas 1000—100 RbI. P. 162,00 bz PERI N Ge a 1886 1000 u. 500 A 184,50G do. 1889 43 2000—500 A [86,25 bz Sard. Obl. fte gar. I. II./4 1000—200 Amr 197,30 bz do. do. kleine, 4 600 M 33,00 bz E Centralb. 1880 4 600 M. 87,60 bz do. do. 1883/4 2500 u. 500 Frs. |—,— do. do. 1886 4 2000—500 A6 184,80G do. Nordostbahn . 4 200 Zu: 97,10bz 4 Eisb.-Hyp. Lit. A. 200 Pu: 36,00G do. Lit. B.|5 200 Pu: 82,20G Shil. Gold-Pr. fteuerfrei| i 625 u. 125 Rbl. M.|88,90 bz do. do. 1891/4 625 u. 125 Rbl. M.|74/80B Süd- dals L208 125 Rbl. M. [74,90G fleine/3 1000 u. 100 Rbl. M.197,50 bz Tidrövact (Gold) gar. 0 100 Rbl. M. 97,50 bz do. do. 1888/4 : 96,60 bz G do. do. 1890| 4

bank fred

¿ F R __| Baltische 3000—300 «A |100,40G kl.f. | Brest-Grajewo 1000 u. 500 «6 |103,00G fl.f. | Groß. Ruß. Eisenb. gar. 900—100 Aa: |—,— JIvangor.-Dombrowo gar.!

100 Zeu: A es Mone R

1500 U. 300 Ab, L i: 82,70G Kursk- Chart -Asow Obl. ¿ 101,60G 300 M. 107,80G Kursk- at 300 100,00G Losowo-Sewastopol . 2000 u. 400 6 1100,50B Mosco-Jaroslaw . 3000 u. 600 A [9%5,20B | Mosco-Kursk . 98,30B k.f. | Mosco-Rjäfan gar. . 5000—200 fl. S. 183,40G Mosco-Smolensk gar. . 200 fl. S. 87,00G -| Orel- Hay 300 fl. S. 86,00G 1889 300 fl. S. 81,590bzG Rie Pigis gar 200 Zu: —,— jäsan-Koslow 1000—100 fl. —,— Rjas<hk-Morczansk gar. . 1000—100 f. |—,— Rybinsk-Bologoye . . 200 fl. 96,80G do. IL. Em. ; 96,50B Südwestbahn Jt. 200 ffffll. 79,50G Él.f. Transkaufasis<eDbl, gar. 5000—200 fl. S. [82,30G do. do. kleine 2000—400 A 1100,00G Warschau-Terespol gar. 300 L S. 79,50 bz do. do. Éleine!

4 Braun 4 Desterr.Ung.Staatsb.gar.3" 85,10G Wladikawkas Obl. gar. . “it Febr. t L 200 fl. S. Sweiz. Nor oft El 111 |* 500 1113/0063 D.-N. Lloyd (Rost. -Wrn. : do. Ergänzungsneyt g.'3 82, 00et.bzG Central-Pacific rz. ‘18956 8/4 107,00B EE 4 Ma Magdebuxg Wittenberge|3 do. Localbahn-Obl. . 86,00G do. rz. 18986 14 do. do. v. 18744 do. do. Gd.- 107,50G Denver - Rio Grande - 14 Med>l. Friedr. “Arn Dien: -Priesen Manitoba (St. Pau n) do. (Nrd\<1. Sab) C ED S do. V 101,10G Sübbsterr. B. (Lomb.) . 62,40bzB IV.( Rheinif Ge R do. do. (Gold) South. Pacif. of Californ. Werrabahn 1884 —386. 1500300 M [101,G do. do. Gld.-O. gr. 103,80G do. do. Böhtn Nordb. Gold-Obl.

wei Braunschw. ta Lndeäiseib do. do. gar.v. 18743 82,90bzB Zarskoe-Selo a aliz. i Gan: 113/2541132 9564 d i -Blankenb.84,88 | do. Chog. Neuf. 1. I1.'5 do. rz. 1896/6 „Ludwb. 68/69 gar. 4 do. do. Gold-Pr. 95,90G do. rz. 1939/5 do. do. v. 1881/4 do. do. Lt.B. (Dey, ) Sllinois-Central Oberschles. Lit. B . aab-Oedenb. Gld.-Obl. 69,10G Northern-Pacific 1. do. Stargard-Posen do. E do. do. neue 62,30B Railw.Oreg. u. Nus, Bds. Saalbahn 94,25bz # | Ung.-Gal. Verb.-B. gar. 88,90et.bzG | St. Louis S. W.T….... Wismar-Carow 500 1.100 A |—,— s do. Eisenb. Silb.-Anl. 7,40bzBkl.f. | St. Louis 11. Inc.-B. . Buscht&hrad. (Gold) Obl. 41

