1892 / 44 p. 14 (Deutscher Reichsanzeiger, Fri, 19 Feb 1892 18:00:01 GMT)

Warschau-Wiener - Ter 4 1.1. F E E E F oueor 70à,60Bz

85,00B Wladikawkas Obl. gar. .4 [1.1.7 | 125 Rbl. M. do. pr. ult:Feb 41,75242,00bz do. pr.ult. Fe 70ù, ar.) 1.1.7 200 fl. S. Schtweiz. Nordostb 6|— 4] 11 500 Fr. 1112,00 kz

82,00 bz Zarskoe-Selo 4: 125 Rbl. M. ng.-Galiz. ( A 79,75G CaujormaVregonrz.1915 i 1000 # End ‘Arad. u.Csan. 1.1 100 fl. P. 98.60bz Amsterd.-Rotterd.| 4 s E L 1000 fl. boll. [128,00 bzG do. pr. ult. Febr. S 112,60à,25by 32,00bz G Central-Pacific S 1895, 1000 F Baltishe (gar.) . [1.1.7 | 125 Rbl. M. {63,00G Canada Pacific | 5 | — 3 1.3. 100 § 88,25G do. St.- -Pr. 6 | T | - 500 Fr. ——— 106,90G do. : 1 1000 S G Donegbahn (gar.) 11.6, 12) 120 Rbl. M. |—,— Gotthardbahn . .| 6% — 4 | 1. 500 Fr. [140,10bz S{hweiz. Unionbk.| t — 4 O E 100,2%et. bz G do. . 18976 1.1. 1000 g ‘Swangor. Dombr. 11.7 | 12% Rbl. |99,10bz do. pr. ult. Febr. | 140,202140,004140,20bz | _do. pr. ult. Febr. | É 68,60à 50bz 86,20bz Bkl.f. do. 1.1. 1000 S s Faursk-Kiew 119.8 20 £ E do neue 509%) Li Ñ 500 Fr. 130,60G Westsizil.St.-Akt.| 34! — [4 | 1.1 | 50 Lire 158,50 bi G 95,90 bz Bkl.f. do. rz. 1939 5 1.4. 1000 F ‘Moskau-Brest gr. 3 [11.1.7 | 125 Rbl. M. |—,— Jtalien.Meridion.| 7% E 500 Fr. E Deutsche a Stamm: Prioritäten. 92,60G Chicago-Burlington . . ./4 1.5. 1000 g Kuafi.Gr.Eijb.gar. | 5 [1.1.7 | 125 Rbl. M. [127,00 bz do. pr. ult. Febr.! 123,102122 902123,20bz Altd.-Colb.St.Pr 44; 1 500 M 109,50 bz 11, 1.7 L. T 11.4. 1.4. E

Berl.-Ptsd. BP 600 M —,— Mähr.-Schles. Centralb. Braunÿ Pweigisdhe E 3000—300 A |[—,— Oesterr.Ung.Staatsb.gar. Brauns ndeseisenb. E 500 M 98,50G do. do. gar. v. 1874 HBreslau-Warschau. . 4. 300 M —,— do. do. v. 1885 D.-N.LAoyd (Roft.-Wrn.)/4 | 1.1. 3000——500 A 199,80B do. Ergänzungsneh g. BaE .-Blankenb.84,88!| ¿Le 500 u. 300 A |—,— do. Cho. Neuf. I. I1. übeck-Bücben gar. 4: 3000—500 A |—,— Destgrs, Ung. Gold-Pr. Magdeburg - Wittenberge 600 M Tf do. Localbahn-Obl. . Mainz-Ludwh. 68/69 gar. 600 4 do. do. Gold- -Pr. Mainz-Ldwh.75,76u.78cv. 1000 u. 500 M 102,5 0G do. Nordwestb. gar. do. do. v. 1874 600 M —_—,— d: do. Gd. 5 do. do. v. 1881 1000 u. 500 A |—,— do. Lt.B. (Elbeth.) do. do. do. 1000—500 A 196,40bzB B Friedland . Mel. ree E. 5000—500 A |—,— Zusen riesen Oberschles. Lit. B . 300 M —,—— aab-Oedenb. Gld,-Obl. do. Tab Bi, 3000—300 Æ |I—,— Reichenberg- M do. (Nrd\ch{[. Zwgb.) 3000—300 A |—,— do. Gold-Obl, do. Stargard-) osen 300 u. 150 A 1101,40bz Südösterr. B. (Lomb.) . D sprengiide Süd M 1500—300 A |—,— do. do. neue do. 1500—300 A |—,— do. do. Gold gar. Rheinische 600 MÆ S do. do. (Gold) Saalbahn 1000 u. 500 AÆ |—,- Ung.-Gal. Verb.-B. gar. Weimar-Geraer . 500—50 M. 100, 50B Ungar: Nordostbahn gar. |9 Werrabahn 1884 —86. 1500—300 A [101/00B do. do Gld.-O. gr./5 Wismar-Carow 500 u.100 Æ |—,— do. Eisenb. Silb.-Anl. Albrechtsbahn gar.

"e

Go

O A A O f

—,— Ital. Mittelmeer! — | — [4 | 1.7 | 12500—500 Lire [92,40 bz Lf Bresl.Wrsch. do. 1x|

3000—100RbI.P.171,90bz do. pr. ult. Febr. ' 92,20à,102à,306z | Drt.Gron.E. do. | 41

3000u1000RbIl.P.171,90bz Jur.Spl[.cv. Wstb.| — D 200 Fr. —,— Marienb.MI[. do. | 71,60à71,70à71,60by do. m.V.90-91| 4 | i 200 Fr. —,— Mcck1b.Südb. do.

10 1000 u.100Rbl.M]96,25 bz do. do. St. “Pr. E O 1 O A E Oftpr.Südb. do.

