1892 / 43 p. 13 (Deutscher Reichsanzeiger, Thu, 18 Feb 1892 18:00:01 GMT)

500 E ..| — | — 000— .P.[—,— Schweiz. Centralb 4 | 11. . [132,20bz - ge Fr. | h Weichselbahn. . .| — | — |5 |w410 |1 100RbI.P.[—, E Genre / 64] — 14 | | IB2 “L095 bz G 100 P Gw Nordostb| 6 | — 4 | 1.1 | . [112,80b4

0b j 3 1000 i b 112,70à,80bs is C gu n. S R E Amsterd.-Rotterd.| 46| — 4 | 1.1 | 1000 fl. holl. st127,906zG 606 n Se L “i 11.7 » N

1000 § / Baltische (gar. r.) (d 120 Rbl. M. |—,— Gotthard e i 65 Ti E %OD s 141 906 5 Süiveiz. ASiorBE L E L j L E

1000 S . Donegbahn (9% F: 125 Rbl. [99,908 bo: VERR Feb y BE 141 104,404 75 b do. pr. ult. Febr. 69à68,70bz

1000 § G H ae f G 2. E E C 47€! 1A | 130,0061G è | estsizil.St.-Akt.| 34] — [4 | 1.1 | 50 Lire [58,50b¡ G

1000 F S au-Brest gr. 1.7 | 125 Rbl. M. 163,906 Italien.Meridion. ul — S 11.1.7 | 500 500 Er Deutsche S, Prioritäten.

F Mi Gr Cisb Gisb.gar. 1.7 | 125 Rbl. M. 1126,75G do. pr. ult. Febr. 124,50à,60à124bz G | Altd.-Colb.St.Pr 44 — [44| 14 | 500 G 109,25G 1000—500 F [t. Febr R 4 Ital. Mittelmeer! — | — |4 | 1.7 | 12500—500 Lire [93,30bz kl.f. | Bresl.Wrs(h. e | L | 11 600 47,10 bz T Ei T1 L1 1.7

p .

bd b J 4 J J f p pi prr pri pri fri pumek pru SS BROSLLLIS S S N RRE

Wars(hau-Wiener . os E Obl. gar. . Zarskoe-Sel CalitornlaOregonez.918 Central-Pacific rz. 1895/6 do. rz. 1896. 6

|

Berl.- Sen DaRde i: Lit.A.

R E eocifenb l Breslau-Warschau. . D.-N.Lovd (Rost. -Wrn.)' lberst.-Blankenb.84,88! übeck-Büchen gar. Magdeburg - Wittenberge; Mainz-Ludwh. 68/69 gar. MainzLdwh.75,76u.78cv.' do. do. v. 1874 do. do. v. 1881; do. do. do. Medi. On B Oberschles. Lit. B . Do. Tab. B. do. (Nrd\chl. Siwgb.) 2 do. Stargard-Posen. PpeGEe Do E

Rbeinéfche

Saalbahn Weimar-Geraer . Werrabahn 1884 —86 . Wismar-(Larow

Ea gar.

Böbm, Nordb.Gold- Sér! Buschtéhrad. E Dux-Bodenbach . do. IT. do. do. Silb.- do. Gold- Pr. 4 L: ; Dnr-Prag Ée C. 9 |[EL, 300 M6 107,40bzG Quit At do. 4 1.1. 300 M 100,00G Losowo-Sewastopol . Elisab. ‘Westb. Gold \trfr. 4 [1,4.. LU| 2000 u. 400 M 100,60B M o8co- -Jaroslaw E do. do. ftrpfl./4 1.4. 3000 u. 600 6 195,20G Mosco-Kursk

do. do. strfr.90/4 1.1. i 98,10G fkl.f. | Mosco-Riäsan gar. … . fn Iosefb. Silber- Pr. 4 4. 5000—200 f. S. 183,50G Mosco-S ‘Smolenot gar. .

B O Ben Es Ee aae do. do. gar.v.1 74 A e v. p o. Ergänzungsnetz g do. Chos. Neuf. I. T1. O. Ung. Gold-Pr. do. Localbahn-Obl. . do. do. Gold-Pr. do. Nordwestb. gar. do. do. Gd.-Pr. do. do. Lt.B. C Ostrau- B, P \sen-Priesen Reihe R N L cichenberg-Pardu Gold-Obl.

Süböfterr. B . (Lomb.) . do. do. neue 1500—300 4 do. do. Gold gar. 600 M , do. do. (Gold) 1000 u. 500 A —,— Ung.-Gal. Verb.-B, gar. 500—50 M 100,50 bz Ungar: :Nordofstbahn A 1500—300 A 1100,75bzG do. do. Gld.-O. 500 1.100 A |—,— do. Eisenb. Silb. Anl. 200 Dun S Vorarlberger 3000—300 é. 100,30G Lf. ie L 1000 u. 500 A 1103,00G fL.f. Groß. Ruïit. Eisenb. gar. : 500—100 Am |—,— Svangor.-Dombrowo gar. 100 Zu: E M O Obl.! 1500 u. 300 A |—,— 1889 ; 82,70G Kursk- Ghark -Asow Obl. 4 |

