1892 / 46 p. 16 (Deutscher Reichsanzeiger, Mon, 22 Feb 1892 18:00:01 GMT)

: [96,70 bzG e (Soinb 4| 11 | 500 42,006 A T s e | —

¡fter (2omb.)} § | — 141 11 | Fr. | z Weichselbahn… . .| — | — |5 | 1.410 |1000—100Rbl.P.]—, Schweiz. Centralb| 6§| — [4 | 11. | 500 Fr. [132,30b

E met r R Gin E be 42,00à41,90bz do. pr. ult. Febr. T 90à,80L ¿ , ‘Galiz. (gar.) ß t 1.7 | 200 fl. S. [9s S6weiz. Nordostb| 6 | — [4 | 1.1 | 500 Fr.

1000 # L e fan. 100 f. P. 98 506zB Amsterd.-Rotterd. | L 1000 fl. boll. E do. pr. ult. Febr. R r 13

72,75G Warschau-Wiener . ler/4 84, 80et. bzG MWladikawkas Obl. gar. ./4 82/30B Zarsfoe-Selo 5 80, 00G CaliforniaOregonrz.1918/9 82,20bzB Central-Pacific rz. 1895/6 106,90G rz. 1896, 100,40 bz “4 rz. 18976 86,20B Ekl.f. do. t 1898 6 95,40G do. 19395 92,40G Chicago-Burlingfon . A 107,25G Denver - Rio Grande .. E Illinois-Central 4 E Kansas-Midland S Manitoba (St. Paul Dèj 43 69,30B Northern-Pacific 1. . . 6 Vorige Pa do. E ae 6 E do. I. 6 61,90B do. do. . 61,80bz Railw.Oreg. u. Nav. Bs. 5 103,60G St. Joagquin Valley . . 6 96,29G South.Pacif. Mgausorn. 16 88,490G St. Louis S. W.T 4 | 87,70 bz St. Louis u. S. Francisco 6 | 104,00B do. do. |5 j 86,90B kl.f. | St. Louis IT. Inc.-B. 4 ¿R LAIE Aachen-Maistricht | 94,50G Anatolische Eisenbahn 93 ‘50 bz do. do. kleine 173,50G gr. f. | Gotthardbabn 4 195 ‘60G Sn Eisenb. «Obl. gar. 3 82/50 bz do. Fleine'3 87,75 bzG s Mittelm.-Obl.firfr. 4 3,30 bz König Wilh. 111. Niederl. 4 88,30 bz do. do. kleine 4è| 35,70 bz Livorno-Florenz 2 | 92,50bzG | Deste de Minas | A Portugiesif Be Eisnb. 1886 — E ; 84,10G do. 1889! ET- 1. 2000—500 A 86, ,40bz Sard. Obl. e gar. I. 11.4 | 1000—200 Zur 2 „10 bz do. do. fleine4 1.1. 600 83/90 bz S Centralb. 1880/4 1.5. 600 A. 88,50B do. 1883/4 |1.,9. 9500 u. 500 Frs. 101,50G D do. 18864 | 2000——500 A 184,60 bz do. Nordostbahn . 4 11.4. 200 Ar 96,90 bz R Eisb.-Hyp. Lät. A5 11.1. 200 e 85,80G o. Lät. B.|5 1.1. 82,00G hit S -Pr. steuerfrei 4 | 188,50 bz o. 18914 1.4. 2| 628 U. 108 REL. M.|73,60G Süb: Ztalientide . +3 [1.4 ‘12/125 Rbl. M. |73,60G fleine 3 1.4. . 10/1000 u. Nl. M, M. R Tranzaai (G (Gold) i He 4 300 fl. S. 79,30G do. do. Fleine 100 Yb R Ï 2.1, ' s 1e 6,70bzG do. E 1890/4 11.1. ¿ , essi strpfl. 4 | 300 fl. S. TEE A Wiener . 10er 4 | | IResmeQ 2 | S460 yz.Br. Rieb. 10 10! —,— ansa, Dmpf\c. Mährische Grenzbahn . 5 900 fl. S. a . beri4 | | ; 96,70 bzG Wilhelm-Luxembg. Bahn!3 |1.5. | : - 2 Wifüler | 9 4 118) 141,0063 O 1. Gun 20 Rh. Comm. Obl.|3#/1.4. A 1000 500/93,00G Disc.Com.pr. ult. Fe _184, 10244, 5,023,9024,10bz Südd. A 159,90G Wiesb. Kron.| 0 |— 14 11.10 43,00G Harkrt.Brückb. c. 12 Deutsche Bpaleten Pfandbriefe. S6lef. Bodencrd. B versch. '3000—150|— Dortmd. Vank- Pi, 100,80G Ungar. Credit- . , Anilin-Act.-Ges./10 4 [1.1 120,00 bz G do. St.-Pr. 13 Tm. Stüe zu #4 do. do. rz.110 41 versch./3000—150 110,50G Dresdener Bank . 600 136,50 bz do. pr. ult. Febr. : A E A. G. Bauausf. 64 — | 8 87,00 G do. Bergwerk do.| 7 Anh.-Def. Pfdbr. 4 "\LLT 13000—200[101,40G do. do. N | vers. 3000—200|100,80G do. vr. ult. Sehr 136,704137,104136,90bz | V.-B. Hmb. 50 /o Et dex C6 O MlerPrtl.-Cem.| 0 |(— 4 41,50 bz Harp. Brgb.-Gf. O a A Ÿ. 100, 70h do. do, 11.1.7 3000—200/93,90G Dresdener Bk.-V.| 8 W 1000 [105,25G Wrs{. Comm.-B. /200RbL.P.|—,— Mmiralsgartenb 2 | 7850bzG | do. do. ult. Febr. | 7 | 92,10G do Do: .4, 10 5000—200/93, 90G do. Cr.A.f.J.u.H 12 | a do. Disc.-Bank /250Rbl.P. B Allg. Electr.-Gs\.| 9 | H : 133,00bzG E Ms\ch{fbr. 4 Stett.Nat. Hp. Gr Esfen. Cred.-Anst.| 7 | 600 1120,30G Weimar. Bank cv. | 300 [110,006 Angl. Cnt.Guan. 1235| — 14 |1. 145,75B arzer Eisenw. c. 112,00B do. do. rz.110 103,70G Geraer Bank . .| 0 600 [53,506zG | Westfälische Bank | 450 |106,60G do.pr. ult. Febr. 145,802,40bz | do. St.-Pr. 107,75 bzG do. do. rz.110| | 100,50bzG | Geraer Hnd. u. Cr.| — 300 Wien. Bankverein 100 fl, |—,— AplerbeckSteink.|25 |— |4 |1. L 600 1121,50bzG | Hein, Lehm.WUb. %6,79G do. do. rz.100| ( 100,00G Gothaer Privatbk. H 600 118, 3 75B do. pr. ult. Febr. T Arhimedes . . .| 5 | [1000/500/96,50B emmoorPrtl. C/10