10; 100 Rbl. M. |—,— Lüttich-Limburg .| 0,4! L 500 Fr. 19,75 bz G Prigniter 4

1 60 Rbl. P. |—,— Luxemb. Pr Hur. 21 [L.1. 500 Tr 53,90 bz G Saalbahn 74H

107,20G Denver -Rio Grande . ./4 1.1. 1000—500 § do. pr. ult. Febr. | 6004 [47,106 SELZIE Illinois-Central 1.4. 1000 8 Russ.Südwb:. gar. | 600 M 112,30 bz Lf, T Kansas-Midland . 4 [1.6. 1000 S 5 do, do. 600 MÆ 107,00 bz Tie Manitoba (St. Paul h M) GEL. 1000 zG do. pr. ult. Le 590 M 25,10bz 69,00B Ne L . (6 1. : 1000 § Wars. - „Teredpol 5 | 600 108,75G Gh de: 1. “R 1000 7 0 bo, do. kleine) 5 — G: 22 0. 1,0. ) 61,80bzB do. 4 Warschau-Wiener! | 103,806zB ita Beg. N Hie D o E E Edert Masch.Fb.| 0 [— [4 L4/ 600 [500 DbersSLEif-B, 5 96,90G South. Pacif. of Californ. 6 1.4. 1000—500 g Ggestorf Salzw. 7 |— 4 L1/| 1500 [11690bzB | do. E-I.Car.H. 88,50G St. Louis S. W.T... 4 15. 1000 g S 75 Industrie-Actieu. Elberf. Farbenfb.17 |— 4 [1 (1 1000/ 5000 186,50 b do, Portl.- Een, S, St. Po S. Srancisco 6 6 1.1. En ‘ (ividende ift event. für 1890/91 resp. 1891/92 angegeben.) rf ami ren d E 4 H 20 E DeE Be ais 86.75B f, | St. Louis IL. Ire -B. H : 1000 2 T5 Dividende pro /1890/1891|f. Pro Stü zu nee Gat 3 4 Li 300 FooG | De Bw Lite 34406 Ati lElbabn 5 0! es Los e Ahr. — sflhr. Moabit F +18 11.10] 300 [58,00bzB raustädt. Zuer| 0 | | 1,9 [1000/600]68,25G do. abgest. 92 30G “5 do. fleine 5 0 408 M E do. V ; 1.10. ]76,00bzG ¡reund Masch. c. 14 | | 1.7 [1200/300[225,00G Pietshm., Musik E Gotthardbahn 1000 Frs I Bo 4 [1.10/1000/300j58,25G rister&Roßm.c.| 0 |— 4 300 [85,005zG | PlutoSteinkhlb. : 95 70G Italien, Eisenb.-ObL. gar. 3 | | 9500 u. 509 Lire Se A Bohm. 1 | 1.1/ 600 P22,00bzG aggenau Eisen. 0 [E E 1000 138,25bzB do. do. _St. -Pr.|2 13590 b; S T air 3 1 1197| 500 Lire ch'E | Friedri{8hn. 4 11.10 600 [110,75G Gelfenkrch. Bgre./12 | | 1.1 |1200/600[135,50 bz Pongs, Spinner. 86-75 bz 4+ Mittelm.-Obl.strfr.!4 7 500 Lire 2206 S ; | 1.10 1000 64,10G s fp s Sre E E En avid 83,90 bz König Wilh. Il1. Niederl. 42) 1000—100 fl. Holl, |—,- : Köntg)tadt. . Is E ar. -QUIte! Lp L JEZ/ C00 aven8». Spinn. 88 10BLB v ad S Od d : 1.10 600 |132,00B o. fleine 750 |72,75bzG | Rednh.S.P.LtA | !

r

O

0000 m O’

3 CI Er Ha fx fx ©S

Dr C O

300 M 104,60 by 300 M 101,75 bz 600 A 85,75 bz

ror

G ———

S

O5 O f | 1 1 S l R s EREN E E pm m

._./9 1.6. 1000 S 4,20 bz do. pr. ult. Febr 217,25à217,50à217,25 bz do. pr. ult. Febr. 54,40253,252,75bz | Weim.-Gera do. | 3F| .1| 600 54,30bz O 06 00G Eisenbahn- Prior.- Ati und Obligationen. ¡O Bf. Z.Trm. Stüz zu # A E Spring. ValleyO. C17 | 10008 e | 600 198.2563G Div, pro 1890 1891 Hf. 3.Z. Süiide zu # | 1000 149,90B Erf. Bnk. 6629/6] 63) — [4 |1. 300 |—— 1599/300/129,10 ebzG | Kieler Bk. 609/s9! 9 10 | 4 R O | 300 1139,00bz = | Pos. Sprit. Bk.| 4 | L E S | 1000 173,7: - A Leibh. Cv. 8 |— 4 |1. 1000, 409 93 00 bz G 1000 ealcreditbank .| 8è| — 4 4 1000 9 /00bzG T 11 F

D

E

n Ry n

ok

T T T T pak

S q- O t

A A I

E B S E E Es COES

44] 200 Aa: —,— Vorarlberger 4 |

1. E | 1. 1

Ao

—

R E GOMOONOUL N Or C

.4

3000—300 A [100,40B fl.f. | Brest-Grajewo | 1000 u. 500 A 1103,25G Groß. Rust. Eifenb. gar. 900—100 Am |—— SFyangor.-Dombrowo gar. 100 Ar 91,10G Koslow-Woronesch Sb do.

1500 u. 300 Æ |—,— : 82,70G Kursk- Ghark. -Asow DEL z 101,40G 300 MÆ 106 80bz G Kursk- L 300 100,00G Losowo-Sewastopol . 2000 u. 400 A 1100,50bzG Mosco-Jaroslaw . , 3000 u. 600 A 195,10G Mosco-Fursk | : 98,40bzGkl.f. | Mosco-Rjäsan gar. S000 200 S Mosco-Smolensk gar. . 900 fl, S. E Le E ——_— : ç | 300 fl S. [81,60G Me -Tiflis gar 200 Zur —,— jäfan-Koslow 1000—100 fl. I—,— Rjaschk-Morczansk gar. . 1000—100 f. |—,— Rybinsk-Bologoye . 1 200 fl. 96,75G do. 11. Em.'5 i: 96,50 bz B Südwestbahn dat 1 | 200 fl. 79,70bzG TranskaukasisheObl. gar. 3 5000—200 fl. S. 182 10G do. do. fkleine'3

15 Bb Nordb.Gold-Obl. 4 Buschtéhrad. (Gold) Obl. De aE 5 |

E

O

F1,

A

E

o E do. \ ee .! 1. do. h E U E

1.