125 Rbl. M.

Sts

KKBESKKEK

O

SPSRE

aats S 9

fav gik pu gei 103 SOEIN 1 funs bd Sis d JrEIEE —ISAALA IZALA

O 4

ÏE s “_ RPK

oa

Chicago-Burlington . Denver - Rio Grande . . JIllinois-Central Kansas-Midland Manitoba (St. fis O E

do. e

00 Railw.Oreg. u. Nav. Bds. S Age Fau fes

outh. Pacif. of Californ. 88,60ct.bzG | St. Louis S. W.1... 38,30bzB St. Louis u. S. Francisco 103,80et. bzG do. do. 37,00B lf. | St. Louis T1. Inc.-B. . S Nachen-Mastricht 94,40 bz Anatolische Eisenbahn .! 92,95 bz G do. do. Éleine'5 625 u. 125 Rbl. M.[75,75bzG Getthardbahn 4 625 u. 125 Rbl. M. 96,00G A Eisenb.-Obl. gar. 3 600 4 82,90bz G do. kTleine!'3 600 M 86,70bz D Mittelm.-Obl. strfr. 4 600 M. 83,10bz König Wilh. TT1. Niederl. 431. 600 M 87,40bz do. do. kleine, 4411.1. 2000—500 A 185,00bzG Livorno-Florenz | 200 Zau: 90,75 bz Oeste de Minas 1000—100 RbI. P. |—,— Portugiesische Eisnb.1886|— 1000 u. 500 A |—,— do. do. 1889 4411. 2000—500 Æ 186,40bz Sard. Obl. ftfr. gar. T. IT./4 1000—200 Aa: 196,50bzG do. do. Feine! 4 600 Æ. 82,90bzG Schweiz. Centralb. 1880/4 600 M. 87,10 bz do. do. 1883/4 2500 u. 500 Frs. |—,— do. do. 1886/4 2000—500 A 184,50et. bz G do. Nordoftbahn . .4 200 Da: 96,50bz Serb. Cisb.-Hyp. Lit. A./5 200 a: 35,90G do. do. Lit. B.'5 200 Bu: 82,00et. bz G Sizil. Gold-Pr. steuerfrei 4 u. 125 Nbl. M.188,90et. bz G DO. do. 1891/4 . 125 Rbl. M.[74,25G Süd- AoeniGe 248 125 Rbl. M. [74,25G fleine 3 1000 u. 100 Rbl. M.196,90bz Said (N dar 100 Rbl. M. 97,00bz B Me. s

S

D S i

O Ses 222 aLgR

S I LSEA

1000 8 de: Südwb- gar. 1. 7 [3000—100Rbl.P.[72/00B do. pr. ult. Febr. 3,302,106z | Drt.Gron.G. d 600 [112,50bzG

1000 S E Ruf. G if 1. 7 [3000u1000Rbl.P.172,00B Jur.Spl.cv.Wstb.| — S “ l 200 20 fe E y Marienb.MI. wg N 600 M. 106,25 bz 4 |

S |

j

E E C f

E E E Noon,

An Ra S 2 Q

20 Mckl1b.Südb. do. |

,

-

SEEEEEEFFNEEEREREERREEEFEEFEEEEBEEE . . . . . . . . . . . . . . . .

1-1

600 M 108,90 bz 300 M 104,90 bz 300 MÆ 101,70bz 600 M 89,90G

C A ckSSS KÜRK

1000 8 9 r ult. Febr. 71,30à,75à,7064 | bo. m.V.90-91| 4 24,90bzG 1000 § T5 Wars, -Terespol d | 1000 u.100RbL.Ms96,2% bz do. do. St.-Pr. : E E

: s 20 do. do. fleine 1,4. 100 Rbl. M. C Lnburs 0,4 £00 2 k. 19,80bzG Sriguiger | 45

1000 5 do. pr. ult. Febr 217,50à218,10à?17,90bz Ee. pr. ult. Febr. 94,90à,90bz Weim.-Gera do. | 3Î

Osftpr.Südb. do. | |

1 j

E S A 1 L, S

|

O

R] A R A O e, C22 Ts cs (Q 5e v 10 L A

E E

A bob a oj p

A An] 0000 n

m-t: «

D

R E L ELEAEA L CIPA A S 1A E PESSHADN M P O D E j F jf jf jf m jf T D S F j U N Do Lo Uo Lo

O R O

1 : 0300 (Dividende ift event. für 1890/91 resp. 1891/92 angegeben.) EschweilerBraw.|12 i | (ge. |Zins-/Stüctez öther Maf, 1000 E—.— aucksch Masch.| 0 |— 4 1000 |—'— a ; 7 A Sar TorT- Dividende pro (1890/1891 8f. N Aue A onrb. Gummif. 300 170,25G )hônBw.Lit.A.| 6 |— 6 600 |34,10bz G Bank-Actien. 10200—408 A |84, 108 G Ahr. Moabit [1.10 59,00bzB raustädt. Zucker 1000/ 600|69,10G abgest. 10 |— 6 600 |97,606zG Div. pro 1890 1891 Sf. S.T. Gtüde zu Ot 110 76,90bzG reund Masch. c. 1200/300|225,00G pieisém, , Musik 10 1000 119,90B Erf. Buk. 66#%| 6#|— |4 |1.1| 300 |—,— 300 185,00bzG luto Steinkhlb.|25 — 1600/300|130,00bzG | Kieler Bk. 60%/o| 9 10 4 |1. 600. |—,—

Sid iapmeuR

. . .

® D i p Io E s f

in M] A A j j j j

A E A E

O DOD

“1

m —— . . . . . ®. . . . . . . . . . . . . . . . . . . . . . . . . . .

500 Lire 83,60G* 2 ilsebein … . | |

Rel ali S Aa

T:

©O pk

L L T E L

E E O OIOE G S SSOER E O

600 [126,008 | Rhn.-Westf. Bk. 6 [14 300 300 |34,006z B | Sächs. Bankges.| 4 |— 4 500

36,60bz Scchwrzb.B40%| 8 |— 4 500 78,00G Vereinsbk. Berl | 0 |— |4 500 135,10bz 177,60G Obligationen industrieller Gesellschafteu.