n 5 # E C A A C C E E C E E E .-Ptsd.-Mgd. Lit. A. —,— Mähr.-Schles. Centralb.|fr.| : 72,75G Warschau-Wiener . Here L. T [1&1 4.1 S [42,90 bz Weichselbahn. . .| | |s 1000—100RbI.P.|—,— S Centralb 4 | 11. 500 13250B Del -PiD-MS. Me Als | hr.-Schlef. / Gidöster. (gomb.)| #4 12,40242,60142,505) üselbahn. ._| | |5 | 16,610 [1000 P. t C ib e Or. TeeE Breslau-W do. do. v. 1885 3 80,10 bzB CaliforniaOregonrz.1918/5 E Ver Arad. 1. be>-Büchen gar. Oesterr.Ung. Gold-Pr. . 100,10G do. rz. 1897/6 Mainz-Ldwh.75,76u.78cv. do. Nordwestb. gar. 92,90G Chicagv-Burlington . Bo Do: A Ostrau-Friedland . T Kansas-Midland do. Lit. E. Ms "Me tf RET do. E O Page Südbahn . e do. —,— do. do. Gold gar. 104,10et.bzG | St. Joaquin Valley 97 ,00G Weimar-Geraer . 100,50B Ungar: -Nordostbahn gar. 88,20B St. Louis u. S. Francisco Albertobahn gar. 200 Ba: —,— Vorarlberger E Aahen-Mastriht . B D

Am O b b OOD

D D

E L E

1 4 14 4 4 4 4 4 4 4 4

pk

t DNDIONAINEn NOD

E T Hai E Sl jan p L P De A oro C

mom 3

30à,25239,90à,10 bz reßspanfabrik . 8 1000 [72,75G avensb. Spinn. | 83 750 172,75G Rednh.S.P.LtA| 0 1500 194,30G R M Bw.| 7} 300 194,30G Rhein. Antracit.

500 181,00B Rhein. Sthlwrk. 1000 |101,10G Riebe>Montnw. 1000 [103,80bzG | Rosit. Brnk.-W. 1000 |77,75G do. Zu>erfabr. 600 |127,50bz G | Sächs. Kammg. 600 1148,00bz G | do. do.Vorz.-Act. 600 |126,00bz G do. Stickmasch. 300 194,10G Sächs.Thür.Brk. 300 226,00bz G do. do. St.-Pr. 1000 1139,00bz G do. Wbst. .-Fabr. 1000 |109,90B Saline Salzung. 109à8,5029,25 bz | Schäffer &Walk. 500 [106,50B ShengEm s,

I AZ N A E ESS S S E

D . Co . . . . .

l 1000-2100 oll. [10 Me 1600/3001111,25bzG | Gg.-Mar.-Hütte| O P bol. Landré Wßb. Norddeutsche E, M. Patenh. abg. 2 2000 u. 400 A Pfefferberg . 2000 u. 400 4 SPónb Sl. 2500—500 Frs. ultheiß do. neue

500 Frs.

1000 rxs. Spa Berg 000 ‘Frs. ivoli E

1000 Union Gratw

NBereins conv.

500 Frs. 500 n do. St.-Pr. r

E REoaoaSN

E Mh:

-Pr. . DiriPtai as E

do.

Elisab. ‘Westb. G5 ftrfr. do. do. \trpyfl. do. do. strfr.90!

ranz Josefb. Silber-Pr. ünfkirhen-Barcs gar. .| B: S J

R]

S r —n T t E lagt Ee o O P brt De D

600 1132,00B do. Éleine e aDbit| de cum se é 300, af o. eine 1000 1132,10G Germ. Vorz.-Act 300 1206,00bzG | Gerreshm. Glsh. 1000/ 300 S Se S fra 22S a 1000 1141,50 bz Glauzig. Zu>kerf. 300 1115,50G Görl. Ei enbhnb. 600 [104 25B do. Maschinenf. c. 300 192,10G Greppiner Werke| 7 1000 1117,50G Gr. Brl. Pfdbhn.|123 1000 1106,75G Grusonwerk. . .|10 Hamb. Amk. Pkt.| 8 1000 175,10G do. pr. ult. Febr. 300 |—,— ambg . Strfnb.| 6 1000 [144,2ò bz ann.Bg. StPr. 45 300/1000] —,— do.Mas<hnfb.cv. 1000 |123,90B do. do.St.-Pr. (16 L 127,00G E ufe —,— ansa, Dmp 1000 1144,00G arb.-W. Gum. 20 1000 144,00G Pari. Britb. c: 12 500 |—,— o -Pr 600 187,75G do. Bergwerk do. 7 1000/5600 A6 Du E 20 5,75 bz o. do. ult. Febr 135,50bzG E Ms\chfbr.| 8 146,00B arzer Eisenw. c.| 0 do. St.-Pr.| 3F 600 1192,506bzG R M 6 1000/500[94,75B emmoorPrtl.C) e O | Gee beG 3,5 ibern. Bgw. 1000 [81,00G do. pr. ult. ebr. 600 176,25 bzG Höft Far Hl.

i

O r

EEFECEEFENEEEF E R Er F CEREEEEEEEZEEEE p pi dO dO A

i if j s i i R A

Am O

U C5

S AISASASAASA

O l D

PRRCIRRCNRRRRRRAE O Oh OON E E E E

i j ODODOOD

T

Tr O R!