E

1,

1.

i

l

D —_ J n

600 [125,08 | Rhn.-Westf. Bk. E ¿0 E, 300 133,00bzB Sächs. Bankges.| 4 — 4 | 500 |—,— 86,10bz Schwrzb. B409/0| 8 08 500 : 77,75 bz Vereinsbk. Berl | 0 |— 4 | fr. | 500 [|—,— 135,00bz G 1 7, 7 T Obligationen industrieller Gesellschafteu. 53'006G | Brl.Cicor. rz. 103/4 |1.1. 7 [1900 u.500|—,— 99'50B Brl.W.-Börfe 103 44 1.4. lo 1900 u.500(57,50G 80 25G Dt\ch. Asph. rz. 105] 411.4. 10 500 104,00G ( Dortm. Bergbaug./| 4 E î 600 153,25G L shöhe Br.|4 [1.1.7 | 500 |—,— 1.4. 1,4. E

s

E

L Sg

dr

D A

100 fl. Holl. / Landré Wßb. | 132 3 5 E05 7 Norbbentss e! 1.10/ 1000 |77,30bzG N Stamm-Pr. 1500 95,00G Rhein.-Nf}. Bw. 89,60à,70bz | Livorno-Florenz E i e P Patenh. abg. 2 /4 1.10] 300 13800 25Gf1.f | do. Feine, 44 95,00G Rhein. Antracit 9000 u. 400 G 136501 Pfeferber | 1,10/ 1000 1133,25bzG | Germ. Vorz.-Act| 500 180,00bz Rhein. Sthlwrk.'| 10 9000 u. 400 c 5 ShônbStl. 1.10 300 206,60 bz Gerreshm. GI18h.| 9500—500 Frs ultheiß .| [4 | 1.9 /1000/309|/242,00bz G Giesel. Pril.-Cm | 1000 [103 §80G L Brnk.-W. 500 Frs ; do. neue 4 (1.9; 229,50G Gladb. &S. Ba. [1.1 | 1000 177,75G Zuckerfabr. 1000 Frs Spand. Berg 4 [1.10 1000 142,00G Glauzig. Zuerf.| 124 — | 4 [1.6 | 600 1125,50G Sä Kammg. 1000 Frs. Tivoli . 4 1.10| 300 |115,50bz Görl. Cisenbhnb. 113 | 1H 600 1151,00G do. do. Vorz.-Act. 1000 L Union Gratw| 41| — |4 |1.10| 600 [104 50bzG | do. Mashinenf. c./10 |— [4 |1.7| 600 1124,50G do. Stickmasch.| 500 Frs E Rereins conv.| 4° 4 [11.10/ 300 191,10bz Greppiner Werke) 7 |— 4 [1.1] 300 [94,10G Sächf.Thür.Brk.| 500 Frs. 77 80bzG do. St.-Pr.| 62 — 5 [1.10 1000 [117,75bzG | Gr. Brl. Pfdbhn. 124 [4 [1.1 300 1225,00B do. do. St.-Pr.| 00 T8. 76'60b1G Victoria. . .| 9 14 1.10 1000 [106,75G Grufonwerk. . 10 |— (4 [1.7 | 1000 1139,75bzG | do. Wbst.-Fabr.|1 ire S1 '5OB. | Hamb. Amk. Pt. 8 |— 4 [1.11] 1000 [108,00G Saline Salzung.| 82 T5 B, Bergische . .| 3 |— 4 [1.11 1000 |75,10G do. pr. ult. Febr. —,— Schäffer &Walk 5 5000 u. 500 Lire (58 79%B | Dortmunder 2635| — 4 [1.10/ 300 |—,— S .1| 500 1105,50B A 6 | 500 Lire 58,70G - Dortm. Löw.) E N 1000 [144,25G ans e u 76,75 bz G SPCrgohm.s s. 4 e eres 5 [1000 0. 100 Rbl. M./97,00 ns 500 fl, Holl. F — do. Union, l POO Lad A váigaals “riv Pr E A ol S [960B ae aftol gar 1 100 Rbl. M. s 97/00G O Y o, VEl (L A E Düff.( oefel) 9 |— 4 |1.4| 1000 1123,80G do. do.St.-Pr. 16 900 1132,75bzG | do. do. St.- N \trpfl. 4 300 fl. S. E Varfchau-Wiener 10er 4 | 96,40 bz do. do. 18904 | 1000 fl, E Ne Rieb E G E î G. 2 A E s üoblenwerts 0° | c * S f | | 7 ; ¿ 9 | F S4 75, Lpz.Br.Kteb. | .L0 (9,9 nja, D d) 2, \ 9200 fl. S. — ._ Berl4 [11.1.7 | 96,75B Wilhbelm-Luxembg. Bahn!'3 B 500 Frs. 34,75bzG Wiülor : 4 |L11/ 1000 [144/00G L -W. Gum./20

D

91,00G Oeste de Minas | 1000—100 Rbl. P. |—,— Portugiesische Eisnb. 1836 — 1000 u. 500 A |—,— do. do. 1889! 41. 2000—500 Æ 186,60 bz Sard. Obl. stfr. gar. T. TI.'4 1000—200 Aa 196,70 bz do. do. fkleine4 600 MÆ 83,10 bz Ss, Centralb. 1880/4 600 M. 88,00 bz do. do. 1883 4 2500 u. 500 Frs. |—,— do. do. 18864 2000—500 M 184,80bzG do. Nordostbahn . 4 200 Au: 96,60 bz Dia Eifb.-Hyp. Lit. A.|5 200 Fu: 35,90 à, SO0ObG do. Lit. B.|5 200 Da: 82,10bzG Suzil, Gold-Pr. steuerfrei/4 625 u. 125 Rbl. M.188,70bz do. do. 1891/4 625 u. 125 Rbl. M.173,80G Süd-ItalienisWe 13 125 Rbl. M. [73,80G do. fleine 3 5

D

S Sn

—— Sorma ee

| 1000 100,10G RiebeckMontnw.