50b G | Brl.Gigor. rz.103/4 |1.1. 7 [1000 u.500|—,— 29 50B Brl.W.-Börse103| 41 1.4. 10/1000 u.500þ57, 50G 20 10G Dtsch. Asph. r 105/44 500 104,00G 35. 006zG | Dortm. Ber aug. | ; 600 |—,— 153.00G FriedriGobo e Br. 500 |102,00B 153 00G erm. Portl.-Cm. 4 1.4. | 1000 /96,50G 149 75G Königsb.Pfrdb. 1055 | 3000—500|—,— 38,00G Ruff. Maschinfabr.! | Mee 34,00bz G 39,50bz G In Liquidation befindliche Gesellschaften.*) 200,00bzG zurüdtgez. 185 70bzG | Bauges. f. Mittelwohnung.|3004| — [594,10G 185,70 bz *) In Liquidation getretene Gesellshaften werden {ranco Z 133,00bzG | gehandelt; ift Rückzahlung erfolgt, so bedeutet der Cnrs # pr. 28,60G [16 %G 114,00G Judustrie-Actien.

141006 (Dividende is event. für 1890/91 resp. für 1891/92 angegeben.)

E © |“ nd] 93'00B Dividende pro | S S | S 81. Pri. Stau 4|

100, 50bzG | Aachen-Höngen [0 600 |—,— 128, 0B do. conv.| 0 400 |—,— 100,25 bz Alfeld-Gronau . 10 122,90B 202,00B Allg. Mean | z 81,00G 750 181,75G Anhalt.Kohlenw. 6 102,75 bz G 1000/600}67,50B Annener Ghst.cv.| 9 120,75G 1000 1113,50 bz Ascan. „Chem. cv./12 110,00B 600 1127,90G Bauges. City cv.| 0 S 300 150,70bz G do. St.- Pr. 3 116,00bzB dv. Ostend .| ‘ 0 u, 7G 108,00bzG | Berliner Aquar.| 13 71,00G do. Cementbau| 8 23,00bz 77,00 bz do. Cichorienfb. 8 2 70,00G do. Lucknw. Wll. 8 —,— 117,00B Sentk. Vorz. Act. 10 150,10bzG 12,50 bz Birkenw. Baum. 2 61,00G 471,75G Brnschw. Pferdb. 5 —,— 152,25G Bresl.Br. Wiese 0 26,50G 118,00G Brodfabrik / 8 193,00bzG 48,60G Carol. Brk. Offl. 7 83, 75B 119,75G Centr.-Baz. f. F.| 4 | 82,50B 95,2%5bzG | Chemniy. Baug. 34 S 114,60G do. Färb. Körn., 49 19'00G 93,10bzG Contin. «Pferdeb. 113,00B 91,30B Deuts Abphali L 1200/300]1 10,00 bz G eutsheAsphalt| 2 76,9 300 3920G. DtIndAG S.P.| — 204,00B 1200/300/96,50 bz G do. Verein. Petrl. T 500 1114,70B do. do. St.-Pr. Î 18,25 bz G 84,00bz G e E 37,50B 0,75 bz G endorf In —,— 90,75 bz G pp 600 [97'00G 500 116,75G 1000 [92,00G 600

0 0 0 S9. 6 66,00bzG | Zellstoffverein. . 4 58,00 bz G Front Be 50S ; dh. 137,50G rankf. Brauerei 0 A Zell Vi. Wiss. 15 : elsenk. Gußsthl. 10

5 300 [44/25 bz G

2 400 [290,00G

8 500 |179,00B

_-

1000 172,80G avensb. Spinn. 81 750 172,80G Rednh.S. ).LtA| 0 1500 /94,60G Rhein.-Nf. Bw.| 72, 300 194,60G Rhein. Antracit.! 110 | 500 |80,75B Rhein. Sthlwrk. 11 109,75G RiebeckMontnw.|15 103,80G Rosit. Brnk.-W. 77,75G do. Zuckerfabr. 127,10G Sächs. Kammg. 151,00G do. do. Vorz.-Act. 125,00G do. Stickmasch., 94,10G Sächf.Thür.Brk.| 225,00bz B do. do. St.-Pr. 139,50bzG do. Wbst.-Fabr. 108,80 bz Saline Salzung. 109,25à108 /50à,75 bz | Schäffer &Walk. 500 1106,40bz Sheinhm 8

D

1.10/ 1000 |63,00bz G do. pr. ult. Febr. 1.10 /1500/800/111,25bzG | Gg.-Mar.- Hütt 1.10 600 [132,00B do. eine 1.10| 1000 77,25 bz G do. Stamm-Pr. 1: 10 300 1300, 50G kl.f | do. kleine 41 10 1000 [133,25bzG | Germ. Vorz.-Act 1.10 300 |206,00bzG | Gerreshm. Gl8h. 1.9 1000/800 242,50G Giefel. Prtl.-Cm 19. |229,50G Gladb. &S. Bg. 1.10 141/10bzG | Glauzig. Zuerf. 1.10 117,00bzG | Görl. Eisenbhnb. 1.10! 104 25G do. Maschinenf. c. 1.10} 92,10G Greppiner Werke 1: 10) 117,75G Gr. Brl. Pfdbhn.|1: 1,10 106,75G Grusonwerk. . Hamb. Amk. Pkt. 75,25G do. pr. ult. Febr. —,— ei . Strßnb. | 144,25 bz ann.Bg. StPr. .10/800/ 1000| —,— do.Maschnfb.cv.| — 4 | 1000 |123,80G do. do.St.-Pr. 10 1500/ 800 —,— do. do. Litt.B. 10) 1000 —,— Dar Dmpfsch.