600 A 101,00bzG Mähr.-Sch{lef. Centralb. 3000—300 |—,— Oesterr.Ung.Staatsb.gar. 500 M 98,75G do. do. gar. v. 1874 300 Æ gte do. do. v. 1885 3000—500 A 199,10G do. Ergänzungône g. 500 u. 300 M E do. Cho. Neuf. I. T. 3000—500 M Oesterr.Ung. Gold-Pr. 600 87 '50bz do. Localbahn-Obl. . 600 M —,— do. do. Gold-Pr.| 1000 u. 500 Æ |—,— do. Nordwestb. gar. 600 M —_— do. do. Gd. -Pr.| 1000 u. 500 A |—,— do. do. Lt.B. ies 1000—500 A 196,590B Ostrau-Friedland . 5000—500 A |-— P 300 M — S aab-Oedenb Gld. „Obl. 3000-—300 &Æ —,— Reichenbcrg- “Pas 300 u. 150 A [100,75bzG Südösterr. B. (Lomb.) . 1500—300 M —— do. Do E 1500—300 Æ& -,-— do. do. Gold gar. 600 A —,— do. do. (Gold) 1000 u. 500 #Æ 19425G Ung.-Gal. Verb.-B. gar. 500—50 10050G Ungar: :Nordoftbahn gar.) 1500—300 M 101,00bzG do. do. Gld.-O. gr. 500 u.100 Æ |—— do. Eisenb. Silb.-Anl. 200 Par Vorarlberger i; 30 60G Lf. 3000—300 100,30G fl.f. | Brest-Grajewo. . . . 1000 u. 500 A |103,10bz fIl.f. Groß. Ruff. Eifenb. gar. 500—100 Aa W—,— íSvangor.- „Dombrowo gar.! 100 Zur Cs M DOrERAO E

1500 4.300 F : 82,70 bz G Kursk- Sark. -Asow Ou i 101,40G 94 300 M. 107,00 bzG Kursk- a 300 100,00G Losowo-Sewastopol . . .\© 9000 u. 400 E [100,590G M osco-Jaroslaw 3000 u. 690 A 199, 10G Mos8co- Kursk i: 98/10G fl.f. | Mosco-Rjäsan gar. . 5000—200 f. S. Mosco-Smolensk gar. . 200 fl. S. 87 50B Orel- bas S 4 300 fl. S. ) S 300 fl. S. j oti- Vigis gar 200 Aar jäfan-Koslow | 1000—100 f. Rjaschk-Morczansk gar. . 1000—100 fl. ; L D

9 E n Südwestbahn gar. . 4 200 fl. ¡0G TransfautasifeVbl gar. 3

5000—200 fl. S. do. fleine'3 | A 100, 006 Z kFl.f. | Warschau- -Tetithel gar. |5

Berl.- en -M þ: Lit. Braun ém. Lande Brauns ndedeisen Breslau-Warschau. . . J D.-N.Aopvd (Roft.- -Wrn. lberst.-Blankenb.84,88 übeck-Büchen gar. Magdeburg «Wittenberge Mainz-Ludwb. 68/69 aar. Mainz-Ldwh.75,76u.78cv.! do. do. v. 1874 do. do. v. 1881' do. do. do. Medckl. Friedr.-Franz-B Oberschles. Lit. B... do. Lit. E do. (Nrd\ch{[. Zwgb.) 31 do. Stargard-Posfen Dsipreußiide Südbahn. 4

i i

t peez

1000 § — E S ArLe (aar) 3 [1.1.7 | 125 RbL[. M. 163,25G Canada Pacific .| 5 | — !3 1.3. 100 S 88,10b do. St.-Pr — [441.1 7 500 Se F