Etisab. ‘Westb. Gold strfr. do. do. strpfl.! do. do. strfr.90.

E Josefb. Silber-Pr!

[Ey

= Fre enzs

00 R 00 R IMIMOENRII

mm

pk pk

| 5! ünfkirhen-Barcs gar. 5 | j A Ba ‘Ludwigb. 1881| j

do. 18904

Ruita Ferdin.- -Nordbahn 5 44 do. 1887/4

do. gar.4

Kasau- Odb. Gld. -Pe 89/4 do. do. 914

do. Silb.-Pr.89 4 Kronprinz Rudolfsbahn . 4 do. (Salzkamr.) Gold/4 E s ftrfr.4

prak D

e een e

L Li

j 15295G erm. Portl.-Cm. 4 10 1000 /9625G 150,406;zG | König8b.Pfrdb.105 5 10 3000—500|—,— 38.00G Ruff. Maschinfabr. 6 | 7 600 |—— 94,50bzG : i : N E In Liquidation befindliche Gesellscchaften.*) 199,50 bz L zurütckgez.

185 30bzG | Baugef. f. Mittelwohnung.|/300,6| — [593,10G. 185,30bzG *) Ja Liquidation getretene Gesellshaften werden franco Ziuser E gehandelt; ist Rückzahlung erfolgt, so bedeutet der Curs # pr. Sit 258,00bz G 116 40bz ea Industrie-Actien.

94,50G e Z 141,00G (Dividende ifl event. für 1890/91 resp. für 1891/92 angegeben.}

N S A

G G E Jy b

Ns

QOOOD R P R N E

FEPERERERESRECERECERCEEEECEEEEEEE

“M m a ann R R R R j n

[t-A

E E]

A1 i A A

S do Hr jf P M Pr ck fck f j

auswäriige

V T U ja a m m

m S ck j -

moo A R j Don n my U f ja ja ja

93'00B Dividende pro | S8 |S 13f.| B13 Ste. zu]

100,25bzG | Aachen-Höngen .| 0 Fe 4B | 600 |—,—

128,50B do. conv.| 0 2 | 400 |—,—

99,50 bzG Alfeld-Gronau . 04 | 600 S 300 |81,70B |

A D G0

Li 2

| ©-

S r

aar Er

î

13 93 r. 20,106 | E do. do. rz.110 4 / 13000—150/103, 50G Geraer Bank 600 |58,006zG Westfälische Bank 65 — 450 [106,50bzG do. vr. ult. Febr. do. St.-Pr.| 34, do. h O 300 1108,10G do. do. rz.110/4 /3000—200/100,60B Geraer Hnd. u. Cr. o E Wien. Bankverein 8 | O E — Aplerbeck Steink, [121 1,006zG Hein, Lehm. Wilb. 6 |

1.1 11.1. L 108, N E Q 117 200 0e 0 do. do. rz.100 4 [1.1.7 3000—200/100,00G | Gothaer Privatbk. 600 |[113,60G do. pr. ult. Febr. —,— Archimedes .…. . E C C 10 100/311.1. LL