N A sank

O! pad N

è 00 R 00 pak

r d ard r r G T T

S

[ry dO ani

E

HRARS S Ee

S Cs n n R R R R R R

m 100

L L 2

pk pereá

A dD erten

do. 1890| Rat Ferdin. N d E

Kas au-Odb. Gld.-p289 do. do. 91/4 do. Silb.-Pr.89

Kronprinz Rudolfsbahn .

do. (Salzkamr.) Gold

Lemberg-Czernowiß O

E

ROoORRRARRRERRRERERERER S

51256 König8b.Pfrdb.105| G Russ Maschinfabr. 94,00B 89,00bz G In Liquidation befindliche Gesellschaften. *) 199, 00bzG zuril>gez. 188 79 bz Bauges. f. Mittelwohnung.|30046| [594,10G

188,40B Liquidation getretene Gesellschaften werde 133,50bzG ¿eal f Villezabtuea exfolgt, so Dae dee Cucs é oe Gs

28,90 bz 116 20bzG 115,00B Jndustrie-Actien.

98,00G 140,10bzG (Dividende ift event. M E resp. für 1891/92 angegeben.}

93'00B Dividende pro [S | S S |8f. |Trm [Stu M] 101,00bzG | Aachen-Höngen . 600 |—,— 5 50G do. conv. 400 |—,— Alfeld-Gronau . 600 [122,90B Allg. Häuserbau . 300 |81,10G Anhalt. Kohlenw. 300 [103,00 bzB 1000/600[67,90: Annener Gßst. cv. 300 [121,50bzG 1000 [114.006 Ascan., Chem.cv. 600 1110,00B 600 j Bauges. City cv. 600 |—,— 300 150,5 do. St.- Pr. 1000 |—— 300 ) dv. Ostend . 600 144,25B 600 Berliner Aquar. 600 |—,— 500 do. Cementhau 600 [123,00B 1000 do. Cichorienfb. 300 I—,— 1000 0: do. Luknw. Wll. 1000 |—,— 600 Sentk. Vorz. Act. S0 600 i3 Birkenw. Baum. 600 160,25G 500 Le. 71 50bzG Brnschw. Pferdb. 500 |—,— 1200 152,00 bz G Bresl.Br.Wies.c 150 |%; ,79B 1000 [118,00G Brodfabrik . 600 192, 50G 500 [48,50G Carol. Brk. Offl. 300 |84,70B 300 1119,795G Centr.-Baz. f. F. 600 82,90B 300 195,00bzG Chemniy. Baug. 600 |—,— 600 |114,60G do. Färb. Körn. 300 /49,00B 1000 191,60bzG Contin.-Pferdeb. 300 |113,00B 600 191,40 bz Cröllwog. Pap. cv. 300 198,50 bz 1200/3001109,10 bz Deutsche Äsphalt 500 77,50G 300 139,50G DtIndAGS.P. 300 {¡206,00G 1200/300/98,75G do.Verein.Petrl. 1000 |—,— 500 1114,75bzB | do. do. St.-Pr. 1000 118,75 bz G 1000 183,00bz G Eilenburg. Kattn. 300 137,50B 600 190,60bzG Eppendorf V ; 1000 |—,— 1000 N R ne / E S 146,00 dh.115 1000 1137,50C rankf. Brauerei 7,5 E O E Gulent 6 Guhsthl 1000 9200 750 [1880bz G Berichtig ung. (Amtlihe Curse.) Vorgestern : Ia e U 600 |79,50BV Deutsche Sute-Spinn. 133G. Gestern: Baltische | d9, conv.. 300 154,00bz G 50 Gr.-Lichtf.[T.-G. 400 1290,00G& 40 P 94,50bzG. Gumf.S{<hwanißz

1600 [105,00et.bG 900 [180,00B 604105,75à105, 25 bz Hagen. Gußst. cv. 500 1113, 50B

1000 |70,00bz E infb. 300 313,50G

Mo D O O H N M

C

4 4 9 N) 6 4 4 4 4 4 4 4 4 4 4

O00

1. E L. 1, T

500 Victoria. .

500 :

; Bergische

5000 u. 500 Lire : Dortmunder 500 Lire R 1 500 oll. 0. nion T P Dü}.(Hoefel)

estische .

De r Rieb

pa pee jumeck

ire

S O

mm mm

500 179,50bzG N F.119 300 —,— les .Bgb.Zink 18 500 [133,00bzG | do. do. St.-Pr/18 300 1104,00bzG | do. Portl.-Cmtf./103 1000 192,00G do. Kohlenwerke| 0 1500/300|245,50 bz do. Lein Kramstg| 7 600 [129,50bz B | Schulz-Knaudt . A 400 [146,00G Sed>, Mükhlenb. 1200/600/107,60 bz G Siemens, Glash. 18 600 |140,30bz Spinn und Sohn 5 0à,25à40,75à39,90bz | SpinnRenn.uCo!| 64 600 [129,75bzG | Stadtberg. Hütte 10 300 |8,50G Staßf.Chem. Fb. 300 135,50bz B St.-Brd.Prtl.C. 1000 |[40,00bzG Stett. Ch.Didier| 500 [105,75G do.(n.)Dampf.C. 1000 |119,75G do. Straßenbhn. 600 1128,90 bz do. Vulkan B. 128,753128,5024129 bz | do. do. St. Pr. 1000 [148,00G Stolberger Zink 1000 |262,25G do. St.-Pr. 600 [10,50 bz ThaleEis.St.-P. 300 118,10bzG ThüringerSalin. 1000 [40,10bzG | do. Nd1l. u.St.-I. O Titel, Kunsttöpf. 500 160,75G Union, Chem.Fb. 400 185,50bzG U. deLind., Bauv. 500 130,50bz G Veloce, It.Dpfg. 300 [115,60G Vr. Köln-Rottw. L Ver.Hnfshl.Fbr. 1000 |[129,75G Vict.-Speich.-G 1000 [100,60G Voigt u. Winde . 1000 [121,80bzG | Volpi u. A 1000 |—,— Vorw. Biel. Sp. 300 162,00bzG Mester.,Cn\. Alk. 1000 [109,00G Westf.Drht.Ind. O0 S do. Union S.-P. 600 1133,50G Wiede Dampfm. 600 119 00bzG Wilhelmshütte . 300 [38,00bzB Witt. Gußsthlw. 600 |125,25bzG ] Wrede, Mälz. C. 1000 |171,25bzG | Wurmrevier . . 600 166,50bz G Zest -b.Wlo :