S E Dancgbahn (gar) 5 16. 120 „Rbl. M. 195,00 bz Gotthard ahn ¿ A ; 500 Fr 140,00 bz Súweiz. Uionbt 4 — 4 | 1.1 500 Fr. (68 0E ortbr Ä; i Î | o. pr.u ,90à140,20b 9. Pr. Ul. FeDr.) 7 8,30à,60 bz

1000 S 108.006 Fand ic 112,66 B 20 £ —,— do e 50% z r. nta G A ‘ena 34| — [4 | 1.1 | 50 Lire |58,50bz

tor Or

1000 F e 5 i Gr.Cisb gar 8,56 125 Rbl. M. 1127,10 bz do. pr. ult. F2br.! 123,25à,106z | Altd.-Colb. Sf Pr 44! — 109,50bzG U s RIoL Rus r. ult. Febr. 127,00bz Ital. Mittelmeer 7 | 12500—500 Lire lz — Bresl.Wrsch. do. | 1 | 600 Ä 47,50bzB G Kuss.S Südwb. gar] 5,93 3000—100Rb[. 1206 do. pr. ult. Febr. 93à92,90 bz Drt.Gron.E. E | 45 600 MÆ 112,00G fl. f.

o ai G

E 1. 1.

Li 1. 1.

k.

E:

4. 9.

ki 4.

6. E L: 4. 6. 6. 6. 4. 4. D, E É. e E: 4, 4. E L E: 1 1 11 L: 4.

r

Ham mrr

Drr Rb mm R J

No O

E E I

1000 8 114,60G r erespol| 5 | — [5 [1.4. 10 1000 u.100Rbl.M][96,25 bz do. do. St.-Pr. | 500 fr. Of T

é | j j ; : Ostpr.Südb. do. | 600 A 108,75G

1000—500 S 111,10G Egestorff Salzw.| 7

1000 § |69,00bz Industrie-Actien. Elberf. Farbenfb./17 1000 § 106,00B (@ividende ift event. für 1890/91 resp. 1891/92 angegeben.) G a. 2

408 84,50G do, Vorz. -| — C00 | 000 9 80et. bz B E As 0 1.10! aue 300|98,29G rister&Roßm.c. 6 1 Yrs. 102,80e. bz B E 222,10G aggenau Cisen./|

5 i ire 155,2 Böhm. Brh. 14 s tre 6 22/306 iedrichöh hn. | 4 110 600 10850G | Gelsenkrh. Vorw. 12 500 Lire 83,20G* L ilsebein L 110 1000 65,40 bz do. pr. ult. Fe 1000—100 fl. D 100 0G Königstadt. 0/1500/300 110,90 bz Gg.-Mar.- ütte 100 fl. Holl. |—— E Vis. ft 110 eas S Le R ddeutsche | 35 5 U bz o. amm-?ÞPr. 00 Hen: ' e 1.10! 300 |298e.bGl.f | do. fleine

3000—500 “A |—,— Pagenh. abg. 26 i fefferberg 1.10 1000 |133,00bzG | Germ. Vorz.-Act 2000 L 100 ‘a [28 201.G eil 1.10 300 |207,00bzG | Gerreshm. Gl8h.

Î 928 20bzG S önbShl.' 10 : erl A A Sa, E et va Shultheiß 116 1.9 |1000/3091243,00bzG | Giesel. Prtl.-Cm 500 Frs. |75,20G bo, neue — 1,9 . |230,00bzG | Gladb. &S. Bg. 1000 Frs. A Spand. Berg| 7 1.10| 1000 |[141,75G Glauzig. Zuckerf. Ï ' 1.10! 300 |115,10bzG | Görl. Eisenbhnb.

t

300 MÆ 104,60 bz 300 101,75G 600 A 89,10bzG

—_ mm R R O OOOO

G O Co

1 1. 1. 1 1. E 1 1 1 R 1 1: 1. L 1. 1 D 1.

R R l i

pk pt f b A i i l f

L t Did

uh _ heu fend mrr

Hmm —1-09209°

O

4

mORAAH-

1500 [117 Per S |— (4 [11] 1000 [1475HG | 0 ar — 4,75 bz i s i i ] 11 1000 8000/18, do. Portl ‘Cem. U — L (L1| 1000 (9E E E nes Obligationen: ) pp. Porl.-Cem — 1509/300{103,50 e Syri | - : IQ2 e GDHE dau M Mas. 0 S fen 1 A 68 10bzG Spring. Valley Ö. . (4 1.1.7 | 1000 § [88,00bz au E —,— Y 70/75G bön. BwLit.A| 6 |— (6 |17| 84/10bzG Vank-Actien. 1000/ 500 68,00G do. abgest. e | wnipaas 16 | E 97,75 bz Div, pro 1890 1891 Zf. Z.T. Stüde zu 4 1200/300/225,00G Pa , Mufik/10 4 | 49,75B | Erf. Bnk. 66§°/e] 6F| — 4 300 |—,— 300 184,50G Tluto Steinfhlb.|2 f 128,25G fX.f. | Kieler Bk. 60%/s) 95/10 600 1132,10G 1000 39,00 bzG do. do. St.-Pr./2 | El 138,40 bz Pos. Sprit. Bk. 4 |— 300 |—,— 1200/600[137,75 bz Preis Spinner. il 1.1) 73,75G s Leihh. cv.| 8 | 1000.400 93/95 @ 6

pk RMROONNINO

SCTIO T A j S5 5 L: t x mt

T E S E [e]