|

E

io

11 il l A Mi Í ri 3 7 | 1000 |63,50G Hibern. Bgro. G}. 19 1.1 | 600 [128,40bz | do. Vulkan B. .| .1| 600 1108,00B .1| 1000 |81,00G do. pr. ult. Feb br.! 27,90à128bz | do. do. St.Pr.| ee 1! 600 |78,75bzG E Mh. 185 .7 | 1000 [148,00G Stolberger Zink 1) 1000 |—,— | 900 171,00G Hörderhütte alte 600 [10,50G IR Eis C St.- -P.| l | 1000 1124,50bz Do COUV | 300 118,590bzG ThüringerSalin. Ml 400 1383,50bzG do. St.-Pr. .7 | 1000 [39 (0bzG do. Nèdl. u.St.-I. 1 300 ¡208,00B Hoffm. Wagenb. 300 |—,— Titel, Kunfsttöpf.| l 600 131,00bzG Hüttenh. Spinn. 500 60'00G Union, Chem. Fb. 10 4 | 600 193,00bzG ugo Bergwerk. .1| 400 185,00bzG U. de Lind. Bauv. 0 | H! 600 [150,50bzG | Inowrazl Steins, 1/500 13050G Veloce, It. Drfg.| 0 | E 600 162,75bzG Int.Baug.StPr| 1 300 [115,60bzG | Vr. Köln-Rottw. 13 | 500 [149,00bzG | Jeserich, Asphlt.| : 1 1000 |—— | Ser.Hnf\{l.Fbr. 10 | 1000 185,00bzG | Kaliw., Aschersl. [1,1 | 1000 [129,75G Vict.-Speich. G. 0 1/600 [94 00G Kapler 7. 12 | 1000 [100,00G Boigt u. Winde. | 7 300 1107,00G Kattowiß. Brgw. 10 4 | 1000 [121,90bz Volpi u. Schlüt.| 54 600 1423,00B Kaufm. Knstdrck.| | 1000 |—,— Norw. Biel. Sv.| 7 ‘1000/ 500[80,50G Kette „Dpf. GIbsb 3 | .1/ 300 }61,60bzG Wester. ,Cnf\. Alk. 11 | | 600 |87,00bzG Kevlingu. Thom.| 7 1! 1000 [109,25bzG Westf.Drht. Ind.| 74 — 8 l | 600 11,50bzG | Köhßlmnn.Stärke 14 300 |—,— do. Union S - -P. 12 |—| 600 1233,00G Köln. Bergw. . .120 600 [134,00B Wiede Dampfm.| 0 |— 4 | | 600 167,00B Köln-Müsen. B.|10 600 [19,00bz Wilhelmshütte .| i 34 — 600 195,00B do. do. conv.| 3 300 137,75bz Witt. Gußsthlw. 10 4 | 1000 148,75 bz König Wilh. cv. 195 600 125,50bzG Wrede, Mälz. C. N E 5 | 500 1116,40bz do. do. St.-Pr.| W 1000 [170,50bzB Wurmrevier S 90,00G Eppendorf Ind. 1000 [128,50G König. Marienh. | 600 166,50bz Zelle Wldb. | i 4 59,10bzG Façonshm.S. .P.| | 600 {118,.00G Königszelt. Przll. !| 183 1000 |144,00G — |4 137,590G Frankf. Brauerei! ._ 50,00bzG Körbisdorf. Du 8 i208 L N D e | 300 1110/25 bz B | Kurfürstend.-Gs.| — | 629 11740 bz Berihtigung. (Amtliche Curse.) Vorgestern: auf 10a110,25à110,106z Lauchhammer . .| 72 7 600 180,50G Galiz. Carl: Budwigs, G O, Beta Gott- GeN T 6 18 | 300 190,50bzG do. Conv. 10° 1.7| 450 [106,606zG hardbahn St.-A. 140 90bz. Gr.-Lichtf. T.-G.| | 300 |[11,60G Laurabütte . .| 1.7 | 1600 [104,60bz Gumf. Sówaniß 18 | 600. |_] do. pr. ult. Feb. 1021042104,25à104,10bz Hage n. Gußst. cv.| 8 | 600 [76,00bzG | | Leopoldsgrube. . [4 |1.1| 1000 [69,75bz e Maschinfb.. 4 | 900/300 [117,10G = Leopoldshall edi 1.7 | 130/300 181,50bzG einrichshall . j 63,60G do. do. St.-Pr. 600 [113 50G e}.-Rhein. Bw. | 0 | 1000 108,00G Uhhterf. Bauen 500 S König Wilb, Ba 0 “4 | 300 [149,506 Ludw. Löwe &Co 1000/600|225, Ï L 600 |88,50G | LouiseTiefbau.cv. 300 |72,00bz Nichtamtliche Curfe. Königsb. Masch. 4 400 1129,25G do. do. St.-Pr. 300 [116,90B Königsb, Pfdbbn.| — | Da 100 fl. 193,50et. bz G | Mrk.Masch. Fbr. E do. Vorz. ct, 4 4 ' : 59506 1000 |76,00G Mrk.-Westf.Bw. 214,50bz A und Pfandbriefe. Langen. A4 E E 2008 1000 1119,00bzG | Magd. Allg. Gas 90,00 bz L G 4 Levk.-Josthl.Pap/ 0 |— 4 | 1.1200 fl. 60, 300 107,75G do. Baubank) 84,00bzG Altonaer Sk. A3 7 15000—500|—,— Lichterfeld. E A p 666 Got S 90 Senger. 229,10G | Augsburger do. 32 1.4. 10 2000—100/95,50G S Li Jol 1600 400 [17,0064 G do. Straßenb. 148,00B Cottbuser v.89 do. | * 105000500195 75G Sen aa 0 A s E | 1000 |78,75bzG | Marie, con. Bw. 46,10bzG Duisburger do. 7 [1500-1000/93,10G ot M b. Bbg.| 6 i | t O 1000 1158,75 bz Marienh. - d 50,75 bzB ildesheimer do. 7 |1000—200]—,— M Sl tet 2 d UEO I O00 L 1000 154,75bzG Massener Bergb. 52,00G agdeb. 91 d; 7 : 102,90B H N 6 E 2 | E 4 o eco 1 1000| MBnlen Ss (0H® | Mannteimer do R Medi alken, 0 — L120 (Ey I 005 e E A : 7 Le ( S | K E | 1000 |114,,0G | Mechernich. Bw. 150,00G Lai A a e Möll.u Hl ‘Stet, 6 | i (1,4 800 (85,504 300 Mend. u. St-Pr i 7 : Mün, rauh, c.|— |— |4 | 300 123,10G C 7 7

t eit) C S

3000—300]/96,750 (c 7 2 2 ; ; L? 7 ) T 7 c "Qn Südd. Bod. ¡Wet 4 versch./2000—100}/101,70bzG Goth. Grndcr.-B.| 600 185,60G Wiener Unionbank! 8F| 200 fl. |—,— Arenbg. Bergbaul|8 1500 426,706zB Herbrand Wagg.| — 1000 [119,90bz G | do. Straßenbhn.| 24| — M /3000—300/91,90 bz do. do. 1341.4. 10 2000—1001/96,60G do neue 402% ° arop Waly

| 100,80G Vank - Actien nd. L ers. 3000— 100/101,00bz G (Ginzstermin 1. 1. zu 4°/,, ausgenommen Reih3bank: 8!/z °%% 1,1, Q Spr Bank