000 O S Lade Wh. 500 ers 163 408 Norddeutsd e 3000—500 Æ. 99 Patenh. abg. 2 2000 u. 400 A [35/106 Pfer L 2000 u. 400 4 |27,00bz Shulib So E O p “nene 1000 Frs, Spand Berg Sol 1000 S! Union Gratw

1000 Frs. l 500 Frs. Bereins conv.

500 Frs. ; do. St.-Pr. 500 5 rs. 5 j Victoria.

s as Bergische

0 h fue i A A A Bo E do. Union 'S Düf.( s

mrr

©

101,40G

N omr

O

— O

Dor S

R mm

O

j

0H R

ünfkirhen-Barcs gar. . 5 200 fl. S. 87 50B aliz.Carl Ludwigb.1881/43| 300 fl. S. 86 10et. bzG Orel- S

do. 90/42/1.1. 300 fl. S. 81,50bzG D igs gar

Kaiser Ferdin.- ¿Nordbabn : [L.5, 200 Au: —,— jäfan-Kosloro

d: 24 e 1000—100 fl. T—,— Rjaschk-Morczansk gar. .

1000—100 fl. |—,— Rybinsk-Bologoye . ‘|

Rasch -Odb. Gh. -Pr. a 200 fl. 96,75B do. II. Em. 5 do. 91 ¿ : 96,50bzB Südwestbahn Gat... 4 do. Silb.- -Pr.89 200 fl. 79,90G TranskaukasischeObl. gar. /3

Kronprinz Rudolfsbahn ./4 1.4. 5000—200 fl. S. 182 30G do. do. fkleine!'3

do. (Salzkamr.) Gold 2000—400 A |100,10B fl.f. B Terespol gar. |5 Lemkberg-Czernowißz strfr.) | 5, 300 fl. S. 79,60B / do. do. Fleine 5 do. str pfl. 300 fl. S. —,— E Wiener . 10er 4 96,60bzG do. 44 1890/4 | Mährische Grie. 15 (1.3, 200 fl. S. —,— . beri4 96,60bzG Wilhelm-Luxembg. Bahn!'3 15. 11 N ‘ald Rieb.

Rh. Comm. Obl. |33 L 4. 7 1000— 500 93,00G Disc.Com.pr. ult. |Febr. 184,90à85,25à84,75à,90bz | Südd. Bod.-Cred. ) 5 ¡esb. Kron. Deutsche Dopoteren Pfandbriefe. Stlef. Bodencrd. 5 s —,— Dortmd. Bank-V | 6 | — | 300 ]101,00bzB | Ungar. Credit-Bk.| 12 . |—, E Anb.-Def. Pfdb E E 2000-900 101,50B do. do. rz.110/43| versch./3000—150/110,60G Dresdener Bank .| 10 600 1136,40 bz s pr. ult. Febr. i: A.-G.f Bauausf. Br lw 0 L vers. 15000200 100 706 do. do. ens. 8000 —200 101,00B do. pr. ult. Febr. 136,50à,252,50bz | V.-B. Hmb. 509% | ; AlerBril: ¿Cem, a ann. 17 ‘5000—200/92,30bzG (s do. do. I. 7 94,10G Dresdener BÉ.-V., 1000 [105, 50G Wrs{. Comm.-B. | P. Admiralsgartenb Di. Grd, Gotha , do do L 94,10G do. R 300 |I—,— do. Disc.-Bank L Allg. Electr.-G\. Pr.-Pfdbr. I. 300 [112%6zG | Stett.Nat. Hp.Cr. .7 (3000—150\—,— Essen. Cred.-Anst. 600 [121,10G Weimar. Bank cv. ¿ 110,50bzG Angl. Cnt.Guan. do. Il. Abth. 300 108 2b G do. do. rz.110 /3000—150/104,00B Geraer Bank 600 157,50bzG Ne Bank| 62 | 105,75G do. pr. ult. Febr. do. Ill. 13.110 3000— 300196 G do. do. rz.110| | 200/100,50G Geraer Hnd. u. Cr. 300 I—,— Wien. Bankverein ._|—,— Yplerbeck Steink. do. IV D 110 13000—3 300|96 75G do. do. kz. 100| 100,00G Gothaer S 600 [113,50G do. pr. ult. Febr. —,— Archimedes do. V. 13.100 3000— 300191 50G Südd. Bod.-Cred.| 101,70bzG | Goth. Grnder.-B 600 185,25G Wiener Unionbank| 83] 200 fl. [—,— Arenbg. Bergbau : “ 1100,80G do. do. R 1.4. 10 2000—100/96,606zG do neue 40% 600 192,60G do. pr. ult. Febr. — Barop Walzw. . Di G di Si /3000—100 101 ‘00h G Bauk - Actien. Hamb. Comm.-B. 200Bco.|—,— Württ. Bk.- nft. | 600 —_—,— Barß Lagerhaus id d 12000100194 06G Gindtermin 1, 1, zu 4%, ausgenommen ReiGabank: 8% % 1. 1, | Hamb, Hyp. “r id Do oe do. Vereinsbank) 7Ù — | 600- [122,25G Baug. BrlNeust. D b, 15,-01./5 | versch. 3000—200/110,75 yro 1890| 1891| Stüdezu Mj annov. Ban 90 1109,29B_ Obligationen von Banken. do. Humboldth. ti P ersch. G Aas. E E 61 1000 (100,406; Internat. B. Brl. 102,50bzG | Bank. f. Oriental. Eisenb. .|44| 1.1.7 97,80G do. Kais. Wilh. do. do. v. G 6 do. Moabit . Dreh, H a -Obl, resd. Hyp.- V Hyp. s