r

C Co do Ja ODDO O

E

bank punab (D)

auswärtige

300 fl. S. —,— E . 10er he 200 fl. S. —,— A OGE 96,60bz G Wilhelm-Lurembg. Bahn|3 Ar idüler

strp Mährische Grenzbahn . | L Comm. Obl.|3#/1.4. i 1000500 93 0G Disc.Com.pr. ult. Febr. 185,10384,60385,60285bz | Südd. Bod.-Cred.| 64| Wiesb. Kron. DoutscYe Hhpoerea saudbriese, Schles. Bodencrd. S versch. 3 2 Dortmd. Bank-V. 6 300 [101,10G | Ungar. Gredit-Bk i A Anh.-Def. Pfdbr./4 7 13000-9200 101,75G do. do. rz. 110 4 ver\<. (3000—150 110,50G Dresdener Bank .| 10 600 [136,40 bz E pr. ult. Febr. i ; A.-G.f Bauausf. Rath E r 5000—200[100 70H do. do. 4 |versch./3000—200/101,00G do. pr. ult. Febr. 136,60à,50à,80à,50bz | V.-B. Hmb. 50 9/0 : AdlerPrtl.-Cem. O n Ps f 5000—200 99 00b G do. do. 1./34/1.1. 7 (3000—200/94,20B Dresdener BÉ.-V. 105,00 bzG Wrsc<h. Comm.-B. .P. Admiralsgartenb 5000— (VU 03 do. do. L 3 1.4. 10 5000—200/94,20B do. Cr. A. f.J.u.H. t do. Disc.-Bank U E Allg. Electr.-G\. 300 1[112,20bzG Stett.Nat. Hp.Cr. 5 [1.1.7 |(3000—150|—,— Efen. Cre Dota 92,00 bz B Weimar. Bank cv. | 110,00bzG Angl. Cnt.Guan. 200 108 10B4G do. do. rz.110 441.1. 7 |3000—150/103,60bzG | Geraer Bank 56,50G Westfälishe Bank| 105,50G do. pr. ult. Febr. 3000—300l97.00b s do. do. rz.110/4 3000—200/100,75bz Geraer Hnd. u. Cr. E Wien. Bankverein E Aplerbe> Steink. V 11034 j 2000 300 97 00G - do. do. rz.1004 1.1. 7 |3000—200/100,00G Gothaer Privatbk. 113,75B do. pr. ult. Febr. E Archimedes . do. IV. rz. T a An N Q Südd. Bod.-Cred./4 | vers<./2000—100[101,70G Goth. Grndcr.-B. 85,00G Wiener Unionbank| 83| | 200 fl. |—,— Arenbg. Bergbau o V. 13. L M6 $0G do. do. 8 N A E 96,60G E D neue 40 9/o 600 192,60G Hi E: Ge Ver cs E Barop Walzw. . Et N { an ctien. 1b. C -S | E ürtt. n —_,— Df. E Ott 4, versth. 2000 1001101,00b4G | einztermin 1,1, zu 4%, aufgenommen Reldäbant: 8% % 1.1, | Hamb Hyp -Bank 15004 760125 50G do. Vereinsbanf 74/ | 600 [121,606 Ss ard a | 2 annov. Bank . 750 |109,30bzG Obligationen von Banken. do. Humboldth.

134 ï. 3000—200/110,75 1890| 1891| Stüde zu 46 : 3 Dts, os 00.7, E ‘veri 2000 200 101306 Aa. A Ls 53 1000 100,50ct. bzG | Internat. B. Brl. 1000 [102,70bz Bank. f. Oriental. Eisenb. [4X] 1.1.7 197,80G do. Kais. Wilh.