[v | versch./3900—100[94,00bz G u, 1.7,, und: Rostocer Bank 4 °/, 1. 3.) S P Me Ibs ve E 3000——200 110,756 Div. pro[1890]| 1891| Stüce zu #4 / annov. Dank : 7 5000—200/101,40bzG | Aa. Disc. j. abg. 58 — | 1000 [100,40G E A 10 300 |101,40bzG | Allg. D. Hand.-G. 51,50G 8 Þr. u (rb 10 1000—200/93,50G Amsterdam. Bank ——,— r E 10/5000—500/93,10G Anglo-Dtsch. Bk.| S 2 ónigs A D 10/2000—500|—,— Antw. Centralbnk.| —,— E E el r\ch. 2000—200/100,50bz Badische Bank cv. E Eh ne N A 12 | 1.7 2000—200/92,50bz B B. f. Rhl. u.W. cv. —,— S Go 7 1.7 1500—75 |118,30G B.\.Spritu.Prod. 68,26 G | O al 8) ers. 3000—100/100,50bzG | Barmer Bankver. 107,80G Maedebr Sn 2 f 1.7 |[3000—100/92,30G Baseler Bankver.! —,— Matlerb E N? Meininger 1. 7 |3000—50 |100,80bzG Bayer. “ Handel8bf —_—— Mel; B. go 115 do. Prm.-Pfbr.4 | 12.) 300 |128,90bz Berg.-Märk Bnk. 1118,106zG Mel Hr A d Nordd. Grdcr. cv./4 1.1.7 3000—300/100,90bzG | Brg.Mk. Ind.Gs.| —,— 5M L B E00 Nürnb. Vereinsbk. 4 | vers. 1000—100[101,00G Berliner Bank . .| 104,40G Mitte Hp e ae 134 vers /2000—100 94,70G do. Kassenverein!| i 33,80G t el Gredilk om.Hpb.1.rz.120/5 1.1. 7 |[3000—150|—,— do. Handels8ge..| [1000 u.500/135,10 bz N o. 4: ult. Febr.| do. 1.rz.1004 1.1.7 3000—150 e do. pr ult Febr. 135,104135,252135,00bz S 9. f. Dtschl. do. conv. rz.1004 1.1.7 /3000—1 50 —,— do. MaklerVer.| 11 | 1000 1128,00G Ni ppe, ult. Febr. do. ITT. TV. neue 4 vers. 3000—150[101,306zG do. Prod.u.Hnd.| — | 300 [112%bG | Ne E Bank, do. V. VI.neue4 | versch. 3000—150/[101/30bzG | Börf.-Handels-V. 132 600 [156,40 bz N BE.| do. conv. rz.100 34 1.1.7 3000—150 92,50G Braunschw. Bank! 300 [104,60G 4 Grundcred. D: Prß.Bdcerd. rz.110/5 [1.1.7 |3000—75 [113,60B do. S N 300 {109,10G D erlaufiger, BkE.| A 600 U fa Amer. Pckf.| . 11/1000—500|— Bie clefeld.Masch. do. 11l.Y.N1. rz.100/5 vers. /5000—75 /106,75G do. Hann. Hyp. 600 [104,10G | Desterr. Credit . .| 108| — [160 fl. P. j—— ugoHendel (109) 4 1. ‘4 10 5000—500/101,006zG smardhütte do. IV. rz.115/- /[3000—100/115,10G Brem. Bk, Mrkst. 1000 |103,30ct.bzG | do.vr. ult. Febr. 169,10à,60 bz Bifernia Ber 10ó 441.4. 10| 1000 [104,706zBV BohBgw.Vz.C. 1 P:E r3.110/41 : A 3000—100 111,10G Bresl. Disc.- -Bnk. 600 93,259G do.Länderb. abg.| 6 | 200 fl. G. |—,— ibernia Bergwfk./| 1000 1.500 103 25G Bochum. Gußst. do. VILVIILIX. 100 ers. 3000—100/100,60G do. Wechslerbk. 600 9425G Oldenbg. Sp.-Bk.| 11 | 00 S Slse Bergb. rz.102 1000—500/102,10G Fo. pr. ult.Febr. do. X11. rz.100 .10/3000—100[101,00bzG | Brüffeler Bank . | 500 Fr: |—— Osnabrücker Bank 8 B Kali-Wk Aschersl. 12/1000 u.500[102. 50G onif.Ver.Bgw. do. X11. rz.100 .10/3000—100/101,75 bz Chemn. Bank-V. So S Ostfries. Bk. 60%/0| 73 L E v. Kramsta. 1.7 [1000 u 500/102,408 Bergiia! -Brgw. do. X1. rz.100/34 1.4. 10/5000—100/93,60G Coburg. Creditbk.| 300 196,50G Petersb. Disc.-B.| 16 290RbL.P. —,-— Laurabütte Part. .| 1000 [102,40B zrsGweig. Kohl. Pr.Ctrlbde. rz.100/4 1.4. 10/5000—100|—,— Dänische Ldm.-B. O E do. Intern. Bk. 12,1 2590Rbl.P.|— — Louise Tiefb. (100) 41 1000 d t.-Pr. do. 1880—85 . 7 /5000—100]101,70B Danziger Privatb. 1500 |—,— Pomm. Hyp.-Bk. 6 | 1200 |108,50bzG L Loewe U. Go. (102) 4Ï 9000-1000 101,80G e Jute-Spin. do.1890 uk. b.1900/ .10/5000—100/103,00bzG Darmstädt. Bank| 9 | i—,— Posener Provinz .| 62) 1500 /101,50G Msll. &Hollb. 105 |500 u. 200/105,25G fl.f. Mos Zuer do. ers, 5000—100/93,90B do. pr. ult.Febr.| —,— Preuß. Bodencred. 7 600 1120,75bz Naphta (Nobel) 820 [101,606 _ F E Co.Wll. do. Comm.Obl. . 10/5000—100/93,75B e M angm. | | 1000 [L 98, 40bz Pr.Ctr.Bod. 50?/9| 10 600 1150,50G Nolte-Gas 17 1000—100[104,10G Elf. Bresl Dal .F.Linke Pr.Hp.A.B.1.120/44 1.1. 7 [3000—150/115,50bzG do. pr. ult. Febr. 128,25à1 28 ,00bz | Pr. Hyp.-Act.- -BE 6) 600 119,80bzG Norddeutsch. Lovb 4 '5000—200/99,40B L res[. Oelfabrik. do. VI.rz.110/5 |L.1.7 |2000—200]— -— Drmít. Zettel bank 4. | 300 1100,80G Pr.H.V.A.G. 25/0! 8 1500 1103,00G Oberschl.Eisb. 105 1200 |—,—. g: D D Si do. div.S.rz.100/4 | lvers@.| 5000—200/101,30bzG Deffauer Landesb.| 83 300 |[133,75B do. volle . 8 1500 102,80G do.E.J.C.H.(100)| 1 1000—500/101,75G R [enw. do. rz.100/34, versch. 3000—200 94,00bzG Deutsche Bank . .|10 — | 600 [160,75bz e: .JImm.B. 4pSt.| 15 320 27 S Passage Part ( 102)/4 ! 3000—200/99,90bz T Fo SeR Pr.Hpot. A.G. Ctf/44 1.4. 10/5000—100|—,— do. pr. ult. Febr. 160,102,30bz | Reichsbank . . . 18,81) 3000 1146,808z3B | Schalker Gruben 43 1.1. 1000 |—,— Epe Federstahl do. do. L versch. 5000—100/100,90 bz _Dt.Eff.Hahn50%%o| 8 | | 300 1108,80G Rostocker Bank ‘| _. 600 |62,30G SchultheißBr 1054 103,70bz C emn. Werkzg. do, 20D: 7 versch. /5000—100/93,10bz Dt. Genossenshbk.| 7 | | 600 [120,00bzG | Rufs.B. f.ausw.H.| 2590RbI.P.]—,— Solvay - Obligat. 5 | 101,00G mier. Bgw. Rhein. Hyp.-Pfbr. i versch./3000—100]—,— Dtsch.Grundschbk.| 61! — | 1000 [11625bzG do. pr. ult. Febr] Í —— |Tiele-Winkler . ./4/| i 99, N C 9. do. conv. do. do. 90/4 vers. 3000—100]100,40G Dt.Hyp.-Bk. 60/0 sf (G, 110, 75bzB | Sächsische Bank 600 [114506zB | Westeregeln Alkal. 5 | 101,00V Sine Brgb. do. Ser.62—64/4 1.410 101,50G Deutsche Nat.-Bk. | 600 [97,30ct. bzG Saaffh. Bk.-V. 450 [106,50G Westf.Grbv. P.O./5 | —, E I Ld, Schalk. 2 do. do. 134 vers. 2000—100]93,00G Disconto-Comm.| 11 | 600 [184,30bz Schlesish. Bk.-V.| /3000—300[109,00bGII.f. Zoologisch. Garten'5 | | 600 obne Sha Va ia Mets Marienb. A p. E ads 57,10à,40 bz Dur- “Do eas * ehl 14 | 24 | . S. [237,22 obs Danz. Oelm. Act. Div. E po R “e Ndschl.-Mrk. 4 | — |4 [11.7 300 101,60bz do. p. ult, Febr | 237,50à,60U37UT 10b o. do. St-Pr. Aachen - Mastricht, 3 — 4 | 600 A 61,25 bzG Ostpr. Südba n. E — L 600 M 73,60 bz do.St. I) 121 [14 | S. (%56 Defiauer Gas. Altd.- Colberg 44/5) — L 500 A 99 75B do. p. ult. Febr. | E 73,40à,30à,60bz | Gal.CarlL.B.gar. [L WE 91691, 2061 DeutsheBauges. Altenburg -Zeiß. .| 91/50 300 A 181,10bz Saalbahn .. E 300 M 30,80 bz G do. p. ult. Febr.) S do. Jute-Spin. 12 4 Stargard- Posen . | 43 441.1. 300 102,20G Graz-Köfl. St.-A.| E do. Spiegelgls.