i A

O! fas f U fa 1 jf 1 H H

O

et —

O

R

L 4

moo S pi punk pmk jeh P E F ITIE E

al

D D [S M N M N H f M M e M

6 ck ckck f ck f Li and

D D 0: — —

OSOOD

S do

Ee CES i J] A i R

Hessische

ae

E L

O

D No R

pk o tor

pi |

A

E H

— D 20

r Ort

D ONIIO

De

tor

S — Ce Q E O S Q O O S

00° tr

O E

Proc

j ©-I1 mm

L

oMmMNOMRONDUN tp

co A O or

E E oos E E OeS | Al

0°

C USLSCS T O E

1 1, N 1. 1. 1, 1 v

130,00B ost. Farbwrk. 71 -00bzG örderhütte alte 124, 50B do. Conv. 385, ‘00B do. St.-Pr. 208,00B E Wagenb.

RANIANODIDN

com

| ti

Ee E E C

10 t a a

101,306zG | Allg. D. Hand. 1000 151,60G A S A 93'60G DNIga tone, MER oes Gesellschaften, do. Kl. Thierg.

93, 30G Amsterdam, Bank! gu 200 fl. holl. |—,— S F. Z.Tm. Stücte zu - 93,10G Anglo-Dtsch. Bk. O Königsb. Ver.-Bk. 9700G |mg.Er-G.1.1004 14 10! 1000-500197 2081 Brl. A.Omn.G}s.

2 A Leipziger Bank . 126,75 bz G t p i . Mas. a E C 92,30,G |B.f. Nhl.u.W. cv. 5 e Lüb.Comm.Bk cv 116,200 do. do. 189042 1.4. 10| 500—200 101 256GA do. Ch. Bau-V.

5 [118,30G B.f.Spritu Prod. 600 |58,60G Magdeb Bank-V. oen [Berl V e 7° 6500 [10608 do. Charl. Pfb.

is. 3000— 100 100,50 bz Barmer Bankver. | 600 |[108,00et. bz B | Fagdev. Dan D ] Boch.Gußst. (103 £1 1500 1102,25G do. Elect. Werke 7

Fey ta

Lim

Le H

131,00bzG üttenh. Spinn. 192,2 5G ugo Bergwerk . 150,00bzG nowrazl Stein 63,50G Fnt.Baug.StPr 152,00bzG | Ieserich, Asphlt. —,— Kaliw., Aschersl. [10 94,00 bzG Kapler Maschin.|12 E Kattowi Brgw. 10 423,00B Kaufm. K stdrck.| ‘ 1000/ 600/79,00 bz G Kette, Dpf. Glbfch é 600 |[86,00bzG | Keylingu. Thom 600 1111,50G Köblmnn Stärke! 14 600 1233,10G Köln. Bergw. . 20 600 167, 50bzG | Köln-Müsen. B./0 600 195,25B do. do. conv. 3 1000 1149 ,75bz König Wilh. cv./25 500 [116,25bzG do. do. St.-Pr.! Ps 1000 |128,50G König. Marienh. | 600 1118,00G Königszelt. Prall 1: 21 . [49,00bz Körbisdorf. Zuk.| 8 300 1111,75 bz Kurfürstend.-Gf\. 111,25 bz Lauchhammer . 300 190,25bzG do. conv.|1 300 111,70G Laurahütte . . « 600 |—,— |_] do. pr. ult. Feb. 600 175,00bz | Spe: t 900/300 |117,25G x2 | Leopoldshall … . 600 1[63,60G do. do. St.-Pr. 1000 [106,00bzG | Lichterf. Bauver. 300 [148,60 bz Ludro.Löwe &Co. 1 600 188,60G LouiseTiefbau cv. 400 |129,25G do. do. St.- -Pr. 100 fl. 193,00bzG Mrk.Masch. Fbr. 1000 |76,00G Mrk.-Westf.Bw. 1000 118,25G Magd. Allg. Gas 300 1107,75G do. Baubank —,— do. Bergwerk|2: 16,10bzG do. Straßenb. 80,00 bz Marie, conf. Bw. 158,10 bz Marienh. - Kon. 54,50G Massener Bergb. 82,40bz Msch.u Arm.Str 119,25b6zG | Mech. Wb. Sor. 114,25bzG Mechernih. Bw. 152/00G Mend. u.Scchrort. 77,00bzG do. do. St.-Pr. 133,10G Mir u.Genest.Tl. 84,50G Ml. AULSLE 150,90 bz NeueBrl.Omn 71,60G Neufdt.Metallw. 77,50G Neurod. Kunst. A. Neuß, Wagenfbr. c (56, 75bzB Nolte,N.Gas-G. A 20à56,80à57,10bz | Ndd.Eisw. Bolle 1000; 300[121,75B do. Jute-Spin. 1000 |— Nrd.Lagerh. Brl. 600 159, ‘00B do. Aoyd 1000 |[144,00B do. pr. ult. Feb.

Yy Fre ERoE E

I D N 5

S

E Om OrmRIDoOo

__ trt

N 24 Ml. d 9 rz. 125

do. Hyp.u. Wf. : teininger do. Prm. -Pfbr. Nordd. Grdcr. c. Nürnb. Vereinsbk. Bale om.Hpb.T1.rz.120 do. I.rz.100) do. conv. rz. 100 do. ITIT. TV. neue do. V. VI. neue! do. conv. rz.100! Prß.Bdcrd. rz.110 do, ULT.VI. r3.100 do. IV. rz.115 do, X. rz.110/4. do. VILVIILIX. 100 do. XITI. rz.100/4 do. XTIT. rz.100 do. X1. rz.100/: Pr.Ctrlbdc. rz.100 do. 1880—-85 E uf. b.1900 0. do. Comm.Obl.|: Pr.Hp.A.B.1. 120

fd

R NRANINOO S

20 Priv.-B. 101,60G do. Gub.Hutfb

[3000— 100 92,25G Baseler Bankver! | Mac deb. Vriv.- S L Buder. Eisw. (10 92) 0/11000—200l103, 95bGfl.f, o. Gu utfbr.