e 9 51,5 do. pr. ult. Febr. —,— do. Moabit . D .4 [1.4.10 n 54 u ¿G O A 1200 Àl bon. 91,90G Köln. Wechslerbk. 600 193'60G Obligationen nbalmieller Gesellschaften, do. Kl. Thierg. Dresd. Gd, «Obl. 3Ï/1.4, 10 5000—500/93,10G Anglo-Dtsch. Bk. | 300 [94,50B Königsb. Ver.-Bk. 600 |97,80G Allg.El.-G. rz. 1004 [1.4 101000500 97 30bz Brl. A.Omn.G}s. D Ovp. es .10/2000—500|—,— Antw. Centralbnk. 300 Fr. |—,— Leipziger Bank . 1000—750/126,75bzB | Anilin-Fab.rz.105 44/1. 500 105,00bzG do. Anh. Mas. ers. 2000—200/100,50bz Badische Bank cv. 300 J, Leipz. Credit-Anst. 300 1160,00bzG | Berl.Hot.G.Part. 41 500 u. 200[101,756 fl. do, Baz.-A.Ges. 7 /2000——200/92,30b; - | B.f.Rhl.u.W. cv. 300: Iraiee Lüb.Comm.Bk cv 300 [115,30G do. do. 1890 47 500—200 [101,75G fl. do. Ch. Bau-V. f 7 1500— 75 [118,30G B.f.Spritu. Prod. | 600 |58,50G Lurembrg. Bank 250 Fr. [139,00et.bzG | Berl. Neust. (105) 5 ‘500 [105,506 do. Charl. Pfb. .3000—100/100,40bzG | Barmer Bankver. 600 1107,60G Magdeb. Bank- B. 600 1107,60G Boch.Gufßst. (103 1500 [102,106 do. Elect. Werke 3000—100/92,10bzG Baseler Bankver. 500 Fr. |—,— Magdeb. Priv.-B 1500 [101,60G Buder. Eisw.(102 1000—200/103,25bzG do. Gub.Hutfbr. 3000—50 [100,80bzG | Bayer. andelsbk. 200 fl südd.]—,— Maklerbank 600 [121,60G Centr.Hot.11(110) 500 195,25G do. Holz-Compt. 300 [128,80bzG | Berg. ‘trt B 00 {118,006zG | Melenb. B, 40% C Dess. Gas (105) 1000 u.500/105,75b Bf. do. Hot.Kaiserh. 3000—300/100,90bzG | Brg.MEk. And Gf 600 l Med>l. Hyp.-Bank' 600 1126,90bz Don.Dmpfs<.v82 10000u400/90,50G do: Imm Seba, 1000—100/101,00G Berliner Bank . 1000 1104,006z3G | Mein. Hp.B. 609) 300 1100,10bzG do. von 1886 10000u400|—,— do.Jutespinnerei ./2000—100/94,70G do. Kassenverein 3000 [134,00bzG | Mitteld. Creditbk. 300 1[101,25bzG | Donnersmardb. . 1000 do. Lagerhof 13000—150|—— do. Handelsges. 1000 1.500 136/00 bz do. pr. ult, Febr.! E Drtm.Union (110 1000 u. 1.500/112,00B ff, do. do. St.-Pr. 3000—150|]—,— do. pr. ult. Febr. 2136,404137,25à134,60bz | Nat.-B. f. Dtschl. 300 1[117,006zG | Elberf. Farb. (105) do. Masch.-Bau 3000—150198'50G do. MaklerVer. 1000 128, 30bzB do. pr. ult. Febr.) 117à117,25bz | Erdmannsd Spin. V do. Neuend. Sp. .3000—150[101,30bz G do. Prod.u.Hnd. 300 1[111,10G Niedersächs. Bank 300 1100,10G Erin, Gewerk\{. 1000 |[101,90bz do. Pappenfabr. ./3000—150/101,30bzG | Börs.-Handels-V. 600 [156,10G Norddeutsche Bk. 900/6Bco.[138,00G rist. &Rßm (105) 1000 u.500/102,75G do. Wilm. Terr. 13000—150/92,50G Braunschw. Bank 300 |105,25G Nordd.Grundcred.| 600 180,006zG Gr. Berl. Pferdeb. 2000—100/100,90bj Berzelius Brgw. 3000—75 [113,60B do. Creditbank . 300 1[109,10G Dkherlaufizer Bk. 600 1107,75B amb. Amer. P>. 1000—500|—,— Bielefeld. Masch. .5000—75 [106,75G do. Hann. Hyp 600 |[104,5G Desterr. Credit . 1 160 fl. P. |-—,— ugoHenel (105) 5000—500/100,75bGli. Bismarkhütte 3000—100/115,10G Brem. Bk. Mrkst. 1000 1103,50bzG do. pr. ult. Febr.| 294168,90a170,50a170bz | Hen>elWlfsb. 105 104,70bzB BochBgw.Vz.C. do, X. rz.110/441.1. 7 (3000—100/111,10G Bresl. Disc.-Bnk. 600 |93,60bz do.Länderb.abg. 6 200 fl. G. ibernia Bergwk. 1000 u.500/103,00G Bochum. Gußst. do. VILVIILIX, 1004 | ./3000—100 100,60G do. Wechslerbk 600 194/50G Oldenbg. Sp.-Bk. 11 300 lseBergb. rz.102 1000—500/[102,10G do. pr. ult. E: do. X11. rz.100 3000—100/101,00G Brüsseler Bank . 500 Fr. |—,— Say ant 8 500 Kali-Wk.Aschersl. 2/1000 1.500102 50G Bonif Ver L do. XTIL 13.1004 | 1.4. 101: 3000—100/[101,75G Chemn. Bank- V. 300 —— Ostfries. Bk. 60% 73 _. 600 v. Kramsta. 1000 u 500[102,60G Borussia-Brgw. A A j N O 93,40 bz R G a 200 97,00 bz P e ho Or P Laurahütte Hark 102200 N . . 4,7, [9 T ae P ° (SEFY SE P 1 bs ® 20 E \ 1880-854 U /5000— -100|101,70G D N Privatb 3Í| 1500 —,— Pau: Hyp.-BE.| 6 1200 d S Ge R E e [3000- 1000/101,80bzE A Jute-Spir do.1890 uk. b.1900 “10: 5000—100 103/,00bzG Daruftädt. Bank| 9 250fl.füdd.|—,— osener Provinz .| 6) 1500 Ms. &Hollb. 105 500 u. 200/105,50G "lf. M etdomwer Zu>er do. E ad 15000—100 93,90bz G do. pr. ult. Febr. e Be Bodencred.| 7 600 190 25G Naphta (Nobel) . 890 [101,60G Breest u.Co.Wll. do. Comm. Obl. |34 1.2 . 10/5000—100 93 S f. Mk.-A,angm. G Le | 1000 1[129,00B r.Ctr.Bod. 50%) 10 600 [150,50G Nolte-Gas 1000-——100[10450bzG Bresl. W.F.Unke Pr.Hp.A.B.1. 1204/11. 7 |3000—150|— do. pr. ult. Febr. 8,70à128,40à129,40à128,50bz Pr. Hyp.-Act.-Bk.| 65 600 1119,60bzG Norddeutsch. ‘loyd 5000——200/99,30bz Gf Bresl. LSHAIEIE, 200 s V.A.G. 259/0| 8 1500 |103,00G 200 |—. do. Straßenb. . do. VI.rz.110/5 1.1. 7 /2000—200 Drmít. Zettelbant 4.40 - | 300 [100,75bzG | Pr.H.V.A.G. 25% ' Obersl.Eisb. 105 1200 2 div.S.rz.100 vers<.| 5000-——200/101 ,30bzG ‘} Dessauer Landesb. l 8