5 4 z | [4 Grefeld 44/5 500 A 98,00 bz G ‘l Fil s L | | a Crefeld-Uerdingen| 0 | E Weimar-Gera . .| c | l 300 M 18,50G Kaschau-ODderberg 7 59! ‘7561 go. Thonröbren 19 4 4

600 |92,60bz do. pr. ult. Febr, E Barop Walzw. .

200, Bco. —,— Württ. Bk.- Anst! 7è) == 600 E Barß, Lagerhaus /1500u.750/125,50G do. Vereinsbank 7ù —— | 600 1[122,50G Baug.BrlNeust. 750 [108,50G Obligationen von Baukeu. do. Humboldth.

1000 [102,50G Bank. f. Oriental. Eisenb. ./44]| 1.1.7 |97,80G do. Kais. Wilh. Obligationen, industrieller Gesellschaften, B A ie

600 93,60G .Tm. Stücke zu Á# 7,296 Allg.El.-G. rz. 1004 E 10/1000—500/97,20bz Brl. A.Omn.Gj. 127,106 Anilin-Fab. rz.105 .10/ 500 1105,10G do. Anh. Mas. 160,79bzG | Berl.Hot.G. Part. 44 1.1. 7 500 u. 200 101,006GfL.f. do. Baz.-A.Ges. 115,30G do. do. .10| 500—200 |101,10G ff. do. Ch. Bau-V. 139,296 Berl. Neust. ( 105) 5 7 500 [105,60G do. Charl. Pfb. 107,70 Boch.Gußst. (103) 4 [1.1.7 | 1500 |[102,25G do. Elect. Werke 101,60G Buder.Eisw.(102)/5 |1.4. 10/11000—200/103,00G kl.f. do. Gub.Hutfbr. 121,90bz Centr.Hot.11(110) 41.1.7 | 500 195,25G do. Holz-Compt. E Deff. Gas (105) 411.1. 7 (1000 u.500/105,60G kl.f. do. Hot.Kaiferh. 126,10G Don.Dmpfsch.v82 4 1.5. 11/10000u400/91,50G do. ImmG.abg. 100,10G do. von 1886 . 10/10000u400|—,— do. Jutespinnerei —— Donnerémardh, S : 1 1000 u 00/111,75G fl E V St-P Pr. E rtm.Union u.Ó (0 Ls 1116,9063G | Elberf. Farb. (105) 44 .10 : 106,50bzG do. Masch.-Bau 116,70à,60à,70 bz Erdmannsd Spin. ! “k ‘410 300 — do. Neuend. Sp. Ne 100,60G Erin, Gewerk. 5 1.1.7 | 1000 [102,00et.bzG do. Pappenfabr. 900 &Bco./138,00bzG rist. &Rßm (105) 5 1.4. 10/1000 u.500/102,9063 do. Wilm. Terr. 600 }81,75bzG Gr. Berl. Pferdeb. . 7 |2000—100/100,90bz Berzelius A

600 145,75G | 600 |—,— 600 192, 50B 300 s—,— 1000 |—,— 300 1150 25G 600 161,25 bzG 500 |—,— 150 |26,50G 600 1[193,00bzG - 900 183,70B | 600 82,00B O | 300 149,490G | 300 (113,00G | 300 /98,00B 1 500 175,80G 300 1[195,00bzG 1000 |—,— 1000 117,75bzG 300 [37,50B | 1000 |¡—,— | 600 197,50G | 500 117,00G 1000 192,00G | 600 |—,— | 300 154,90bzG 400 {290,00G | 500 1177,50bz 500 1113,25bzG | 600 1313,00bzG | 300 198,50B 300 |8,60G | 500 168,00G

| 600 —,— 48,00G

N R N N N

(“i C) and

E E

Df. L ti DAE wt “10.01. |5 do.