121,10G | Centr.Hot.11(110) 500 [95 5G do. Holz-Compt.

1% SOF Dess. Gas (105)/48 1000 u.500/105,60G lf. do. Hot.Kaiserh.

S. Don.Dmpf\ch.v82! . 11/10000u400/90,50G do. ImmG.abg.

S do. von 1886 . 10/10000u400|—,— do.Jutespinnerei

— L 10 t 1000 ut 00/11,80G L U E Pr.

E m.Union u.5 S . do. St.-Pr.

1117,00bz G Elberf. Farb. N .10 ; —,— do. Masch.-Bau

10 O do. Neuend. Sp.

T 1000 |[101,90bz do. Pappenfabr.

10/1000 u.500/102,75G do. Wilm. Terr.

2000—100/100,90bzG Berzelius Brgw.

:11/1000—500|— Bielefeld. Masch.

. 10 5000—500 101, 00B Bismarchütte .

.10| 1000 104, ‘60bzB BohBgw.Vz.C.

1000 u.500|103,25G Bochum. Gußst.

1000—500/102,10G do. pr. ult.5 wie

12/1000 u.500[101,90bzG Ds, Ver.

1000 u.500 102/08 Borufia-Braw. 1000 [102,40bzB Brf schweig. Kohl. 1000 do. St.-Pr.

3000- 1000 101 906zG do. Iute-Spin.

500 u. 200/105,50bGfLf. Bredower Zucker 8290 [101,60G Breest u.Co.Wll.

1000—100|104,2%5G Bresl.W.F.Linke

5000—200/99,50bz lf. Bresl. Oelfabrik. 1200 |—,— m: dai je

1000-——500 101,80B rürer Koblenw.

3000—200/99,75biGfLf. Butke&Co.Met. 1000 |101,00B Cassel Federstahl

[500 u. 200/103,70bz Chemn. Werkzg.

/1000 u.500/101,40bz Commern. Bgw.

ua: 99,90G do. do. conv.

101,00bz Concordia Brgb.

10001, u. ) 4.600 —,— Consolid.Schalk. 2

105,50bzG Courl Bergwrk. . E R

E

[A ed

500 Fr. |—,— M 0 F , a lerbank E N Udd. 11825 G Mecklenb. B, 409% 1“ Mecckl Bode -Bank

O l Mein. Hp.B. 60%/0 1000 1104,2%5bG | Mitteld. Cred ditbk.

ad N

p O09 O Mo NNIIA

S K

mj

ter

S

. 7 |13000—50 [100,80bz G Bayer. Handelsbk.| .| 300 |128,90bz Berg.-Märk. Bnk. /3000—300 100,90bz G Brg. Mk. Ind.G\. 101,00bzG Berliner Bank . . 1. 2000—100 94,70G do. Kafsenverein 3000 1[134,50G d lt. Feb |3000— 150|—,— do. Handelsge. 1000 u.500/135,60 bz N E Bf 2 DÉGL :7 0 150|—,— do. pr. ult. Febr. 186 266104 754186 BOB) | R O /3000—150|-—— do. MaklerVer. | 128,10b¡G | Niedesage Beh ./3000—150[101,30bz G do. Prod.u.Hnd. 111,10G Norddeuts&e Bk. :13000—150[101/306zG | Börs. «Handelt-V. 156,25G Nob ubere . 7 (3000—150j92,50G Braunschw. Bank 105,50bzB Obe, L run e 2 U R S Po, L OeoH Da R E 108! 4255 Hamb. Aer. Pf.) 5 5 106,756 i 3,80G L E. 510G n Be Mett 103/60G do. pr. ult. Febr.! 169,75à,90à,70bz

Ot rue

S

E _—

mm R

bk pmk pmk prnn pmk pmk pur jk P

——

1} D 7 D

E E R D A E E S S D E

pur O

A

R A P

tos pu

[ck] [s

PRRZDRRRCRERRRRERRRRRRRORERRORR R h R ck E D

116,904117bz | Erdmannsd Spin.

ra E Erin, Gewerksch. .

Oa | Frist. &Rßm (105) (29 bz G Gr. Berl. Pferdeb.|

s —_

S

tr p

R R en

t

1H]

A As A A A C Ae A A 1

R Cr E

E

@ Alp Ra

O Dp TADU D

N

1875bzG Nee E

80,25G

j Gr.-Lichtf. T. -G.|1 50 1106,50bzG Gumf.Shwaniß|1 | 1600 [105,50bz n. Qu e 8 002105,50à105,40bz alle Maschinfb. (35 1000 [69,50bz G einrih8h A6

95 eO 0 82,90bzG ess.-Rhein.Bw. B 0

i 3000—100/115,10G Brem. Bk. Mrfkst. Z E 93,95G do.Länderb.abg.| 6 ibernia Bergwk