4 6 4 6 6 4 4 4 6 6 4

O

4

pk Co (de)

S S ET ai

S E S E

Ld L P E

E RRREERERRERERRERE

3 s

E TD 09

—_— E

——

do. do.

R

R S mm OODRINNO O O M a N O

RRRRORR

[7 e] r

bk R R A A j m

2 S E S

rit

E

PRRRRRARNRPRRRRRRRRRRRROCRCEEE E

1000 1130,00B öchst. Farbwrk. 25 500 [70,00bzG örderhütte alte 1000 1124,50B do. conv. 400 [381,00G do. St.-Pr. 300 1208,00bz Hoffm. Wagenb. 600 1131,75 bzG bugo B Spinn.

v

o

NNINDDOS E

L O

t

E RRSEREREE R

E E E A E A A E Sr

S O 0090090909

O

L

—+ t 1 O p ra

D M > N

600 1192,25G ugo Bergwerk . 600 |149,75bzG nowrazl Steins 600 163,75bzG Int. Baug. StPr 500 |151,00bzG | Seserih, Asphlt. 1000 |—,—- Kaliw., Aschersl. 600 |[93,50bzG | Kapler Maschin. 300 1107,00G E rgw. 600 {423,00B Kaufm. Knstdr. 1000/ 600|80,80bzG | Kette, Dpf. Glbié 3 600 187,25 bz Keylingu. Thom. 600 [113,50 bz Ksöhlmnn.Stärke 600 |233,75bzG | Köln. Bergw. . 600 166,00bzG Köln-Müsen. B.) 600 195,50B do. do. conv.| 3 1000 1150,00bz König Wilh. cv. 2 500 1116,25G do. do. St.-Pr.|: 1000 128, 50G König. Marienh. 600 1118,00G Königszelt. Przll. 1“ . 151,00bzG Körbisdorf. Zuk. 300 1110, 50bzG | Kurfürstend.-Gf. 10,50à11,50210,60bz | Lauhhammer . . 300 191,25bzG do. conv. 300 |11,70G Laurahütte . 600 |—— |_] do. pr. ult. Feb. 600 176,75bz | | Leopolds8grube. . 900/300 1118,00bBx3 | Leopoldshall …. 600 163,590G do. do. St.-Pr. ! 1000 [104,50G Lichterf. Bauver. 3 147,60 bz Ludw.Löwe &Co. 600 188,25G LouiseTiefbau cv. 400 |[129,00G do. do. St.-Pr. .193,00bzG Mrk.Masch. Fbr. 76,00G Mrk.-Westf.Bw. 116,00G Magd. Allg. Gas 107,75 bz do. Baubank ——,— do. Bergwerk|2 16,50bzG do. Straßenb. 82,50bz Marie, con. Bw. 159,60 bz Marienh. - Koßn. 54,90 bz Massener Bergb. 82,90 bz Ms\ch.u Arm.Str 119,25b6zG | Mech. Wb. Sor. 115,00B Mechernih. Bw. 154,75B Mend. u. E 75,00bzG do. do. St.- 133,10G Mir u.Genest. L 84,590bzG Moll. Sr P —,— NeueBrl.Omn 71,90 bz Neufdt.Metallw. 77,50bzG Neurod. Kunst. A. As Neuß, Wagenfbr. c 57,50et.bzB | Nolte,N.Gas-G. TàDG6, 60557, 30à57bz | Ndd. Eisw. Bolle 1000/800[121,75B do. Iute-Spin. 1000 Nrd.Lagerh. Brl. 600 59 5B do. LAoyd 1000 |—,— do. pr. ult. Feb.