Meimar-Geraer Werrabahn 1884 —86 . Wismar-Carow

Albrechtsbahn gar.

do. Bshm. Nordb.Gold- Db Muahrad, E E oven) ach

Rb b R R R R Eb fe En r bobo Lo bo

roy

a mert cite: aide. imi A UE Mt is fis E

Lied S a L E A

bank jak O0

FETENTTEEEN) |

E s

D

_ o

O

R R î

5 H | i4 : L 9 L — 4 137,75à,25à,40bz | Preßspanfabrik .| 8 | — 35,50G ealcreditbank .| 8F| — 4 1000 195,10G 1000 172,80G avensb. Spinn.| 8§| — 126,00B Rhn.-Wesif. BT.! 6 4 300 |—,— 4 4 4

D

Armm A041

L} 2| L 2

750 |72,80G Rednh.S.P.LtA| 0 6 [17 | 33,50B Säch. Bankges. 4 500 |—,— ¡ 1500 |94,80G Rbein. „Nf. Bw.| 73| — 4 [1.1 | 300 186,00G Schwrzb.B409/s| 8 |

I R RRPRRRPRRckRckck

T)

®

j 900 E | 900 |—,—

N ohm

1. 1. 1. [E 1. 1. E 1. E 1: E 15 L

E E

Lm)

; | 300 94,80G Rhein. Antracit. 10 |— 4 |1.7 | 1000 |76,50bz Vereinsbk. Berl | 0 | 500 [78,00 bz Rhein. Sthlrork./11 l A L 133,00bzG E E ae M 1.4) % he Obligationen industrieller Gesellschaften. 1000 |77,75G do. Zuckerfabr.| 4 |— 4 1.1 58'504G | Brl.Cichor. rz. 103/4 |1.1. 7 [1000 u.500|—,— 600 |[126,25G Sächs. Kammg. 1 E (1.5 | 29, 50B Brl.W.-Börse 103 431.4. 10 1000 u.500|57,590G 600 [150,256G | do. do. Vorz.-Act.| 6 |— 5 |1,5| 80,00B Dtsch. Asph. 1z.105/45 1.4. 10 500 [104,00G 600 |124,00G do. Stickinasch. S L 4 tres Dortm. Bergbaug. 441.1. 7 | 600 |—— a

O

mNHAHRHR R

D ny ©

do. A sa. ‘Westb. Gold strfr. do. \trpfl.; 4 do. ssttrfr.90 Fin Josefb. Silber-Pr. 4

D

ry tor

I E

tor

mm mm E T

O S —

ünffirchen-Barcs gar. . E Carl Ludwigb. 1881|

do. do. 90/43 E Ferdin.- -Nordbahn/b , 0. do. 18874 Do, - QAL:| 4 Rasthau-Obb 40 P, 894 do. 91/4 do. Silb -Pr.89/4 Kronprinz Rudolfsbahn . 4 do. (Salzkamr.) Gold 4 E Go strfr.

r

Cr EECRER S

1000 Mili. 10 -ifenbhr 1000 ; lnionGratw 4 1,10/ 600 1103 75 bz do. Maschinenf. c. 500 Frs. —,— Vereins conv.! 1.10| 300 /93,00bzG | Greppiner Werke; 500 8 77,75 bz do. St.-Pr.' 1,10 1000 1117,75G Gr. Brl. Pfdbhn.' 500 Frs. 76,10G Victoria. . .| 9 1.10| 1000 1106,75G Grusfontwoerk . 500 Lire 81,90bz | E Hamb. Amk. Pckt. i: 82,40bz Berge 968 O 2A 75,75 G do. a U BEe, . 500 Lire 158,80 ortmunder 265 .10 S ambg ßn A E 22806 Dortm. Löw. 10 1.10| 1000 [144,75G D Bg. StPr. 500 fl. Holl. —,— do. Union 2 il. — Düf.( a A

Sin

E

err rere ME Ee A gr L ÁTIN

t

p — O D

E

1,4.

E:

|

300 |94,10G Sächs .Thür.Brk.| 9 153,90b riedrihshöhe Br. 4 1.1. 7 | 500 1102,00B

300 [223,75 bz g St.-Pr.| 9 | 153 390 bz Sn Portl.-Cm. 4 1.4. 10 1000 |96,25G

1000 [139,75 bzG do. Wbst .-Fabr. 117 150,75G Königsh. Pfrdb.105 5 |1.4.

1000 [109,25 bz Saline Salzung. 6È| | 6 1.1.

—,— Shäffer &Walk. 4

500 1106,00G S E l9

500 177,60 bzG ScheringChm.F. 19 |

00 S Sóles.Bgb.Zink 18 |

500 |132,5061G | do. do. Sk-Pr 18 0 |

m] Or

E E

10/3000—b00— — 7 O Le

A E

—_— Oer FErRERRRR=RR=ck

E Ruff. Maschinfabr.'6 | 94,60bzG

88. 75G In Liquidation befindliche Gefellschaften.*) 199,50 bzG zurüldgez.