94 50 bz G Oldenbg. Sp.-Bk.| 11 S

: S Oznabrüdter Bank 8 | lfe Bergb. rz.102/45 ——— Petersb. D Bk, A 4

98 50 bz etersb, Disc. -

S do. Intern. Bk. 12,1

S E Hyp.-Bk.| 6

L as

r

300 —-,—

pak pl fraek fred, fmd

3000—100/111,10G Bresl. Disc.-Bnk. 100,60G do. Wechslerbk. "10 3000—1001101,00G Brüsseler Bank . . 10 3000—1001101 75G Chemn. Bank-V. . 10) 5000—100/93 10G Coburg. Creditbk. . 10'5000—100|—,— Dänische Ldm.-B. . 7 5000—100 101, 70 bz Danziger Privatb. j V 2L . 10 5000—100[103 '006;G Darimstädt, L Bank 250 fl.füdd.i—,— vosener € Provinz 63 ers. 5000—100/93,906zG do. pr. ult Febr. ch— Preuß. Bodencred. 7 10/5000—100/93,75G „ f. Mk.-A.angm.| 9 | — | 1000 [128,60bz Pr.Ctr.Bod. 50/0 e . 7 13000— 150 do. pr.ult.Febr.| 128,602128,504128,604128,40bz 8 Hyv.- glet Bel 6 61 do. VI.rz.110 7 (2000—200|—,— Drmít. Zettelbank 4.40 — | 300 1[100,75G r.H.V.A.G. 25/0) 8 El div.S s 100 ers. 5000—-200|101 ,30bz G Dessauer Landesb.! 8E 300 133,75bzB do. volle . Sl 100: a rih./3000—200|94,00bzG Deutsche Bank . .110 | — | 600 [160,00G Pr.Jmm.B, 4pSt.| 15 pebpot. AG. tf 44 1.4. 10 5000—100|—,— do. vr.ult. Febr | n 4 |vers./5000—100/100,90bz Dt.Eff.Hahn509/0 | 300 [109,30et.bzG | Rostocker Bank pu da, 34 vers. /5000—100/93,10bz Dt. Genossen\{bk. 7 | — | 600 [120,00bzG | Russ.B. f.gusw. D | \

=—I-J

E

bk

t

500 [113,50G 600 1315,00bzG 300 198,50B 300 |8, 75G 500 168,00G 600 |—,— 1000 [48 10G 500 |—,—

. [40,00G 150 5950G 200 fl. 160,00B

1000 1965,00G 1500 |273,00G 500 [cv.13,00G 300 |—— 1000 1133,75G 300 164,75G 300 /40,00B 300 185,75G 300 1200 59' '00by 600/1000|86,75G 300 166,75 600 135 ‘00G 300 191 ‘00bzG 90,00 bz G 300 72,95G 300/1000/36,50 bz B 300 184 .00bz 600 186,50G 1000 189, 60G 150 196 ,00bzG 300 600 137,506zG 1000 |—,— 1000 |—,—

I =J

L un Kali-Wk. Aschersl. ' 5 1. and A E v. Kramsta. . . .15 11 A Zu Laurahütte Part. ./4411. L P. E Louise Tiefb. (100)/4È1 1200 3,90 bz G L.Loewe u.Co. (109) 41 1. 1500 |102,50G Möll.&Hollb. 105 411. 600 1120,25 bzG Naphta (Nobel) 16 1 t 10S Pun! I Nordbeutsch. ‘Lloyd. 4 11

1500 E Oberschl. Eisb. 1054 j 1

1

1.

Li

1.

É

Cpe Gn PARRRRRRRRCRRRRDRRRRRRRRRRRRRRoOFErERREE

o

E L E E ES

O J J b jmd bad b N Sm ama

S mh

500 21006 ; arlsr. Drl. Pfb. 1000/600/225,00 bz G ¿ ¿ A S, q 300 |72,10bz G Nichtamtliche Curse. Königsb. Masch

- Königsb. Pfdbhn. 300 |[117,00B Ph -Act.

600 |—,— i j 600 ]214,60bz Fonds und Pfandbriefe. Cangen s T e 300 (880061 D. D 00 EOAt Lihhterfeld. Gas, 500 148.00B Augsburger do. . 108 Lindener O 500 [148, b Cottbuser v.89 do. . 10 í Lothring.Eisenw 300 146,10bzG Duisburger do. |3 Masch. Anb. Bbhg. E Hildesheimer do. Mech.Wb. Zittau 114008 | Magdeb. 91 do. Mel. Masch. ev. 126,00B aa 4d d do. Msöbeltrges. neue 148/00G do. Möll.u Hlb.Stet 5G Stralsunder do. Mün Braub. c. 49, 7 Weimarische do. do. do. Vorz. Act. 69 0biG Wiesbaden do. Niederl. Kohlnw. 1 99, 00G As V e Nienburg, Eisen. 9243,00G 0. 3 Nürnbg. pur 2000/4001243, Hamb E ‘uk. Tad Be 1000 |—,— ein. do. uË.1900 do. do, ay 1000 |65,00B | Bern. Cant.-Anl./34/1.1. 7 | 500 Fr. N “pr 600 |84,%G | Hesterr.-Ung. Bk/4 |1.4. 10/s000/100f.n|86,30bz Doiot Straßenb, na anae 0G do. do. conv. E di E Eiseubahn-Stamm- n. Stamm-Prior.-Actien. Nath. Opt f Fabr. S |= auhw. Walter 1600 [92408 Dividende pro | S | È |81.{8.zm. [Stute zu| Rh.- Westf. Ind.

000 199, ‘70bz 100, 00à99, 09A 40bz | Brünn.Lokalbahn Bt + 4 | 1.1 [200G]75,75 bz Sto S e

1000 130,00B Gaisber habn 9 2E 14 2000 33,00 bzG D 44,00 chner — 1000 4506 Paul. NRp. St P 5 |— [4 | 1.4 500,6 105,90bz Sh

Sp 13, o

CIITNNNINSRímíMíNSNDEIN5xENCI

D S S

O

f

T N

O

h |

1500 102,80G do.E,I.C.H.(100)/451.