[Ey pak frank 7

N N N O

_—— No

ai i Gypb rz.125

4 Hyp.u.Ws. Meininger

do. Prm. -Pfbr. Nordd. Grdcer. cv.| Nürnb. Vereinsbk. Bo E :

om.Hpb.1.rz. 120

do. I.rz.100

do. conv. rz. 1004 |

do. ITT.TV. neue 4 |

do. V. VI.neue4 |

do. conv. rz.100/31 11 Prß.Bdcrd. rz.110/5 1.1.

do, lII.T.VI, rz.100/5 | vers

do. IV.r;.115/441.1.

S

O

—_—* E O

S i

O O35 O Dn D D] [ian

E E S 5

N

O5

Ee

O

e Nd G

Qr:

D T0

E

C ip

|

E

mm R Hm REREEEEEFEEEEEEES E E E

—N—

p S Sa S ASS E E

[ D l

Pro

[Ny

D

er

t Mono RNRIMRINNADOIIOODP

A . . S US R Sd L Abe S E . .

lis

E O INNAYAONUIO

p

o

EERRA

E

2

| | d) l

m mm

D Oro tr

E E S RORRRTRRRORRRREERRRERRREORERERE mam mam mm

E

[ E G

t

Am

D

D

Ot [ry pi

ONINAN 00

Tb —J=I=J

L DRRRO N Q Co MmIOoOSoOROOoOD

40

[ey D t D E

S eo

E E

4 O ININNAINnNS

1oaes

2 einrihsha 98,75B "600 E ess.-NRhein.Bw. 8,00G 500 |84,00G arlsr. Dri. fb. 638.00G

/600/225,00 bz G ; i É König Wilh. ——,—— ‘300 [72,4064 B Nichtamtliche Curse. Kinigsb. Miss 18/10G S SEN do. Vorz.-Act. : :, [29/006G S Fonds und Pfandbriefe. Sp bl Bap | o 100008 91/00G Q Dm Os L Lilhterfeld. Dat, I | auge S E a | Been O12 E 4 ugsburger do. 921 D725 148,00bzB Cottbuser v.89 do. Lindener Brauer. O bz

5000—500/95,50G As

O0 C A 3 1500-1000193,20B A E j

a eshetmer do. 12 133,50G

52,50 bz S L Eo Mech. Wb. Zittau) 6150G 39,10B

Me>l. Masch. cv. 196008 id dias po, Möbeltrge]. neue, S 300

150,00G Stralsunder b Möll.u. Hlb. Stet! E é auh. c. / 6979G Weimarische do. Der Berz Act| 2 1200 (59/506, B 99,00 bzG Wiesbaden do. Niederl. Kohlnw. 500/1000|86,75G Sa an Hyp. as é Nienburg, Eisen.| 5 200 6000 i do. 5 i 39,29e 2000/400|243,00G Hamb. ‘do. uk.1900 Nürnbg. Brauer. E 15000/300/86,50 bz G

1000 I -— Oranienb. Chem. , ein. do. uk.1900 3000— 100 101, 70G St-Pr.

1000 (65,008 | Bern. Cant.-Anl./3# 1. vom M #b 300 |72,00G

300/1000|/36,950G

500 Fr. 600 |83,90G Oesterr.-Ung. Bk.|4 6000/100 fl. R. 86/30bz Do Stu enb. 300 84,25 bz 600 186,50 bz

Gs A do. do. conv ' - s N Stamm: rior.:Actien. v t. b ; 9160G Eiseubahu-Stamm P Rath. Opt. Fabr 1000 [89'60G 150 |—,— 300

Rauchw. Walter 600

os Divibende pro | S | (81.|3.2m./Stade zul Rh.- Westf. Ind. 1000 1000

Gy N > T R S Dtr t

r

T FREPRFTEEECEE

PRRRRR ORRRPRRRERRCRRRRRRRRRRRRRRRRRERRRE R S D a © 0

0

ti

[uy S OINOrR

S

S

So R E

300 1134 75B do. volle... 8 1500 |102,80G do.E.F.C.H.(100) 1000—-500|101,75et.bzO Brürer Kohlenw. rz.100/35| vers. 3000—200]94 ,00bzG Deutsche Bank . .|1

v 600 [160,50bzB Me Imm.B. 4pSt.| 15

pr. Hpot. A. G. Ctf/4Ï 1.4. 10/5000—100|— do. pr. ult. Febr.| eih8banf . . „8,81 | versch. 5000—100/100 ,90bz Dt.Eff.Hahn509/0!|

34 vers ./5000— 100/93 ,10bz Dt. Genossen\{bk.

3000—200/99,90bz li. Butßke&Co. Met. 1000 [101,306 Cassel Federstahl 500 u. 200[103,70bz Chemn. Werkzg. Commern. Bgw.

do. do. conv.

Concordia Brgb.

Consolid. Sthalk

C50 R

3000 146,10 bz G e er Gruben

| Ô __600 62,25G SqcultheißBr 105

7 600 120,00bzG Russ.B. f.ausw.H. 250RbL[.P.164,50G Solvay - Obligat.