186 10G E f, Mittelwohnung. 300,46! [594,10G

185,80 bz G *) In Li 09, quidation getretene Gesellschaften werden franco Zin! ex 600 133,00bz G | gehandelt; ist Rückzahlung erfolgt, so bedeutet der Curs # o Bir Tir

400 127,10bz 1000 1116, .00bzG le 97'00G Jndustric-Actien, 1000 142,60 bzB (Dividende ist event. für 1890/91 resp. für 1821/92 angegeben.) 600 s 1000 |93,00B L = 600 [100,10G Aachen-Höngen .| y i

R N — — A A M O-A WNNIOLNNINïNIïmEO

I

ck= Err ORR EONRRRONNKEANAEAE

O00

_

1.10/300/1000/224,00B do.Maschnfb.cv. 1.4 | 1000 |123,75G do. do.St.-Pr. [1,10!1500/ 300] —,— do. do. Litt.B.

1

L L E

P E E eils Lo A e 2

A

R ND

E E E C G

E bd

n i

D

300 [104 00bzG | do. Portl. -Cmtf./103}) 1000 191,75G do. Kohlenwerke| 0 1500/ 860/246,00bzG | do. Lein Kramstg| 7 600 [129,50B Schulz-Knaudt .|125 è 400 |[144,50G Seck, Müblenb.| 4 | 1200/ 600[107,60 bz Siemens, Glash.|1 f | 600 1[137,90bz Spinn und Sohn| 5 138,502137,60à,§80bz | SpinnRenn.uCo| 6t — 600 129, 00G Stadtberg. Hütte 10 300 |8,10G R Fb. s 300 135,50bz Zrd.Prtl.C. | 9 1000 |38,00G Stett. Ch.Didier/30 500 1103,75B do.(n.)Dampf.C.| 4 1000 120,00bz G do. Straßenbhn. 2E 600 |127,20bz do. Vulkan B. 8 127,60à,25 bz do. do. St. Pr. 8 1000 [147,75G Stolberger Zink 33 1000 |259,00B do. St.-Pr.| 0 600 |11,00B ThaleEis.St.- «P.| 9 300 /18,00G ThüringerSalin., 5 1000 |[42,00kzG do. Ndl. u.St.-I.| 53 300 |—,— Titel, Kunsttöpf.| 6 500 |60,00G Union, Chem.Fb. 10 400 |85,00ect.bzG | U. d: Lind. „Bauv.| 0 500 |30,50G Veloce, It. Dpfg. 0 300 |115,60G Vr. Köln-Rottw. /13 1000 |—— Ver. Hnfshl Fbr. 10 1000 |129,75G Vict.-Speich.-G.| 4 1000 /99,00G Voigt u. Winde .| 1000 122,10G Volpi u. Schlüt. 5 1000 88, 75bzG Vorw. Biel. Sv.| 300 63,00bzG Wester. Cn. Alk. 11 1000 |109,25G - Westf.Drht.Ind.| 73 300 |200,00G do. UnionS.-P.112 600 [133,50B Wiede Dampfm.| 0 600 |[18,10G Wilhelmshütte .| 3} 300 137,75B Witt. Gußsthlw. e 600 |124, 50bzG | Wrede, Mälz. C.|

A I N È [ f | Naa mo

pi _

E

LERRE E E n

ausrwoärtiige

M

O

E

1 | 4 l j

Dividende pro |

s

300 |127,50G do. conv.! 500 1100,00G Alfeld-Gronau . 1 1000 1202,10G Allg. Häuserbau .| 750 |81,75G Nabale Kohlenw.! 1000/500{67,50B Annener GVhßst. cv. g 1000 [113 25bzG | Ascan., Chem.cv. 12 | 600 |[128,00B Bauges. City cv.| 0 | 300 149,50bzG do. St.- Pr.) 4 300 1113,75bzG dv. Ostend . 8 | 600 [107,25G Berliner Aquar.| ix .1| 500 71,00B do. Cementbau| 8 1000 176,00 bz 24 Cichorienfb.| 8 1000 [69 00G do. Lucknw.WU.!| 8F' 11. 600 1117,00B Senik. Vorz.Act. l | 1| 600 |13,00B Birkenw. Baum. 500 £.|71,75G Brnschw. Pferdb. | 1200 |151,75G Bresl.Br. Wies.c | 1000 1117,50G Brodfabrik . 500 150,25B Carol. Brk. Öff. 300 1119 50G Centr.-Baz. f. F.) 300 [94,75G Chemni. Baug.| 600 1117,25bzG do. Färb. Körn. 1000 /93,00G Contin.-Pferdeb.| 7 | 600 |91,75G Cröllwß. Pap. cv. 7 [1200/300/108,20 bz G Deuts Ás ph halt 300 |38,00G DtIndAG S S.P.!| 4 |1200/300/08,500G do.Verein.Petrl. [1.7 | 500 [114,75 bz do. do. St.-Pr. 1000 185,10G Eilenburg. Kattn. 1000 |[168,00bzG | Wurmrevier . h 600 |88,50bz Eppendorf Ind... 600 |65,25G ellstofverein . .| 4 1000 [59 75 bIG açonschm.S.P. 1000 [143,00G ellft.-Fb.Wldh.15 1000 [137,50G rankf. Brauerei

n 119.104 G s R G 10 | 29 [1 z Berichtigung. (Amtlihe Curse.) Am 19. : udau | 600 1|80,60G G5 v E E do, ConNV.. «l 5