320 1273,29G PafsagePart (102) 4

2A E Schulthei R A 41 : 2,9 ultheißBr105/4 250RbI.P.]— — Solvay - Obligat. 5

=

R R T Am In

S E ENHEE S b [S

DNOONMNNXNONNN Orr

or

Rhein. on -Pfbr. 44 vers ‘13000—100]—— — Dts{.Grund]chbk.| 62! 1000 1116,25bzG do. pr. ult. Feb S O Tiele-Winkler . 4 A N 9014 4 [ver]./8000—100 O DUNop. Bk, o 6L 600 110'60G R N 2 2 L, 00et.bzB Westeregeln Alkal.|5 o. Ser.62— ¿ 5 eutshe Nat 51 600 197,25 bz aa - T Westf.Grbv. P.O. 5 do. do. L vers. 2000—100[93,60G Disconto- Comm. | 11 | 600 [185,00bz Sclesisch. Bk.-V.| 7 13000—300[109,50G |fL.f. | Zoologis. dp. O

; Marienb. A A ebr. 57,2558,590 bz | Dux-Bodenba 12t4| — |4 | 1.1 200 fl. S 238,10bz Danz. Oel 11: Div. pro 1890 1891 51 Bm Eu Nbl Mrk. gar. 4 | “ch (4 11.1. 300 A [101,60bz e 938, 400,50h1 do. do, St M Aachen - Mastricht A 600 A 62,25 bz G O Südba e: 1 | — k; 600 A 74,10bzG do.St.-Pr.Lt.A. ß 12x| — |5 L fl. S. Dessauer Gas. Altd. - Colberg . | 44/5) 14 | 500 K 99,25 G G P. ult. Febr. ‘| 78874,29ù 10bz Gal.CarlL.B. 2.gar. | 4 1.1 Se 900 fl A M. 91, 108 DeutsHeBauges. Altenburg-Zeig. 91/50 4 Saalbaba n 300 A 31,25 bz G do. Pp. ult. Febr. | 20a P: 1167 0G iy E Din { L. |

[my

mm — Jy O C

l

puk

mm met »ck

LEERS

O

Crefeld- ‘Herdingan 500 V E Weimar-Gera 300 ]18,50G Kaschau-Oderberg 41. 7 | 600 M 102,75 bzG Werrabahn... .| 3 |— 4| L 300 77,70bzG Kronpr. Rud. gar. 42/1.1.7| 200 fl. S. Donnersm. Hütte f 102 75biG do. Pp. ult. Febr.| (7,00à77,50 bz Bes, Mea ¿ 4 A E 106608 nua eo “1 -Prior.-Actien. eft.- Ung 8b. | 29 ortmUn..46300 600 A 46,00 bz Ausländische Eisenbahn-Sta und Stamm-Prior.-Actien da, v, ul: Sade 125,50à 0A1 bet. 2125,10b4 do.St.-Pr Lit. A

1000 u. 500 Æ 178,10G Albrechtsbahn S — |5 K 200 fl. S. [|—,— ; IF, !

(berst.- Blankb. 1000—600 [100,506 | Aussig-Teplig 1 abg. a. 300 fl. 6.W.s875,00t | Yesterr.Localbahn| 4t| — |5 | 1.1 | 200.1, P. 17h Bag Prult Febr Lübe Buen E E A E Oest. Norbwestb.| 4 — [5 [1.1.7 | 200 fl. S. 186100 Düss. „Ghamotte s t ..“ j j S (D A S é M : : 9,2 j s M Y. ult Febr. : : 150,60à,50bz Bob, Wesibak aa 7X! — 5 [1.1.7 | 200 fl. ö. W. [151,60bzG S bal Se bl [4114.1 N00 l S. 1101, 50bj DuL:Drht: Rue Mainz-Ludwiatb.| a — (4 | L 600" Ln go. L V | s E do. p. ult. Febr. : ¿01,50% 608 10bs DurerKohlen cv. 1000 |114,10bzG | do. Wllk. Brm. do. R ult. T. a A E 0E Bustöhraber B. O T 1812S 900 0s 88) AOA -90bz Raab - Oedenburg P —”|4 | 1.1 3 r Dynamite Truft .7| 10 £ 1135,10 bz Nordstern Brgw.

y 4 E î - L 2 . Marienb Mlawka| 1 | — 4 | 11 | 604 [5875G |[ Gsatkat-Azram . . d | — [b [1.1.7 | 200 fl. G. [102,50G | Reitenb.-Pardub.| 3,51| — 44 1.1 | 200 D f. T. M. do. pr. ult Febr.) 136,10835,70b4 | Obersl.Chm.F

E “—ck—

c i 0 | 4 | 300 A 181,10bz ; uy 4 59 44 4 Stargard- Posen . 43 | Le 300 102,20G Graz-Köfl. St.-A. Steel fd 0 4 | L 200 fl. S. |77,40bi do. Thonröhren|15

Dortm.-Gron.- E do. v. ult. Febr. Eutin-Lüb.St.-A.

Halber Güterbhn.

t

fa =J f fck =J E WORPMANO pi

E R

V P P f P O3 f ck f ck f f f C

t o tor

tor

E T T T4 T TT T ETTEFI

i r i A

Er R E is A

R R

E F

16ck f f jf f 1 P Or EOoEERE raa Hmmm ins H

ORNA A000

pad

1892 / 43 p. 13 (Deutscher Reichsanzeiger, Thu, 18 Feb 1892 18:00:01 GMT) scan diff