Nbein. G -Pfbr. 48 vers. 3000—100|—,— Dtsch.Grunds{<bk.| 62 116,25G do, pr. ult. Febr.| A Tiele-Winkler

do, do. 904 vers. 3000—100/100,50bz Dt.Hyp.-Bk. 60%/0| 64) 600 1110,60G Sächsische Bank .| 6 600 1114,80G Westeregeln Alkal. do. Ser.62—644 [1.4.10 101,50bz Deutsche Nat.-Bk.| 54 | 600 |97,Bet.bzG | Schaasfh. Bk.- “V. 6 450 1106,50G Westf.Grbv. P.O. C

do. do. 134 versdh. 2000—100 93,00bz G Disconto - Comm. 11 | 600 [185,50bz Sslesisch. Bk.-V.| 7 (3000—300/109,50G ILf. ! Zoologis<.Garten Dat erte,

m ,

Marienb. Mlawka|p. ult. Febr. 58,10457,50à,75 bz | Dux-Bodenbach .| 12x| |4 | 1.1 | 200 fl. S. |238,70bz Da 12 Div. E V Or in Nis Muk. gar 4 [— [4 [14.7 800% “sloloW | do p.uld, Febr | 249,501230h do ho. Ste | | 600 [73,10b4G do.St.-Pr.Lt.A.B| 123] 100 fl S Defiquer Gas,

| Ostpr. Südbahn .| X | -— A4 Aa M 4 600 3 ! Mg bat Z ik 8 4 500 e Ga 0E do. p. ult. Febr.| (3,90à,20bz3G } Gal.CarlLB.gar.| 4 | 7 E 7 90. 10G Deut he Bauges.

| aalbahn .…...| 0] 300 M 31,10bzG p. ult. Febr. , do. Iute- Es Zeitz. . 2 e p 99 0b; Stargard-Posen . 41 | 300 M 102,20 bz -Köfl. St.-A.| 7 | 200 fl. P. * Dee Crefeld-UÜerdingen 500 A A Weimar-Gera ..| 0 |—| | 300 18,50et. bz G Kas 4 1: 200 f. S o. Thonröhren Dortm.-Gron.- E 600 6 102,75 bz Werrabahn... .| 3|— 4| 11 | 300 76,60et. bz G Kronpr Rud. gar.| 4} al. 200 fl. S h Donnersm. Hütte do. p. ult. Febr. 5 102,90 bz do. p. ult.Febr.!| (6,75à77,00bz | Lemberg-Czernow| 7 j : 1.5. 200 fl. S 106,50bz do. conv. Eutin-Lüb.St.-A. 600 A [45,25 bz Ausländische Eisenbahn-Stamm- und En -Prior.-Actien. | Dest.-Ung. Stsb.| 4 $00 F 124 60etd,10h DortmUn..46300

49,2 ih Z do. . p. ult. Febr. 124,25à124ùàl1 do.St.-Pr Lit. A R O Blan 1000 u. 500 M |77,80bzG Albrechtsbahn . L 5 |L.L 200 fl. S. 138,50G Oesterr. Localbahn |— 0411|! 00 Wi a do.d pr, ult.Febr

1000—600 6 1100,50 bz Aussig-Teplitz . —— é | 1,1 abg. a. R ô.W. 375,00B lt. Feb 7 90ù,1 D wh.-Berb. gar. 500 fl. südd. [221,90 bz Béhmiiche Nordb 5 B 144 1141| 400 —,— do. p. ult. Febr. Le M Bau-Ges. Lübe>-Büchen . . 600 A [150,604 p. ult. = S A v Le Rebe, L “L E Du gEhamotte De E E, A Böhm. iben A do. Elbthalbahn 5t| |4 | 1.1 | 20 fl. S. (i fitorf ag, . do. 4 s 3 o. p. u r —,— i: ù s, ' e ( do. v. ult. Febr. 101/% rKohlen cv. 1000 1114,75 bz do. WUk. Brm. D t Ged: 600 M. 116,75 bz G Buschtéhrader B.| 10}! L | 200 fl. P. [199,75 bz Raab - S erbe > 5008 40bz Dynamiee Trufi 10 £ [137 00B Nordstern Brgw.

16,75à,90 2 9 i L Ta Marienb Mlawka, 600 4A (58. 60b1G s Gta A 5 | [5 [1.157 | 200 fl G (102406 TOROE «Pardub. 3, a _ Li l 200 0 fl "6. M. 9,00 do, pr. ult Febr. 136,20à,30bz | Obers<l.Chm.F.

160,25à,40à,25 bz

r S |

E

320 /274,00G Pa S 300 1109,30bzG | Rosto>er Bank . 18

i j S

Fl 4

S E S A E A N E

GSRESEE E E Ee

A e) E

E

P P f f a P R U R ES

au-Oderberg

ORMANOO

S BANAAAAAAAAAAAAI

c:

ui Ee

t r co

mm E

100,40à160,80à,40bz | Brünn. .Lokalbahn| 5F|— [4 | L 200nS/76,20B E, Schiffb. 1000 [130,00B Î Gaisbergbahn 9 L 4 14 4 200fl P 33 ,00bzG Sih Näbjd.99

1000 Pod Paul Nd StÞ| 5 6: L4 | 50046 [105,906 | Sélei DpfcPrf

G> f P PRARORCRRRRERERERREREROEE

E T ESTLILTHAN

E F

An mm R

N R MMWIN

p m. .

E R E N hr * Sa V