do. do. cv.| do. Dresd. e -Obl. |: Di A N

d 44 Mk geh rz. 125

do. Hyp.u. Wchs. :

v

MNIoNOoO5

co

[1E T

|

[i mm mie

M N O OoMA Se MICO D C0 00 00 R ODVWOL

en R

A

S

Go pa=d ©

s

a A D Sa

D dd I oÁ I

N 4. 4. 4. 4. e

pad *

ree S

E E

S E E

S

Ot

S

e | ==

C G3 f —J C0 Lr l a

E ck H

[ry CORNIRDEMRM :

1. 1. » l

71, E L1, J v

{1 | £11. | [v | 21, | 1 | L |

| j | | i

S PRPRQRRROCRRRRRRRRRRREOSRE

I A O F

—

DOoARAOU RR_IHRNNAO

E

[S

L! Í!

pk trek

D227 O O T O E

— am aaa a am

Ra E R S E

E Race

& Qi

P

A O R R P f U À f f fck R t RPRRRRRROR A R

T! E

pad o p

t

L EEIS T H

o

R A

PFARRRRRRRRRERREERECSEZREA D

im 12

E

Sz

Im NIINRNNDNNNUNRNN

S R E E

o |

-cA

E EEEN

C

E ESTS S Eo

STE R Enk bank Pmd fam ben Prnl emt fek prnli fruh bek prb

6 6 7

L

pu

p G C

os 47,0064G Weimarische do H | 900 [5 : 95 5 i 2—6) 1200 |59,00G 600 1133,10G Mir u.Genest 99'006 zei Hyp.- -Pfdbr 15 200 99, ‘00G Mita toblnw. 5 | 300 66,60bz G 600 [151.006 Ml UHibSt-P 245,000 L D L 2000-200 91,00G Nürnbg. Brauer. 0 600 135,25bzB 600 [151,00G NeueBrl.Omn 2000/400 245,00G Hamb. do. uk.1900| e |2000— 9200101 ,70bz O Chem. 1, 100 Ua SS se ein. do.uk.1900 4 1.4. 10/3000—100/101,70G an en EI 600 24 /95G Bern. Cant. T 10 500 Fr. 36'306 Pom. .M\ Fh 1308/ 600 97,80 bzG Oesterr. -Ung 5000/100 fl. Þ. i otsd. Straßenb.

s R Eisenbahu-Stamm- n. Stamm-Prior.-Actieu. | Rath. Opt. Fabr.

[t 26 O8 0B Dividende pro | S | S |8f.|3.2m.|Stuæe zul j Ri. Westf Zud. S,40a98 2697.90 bz | Brünn.Lofalbahn| 54) — 4 | L.1 [200AS[75,75 bi osto E A Gaisbergbahn | 2 = 4 1. 4 00A P 32,75 by Ei [- Gast

44.00 Lüh.- d 200 100 [P R SED 5 |—iL| L45004 ]105,906, [ Sélei Dpfc Prf,

ra —————————

T L414

300 191,50bzG 15000/300/9 1,00 bz G 300 171,50G §800/1000136,50B 300 |84,00G 600 186,50G 1000 89, 60G

d

E

1/1000 S G Nrd.Lagerh. Brl. /

7

6

0

O S D

500 M | T2 s | D ANER Werrabahn . . .| | 4 | 1. 300 M (7,10 bz Kronpr. Nud. gar. ; N M ebe 4 | 600 102,50bzG do. p. ult.Febr.| (7,00277,10bz | Lemberg-Czernow 106, A do. conv. / 125,7 0h DortmUn..46300

02,5 0à,60b G .. 2: —_ ; H Eutin-Lüb.St.-A.| 12 600,4 [4600 | Ansländische Eisenbahn-St und Stamm-Prior.-Actien. Se Mes ebe 750125,50à,40 do.St Pr rankf. Güterbhn. ZÍ) | 1000 u. 500 M |79,00G Aussig- Teplig l | [E 200 fl. S. [38,25G Oster. Localbahn j 6 | 11-1 200 qs 177, 9 bz bo.do, pr G73 a an 44, O0 1g- ero d A Da O A D E dô. p. L Febr. | [0 1E 77 IZuTTATT, 10G resd Bar Ger -Berxb. gar. 221,60 bz öhmische Nor | j "P. 0,75 bzB Ï - U 89,50 bz Lübeck-Büchen 71 150,50bz p. zit. Febr.) : G 5 Ss v E Sib 1 [1.1.7 | 200 fl. S. Es 89,50 bz Düss. Chamotte do. p. ult "Febr. 150,50 bz Böhm Westbahn| 72! [9 L171 200000 Wi do. Elbthalbahn 4 | 11 | 200 fl. S [101, 70h B 1 do. do. neue . T 143,30bz do. p. ult. Febr.) : 152à51,50 bz do. v. ult. Febr. i S * *101,10à,60bz 1000 [114.00G do. Wllk. Brm. A Udwigsb. 45. E A ROE Bustöhraber 2 10t! — 14 | 1.1 j 200 fl. P. 604200406 & | Raab- Oedenburg| + | — [4 | 11 | 200 fl S. 27, 106 10 £ [136,00bzG | Nordftern Brgw. « V, WT:IFEDT, ),40ù,30 bz 0 U ebr 99, 60A: } A 78,7 G t 2 T5226 2 Marienb Mlawka! 1 | (57,7561 Csafat-Agram . .| 5 | — |5 [1.17 | 200 fl. G. [102,60B Reichenb.-Pardub. 3,81, — 44| 1.1] | 200 fl. C. M. !! De: L R IONE E E

EES

i 6

WA S

F — r

S

O L E

600 158,25 bz do. Lloyd . 000 1144,00B do. pr. ult. Feb.

p —_ i E

Pro R EEEE,

l i 1] i 4 R R A

Mle ia V 1 1j Hf fm f Wf jf O fr En f fr 5

| |

T

#2

ck— R R

1892 / 44 p. 14 (Deutscher Reichsanzeiger, Fri, 19 Feb 1892 18:00:01 GMT) scan diff