450 [107,60G Höchster Farbwerke 261,50bz. Gr.-Lichtf. T. G 12

| 1600 [103,60bz G Gumf. Cs 118 D alle a inf a P E ; ee eim. 500 O e E 9 21 1000/ 600/227 ,00 bz 2 ü Ï önig Wi w. 300 |70,00bzG Nichtamtliche Curfe. Königsb. A 4| E R 2 sone G Fouds und Pfandbriefe. 20 S 300 |85.25G f D 00 500i Literfeld. Gas-, A I 1935 00b,G | Altonaer St.-A. ZULL, 7 6000-500 —,— Gee Do 12 |— (fr. e 500 148 00B Augsburger do. |3 10/2000—100/95,25b3B | aindener Brauer. | 224 A 62 300 46, 10G Cottbuser v. 89 do. 2 10! |5000—500 95, 75G Lothring. Eisenw R 4 | U 600 [50/10bzB Duisburger do. /1500-1000/93,20bzG Mas Anh.Bbg. ¡ E 1000 [51,75 bz S 1000—200 1029008 | Meth.Wb.Zitau agde o. N 1009 (126008 | Man S E

? Mannheimer do. 1000 |126,00B | c c E do. do. 1000—200 102,30G i 3000 1150,00G Stralsunder do. 8000—300 —,— Mare Beaub.e — /1000—200|—,— do. do. Vorz. Act&

600 /49,50G Weimarische do. A N —, Niederl. Kohlnw.

1000 |69,00G Wiesbaden do. | 1000 197,75bz3G | Danz. Hyp. “Psbbr /5000—200 99/25G Nienburg, Eisen. T /2000—200/91,00G Nürnbg. Brauer

S 1000" dodo uk.1900 2000—200/101,70G i Pei 3000—100/101,70G o. do, St-Pr

1000 |— do. uk.1900 1000 (60,506 | Been. Cant.-An. 500 Fr. |—,— 600 |84,40G P D T 86 omm.Ms\.#b. “6007 95 bz G Oesterr.-Ung. BE. 10/5000/100 fl. 186,30 bz PorS Stra enb.

o

81,10G 103,00 120,90 bz G 108,00B

,

M R

do. bo. L rz. 110

Haan R mm

9 - 3

N

6

M V. r. E 7 3000800 91,79G e o. E 96,60bzG v ‘neue 409% s 600 |92,70G o. pr. ult. Febr. t Barop Walzw. . 41 17 1000 [63,00G ibern. Bgw. La M 100,80G ‘Bauk: : Actien. . Hamb. Comm.-B, d 1200 Bco.| —,— Wirti, Bk.- Anft.| d — E A 75G Barß, Lagerhaus 4 1.1 /| 1000 82,30bzG do. pr. ult. Febr. Dts. Ae Obi ers. /3000-—100|101,00bz G (Binstermin 1, 1. zu 4%, ausgenommen Reichsbank: 3%/ ‘%% 1.1, | Hamb, Hyp.-Bank| 8 | 8 /1500u.750[125,50G do. Bereinöbant| 75 122,76 Baug.BrlNeust. 4 1.1 600 [79,00bz E „Mh. 33 versch. O LOS 94,00 bz G Di L. T, ) 1890) 1891| E, 5 0 annov. Bank . .| 54 — 750 |[107,50G Obligationen von B do. Humboldth. | 1000 |128,00B öst. Farbwork. Df, os, B E A200 101 '406;G Aach. Disc. in abg 1000 [100,40G nternat. B. Brl. 6 | 1000 {102,50G Bank. f. Oriental. Eisenb. .|4¿] 1.1.7 197,80G do. Kais. Wilh. 500 70,10G Hörderhütte lte C D v 0 300 ([101,406zG | Allg. D. Hand.-G 1000 |51,00B do. pr. ult. Febr. Aan Obligationen, industrieller Gesellschaften. 4 A Sieg : B60 0E G Sh St-Pr.

do. do. ¡d . Kl. ; j

Dresd. Hyp.-Obl.

: E Köln. Wechsklerbk.| 5F| 600 193,60G D Sitée zu

0/1000—200/93,30G Amiterdam. Bank /200 fl. holl.|—, A 2 e F. 8.Tm. Stücke zu Kl g O

du oe prt 0 5000—500193,10G Anglo-Dtsch. B S Königsb. Ver.-Bk.| 4 | 600 /97,50G Allg.El.-G. rz. 1004 1.4. 10 1000—500]96,80bz G Brl. A.Omn.G\. 206. 001G dias ne E N:

p Es

— SEOEISSTE O

48/00G 122,00B

l

150,75G 62,50bzG

25,70G 193,00 bz G 82,00bzG 82,25 bz 36,30G 50,60 bzG 113,00G 97,75 bz 75,75G 195,00G 17,75 G 37,50B

96,00G 17,10G 92,00G 55,50 bz G 290,00G 177,00bz G 113,50G 313,50G 98.00G

3 50G 63,00GB

47/75G 40.00G 57,50G

c E t C

I IZAAE:

00 M0:

r

4.

R CFRRRRREERRRRRRCEck Er RRONOUNRYTE R

1 4. 4. 4.

I-I pak E L E

E P R

S S D

S S

0 o

R C E EL P

S

t

Frs

h aj

z 0 E Maklerbank . . .| 114 600 |121,10G Centr. of. T1(110) 500 |[95,50bzG ' x Holz-Compt. ( À ao 10806 | Baver andalebt, 7 — 2 b cio | Messenb.B.p 7 — 20 [iges | Dol, Gas (108) 1 L1.7 1000020010500 d bot Kaiserb. 10,008 | Kattowiß, Braw 3000—300|100,90bzG | Brg.Mk. Ind.Gs. | 600 |—,— Mel Hyp.- ¿Bank 5 600 [126,90bz Don Dmpfsch.v82 10000u400]91,50G do. ImmG.abg. 423.00B | Kaufm. Knstdr. 1000—100 101.00G Berliner S | 1000 1104,60bzG Mein. Hp.B. 60/0 300 [100,10bzG do. von 1886 10000u400|—,— io Ste spinnerei 80,00G Kette, Dpf. B! 3 ‘'2000—100194 70G Do Kassenverein | 3000 |[134,00G Mitteld. Creditbk.| 3090 1100,75 bz Donnersmarckh. 1000| —;— ; do, Lagerhof . 88,00 bz Kevling u. Thom. |3000—150|]—,— do. Handelsgef. 1000 u.500[135,10bzG do. pr. ult. Febr. E nes Drtm. Ee 1000 u.500/111,90bz klf. do, do. St-Pr. 113,00bzG | Köhlmun. Stärke 1 [3000—150 L do. pr. ult. Febr. 135, 504135, 40bz Nat.-B. f. Dis L. | 2007 [117,90 bz Elberf. Farb. (105 l 106,00bzB do, Masch.-Bau 233,25bzG | Köln. Bergw. . do. conv. rz.100/4 |1.1. 7 |3000—150 L do, MaklerVer.| 11 | 1000 1127,75G do. pr. ult. Febr.| 117,10à117à119bz | Erdmannsd Sun 300 I——. L Neucud. Sp. 66,590B Köln-Müsen. B)! do. 111. IV. neue 4 vers. 3000—150|101,30bzG o. Prod.u.Hnd.| — | 300 [115,00bzG | Niedersächs. Bank 300 [100,20G Erin, Gewerk\{. 1000 [102,%G 0, Pappenfabr. 94,10 bz do. do. conv.| do. V. VI. neue 4 | versch./3000—150 101,30bzG Bir, -Handels-V.) 134 600 [155,75G NgrddeutGe Bk. 500 Bco. 188,75 bz Frist. &Rßm (105 5 101000 u.500[103,00 bz gs Dilm. 5 Terr. 148,50bzG | König Wilh. cv. do. conv. rz.100 34 1.1.7 3000—150|92,50G Braunschw. Bank 5t 300 |[104,75G Nordd.Grundcred., 600 |82,60bzG | Gr. Berl. Pferdeb. 4 |1.1. 7 /2000—100/101,00B S Brgw. 116,606zG | do. do. St.-Pr. Prß.Berd. rz.1105 1.1.7 3000—75 |113,50G do. Creditbank .| sl 300 (109,80G | Dberlausiger Bk. R Hamb. Amer. Pckf. 4 1.5. 11/1000—500|—,— Di feld Mah. 1000 |12850G | König. Marienh. do. Ul.T.VI. r3.100/5 vers. 5000—75 [106,90G do. Hann. Hyp | 600 |104,50G Oesterr. Credit „108 160 fl. P. 1170,30 bz HugoHentckel (105) 10/5000—500[101,00bz iêmarckhütte . 600 1116,00 bz Königszelt. Przll. do. IV.rz.115/41/1.1.7 '3000—100/115,20G Brem. Bk. Mrfst. 1000 1103,70 bz E L E 2A S1 d, Pltcrita Be s 50,00 bz Körbisdorf. Zuk.| 8 : — | f, 600 |92,75bzG T E ernia Bergw do X. 13.1104 1.1.7 |3000—100/111,10G Bresl. Disc.-B1 e E bz Oldeabe Sp -BU 11 2 Nl Berab 5-108

S jd

E O

R

S Err RRERROERERORR E

t

—_ OIMODPLRNYA

t

Q; SLT A

E

[e ti

o

L Ee S

R

—_— —

N M Mo ON-I

S

E b S E E O m ae

G. . E A

_

Rar Sr RRRSNSNSNRS

r

*10| 1000 |[104,60G BohBgw.Vz.C. 1000 u.500|103,20G Bochum. Gußst. 1000—500{102,10G do. pr. ult. Febr. 1000 u.500[102,50G Bonif.Ver.Bgw. 1000 u.500[102,50G fl.f. Berusfia -Brgw. 1000 102,40B Brschweig. Kohl. 1000 do. St-Pr. 3000- 1000 101, 90bz do. JIute-Spin. 500 u. 200[104,75 bz kl.f. Bredower Zucker 820 1101,75G Breest u.Co.Wll. 1000—100|— Bresl. W.F.Unke 5000—200198/50bz Breêl. Oelfabrik. 1200 do, P E 1000—500 101, 90bzB Brüxer Kohlenw. 3000—200]99,90G |l.f. Bußke&Co.Met. 1000 |—,— Caffel Federstahl 15 500 u. 200|103,70bz Qfeun. Werkzg. 1000 1.500[101,00G ommern. Ba:

| 300 ‘1110,90 bz Kurfürstend.-Gf\. 112110,60à110,75bz | Lauhhammer . . 300 192,00 bz do. conv. 300 11125G Laurahütte . . 600 |—,— |_| do. pr. ult. Feb. 600 [76,60bzG | | Leopoldsgrube. . 900/300 [117,00 bz x= | Leopoldshall 600 163,90G do. do. St.-Pr. | 1000 [108,75G Lihhterf. Bauver. 300 1149,00bzB | Ludw.Löwe &CGo. 600 189,00 bz LouiseTiefbau cv. 400 1129,25G do. do. St.-Pr. 100 fl. |194,506z3G | Mrk.Masch. Fbr. 1000 |75,25G Mrk. -Westf.Bw. 1000 |120,00G Magd. Allg. Gas 300 108,60 bzB do. Baubank| 8 600 do. Ber wers 400 17'106zG do. Straßenb. 1000 179,50 bz A S Bw. 2% 1000 1158,50 bz Marienh. - Koßn.| 35 1000 154,00 bz G Mafsener Bergb. 1000 181,40 bz Ms\c{.u Arm.Str/10 600 [118 ,75B Mech. Wb. Sor. 1000 |[114, 50G Mechernich. Bw. 152,406zG | Mend. u.Schwrt. 79,50 bz G do. do. St.- L 133,10G Mix u.Genest. —,— Möóll. ubt 150,25 bz NeueBrl.Omn 71,50bzG Neufdt. Metallw. 76 90 bz Neurod. Kunst. A. Neuß, Wagenfbr. 56 25 bz Nolte,N.Gas-G. 56, 60à,75à,50bz Ndd. Eisw. Bolle 1000/ 300|/121,50G do. Sue Sia Nrd.Lagerh. Brl. 58'00G do. Lloyd 140,75G do. pr. ult. Feb.

mor ck

ia u n

beab Idek ani

—

L

E E

j R

I: 1004 4. 10/3000—100/101,75G Chemn. Bank- V.| / S Z E E e 100 .10/5000—100 93,95 bz Gobura Creditbk.! 300 94, 60G Petersb. Disc.-B.| 16 250RbI.P.|—,— Laurahütte Part.

Pr.Ctrlbdc. rz.100| .10/5000—100|—,— Dänische Ldm.-B.! do. 1880—85/4 1. 1.7 |5000—100/101,60bz Danziger Privatb, do.1890 uf. b. 15008 | .10 P R Darmstädt. Bank'

250RbI.P.]—,— Louise Tiefb. (100) 1200 1108,50G L Loewe u.Co. (102)/4 1500 Mösll. &Hollb. 105

600 120,90 bz 0 (BS | M

600 119,50G Norddeuts{.Loyd| 1 1500 1103,20G Obers{chl.Eisb. E 1500 102,80G do.E.I.C.H.(100) 4x 1. 320 1275,00G Saligge par L 4. 3000 [145,30 bz Schalker Gruben|4{ 1.1.

600 165,50G SchultheißBr105/4 |

450 —,— do. Intern. Bk. 12, 1 1500 1133,75G Pomm. Hyp.-Bk.| / 6 [250 fl.\üdd. H Ae S dene 62 E O ; 93,75 bzB do. pr. ult. Febr. reuß. Bodencre do. Comm.Obl. 32 1.4. 5 93,75 bz B « f. ME.-A. angm. | 1000 [128,606 Pr. .Ctr. Bod. e 10 Pr.Hp.A.B.1. 120/45 1.1. i 50/114,90G do. pr. ult. Febr. 128,50à,75à,602129,00bz | Pr. Hyp.-Act.- 64 do. VI. rz.110 F 200|—,— Drmst. Zettelbank/4.40/ — | 8300 100,50G Pr.H.V.A.G. 25%

F E c ck= . A do. div.S.rz.100/ 101,30bzG | Deffauer Landesb.| 85) 300 |134,50G pr Smm.B. ved! f:

==

e

ee

se ©

N No NRNR No E Nami

I U0OIOMMNMINMNNO! auani r.

©®

288

A ck PRREERE Er CRRRRREEEERRRRREREERRESck

E Eo

O A A=Al

O

D r

H.

E

R R E S H R V ÁES Vim 1 V 1E A VRS P V Af C V 1E V H LEE E O A O A E 1 1 fe 1 O R O E Dl D B C O Of 16 O O D R O G D ¿ L S aiiGii S |—

D S. 2

do. do. ‘vers. /5000—100/100,90 bz Dt.Eff bahn 90% O 108,60bzG | Nostoder Bank. 18 e O Di H Granvihbk i S 1000 116 258G M pr ult Fefe, a ay Éi elei “ra ¿ 5000—500}/99, 90B do. do, conv ( ). 3000—100|—,— Dt\{ch.Grund]chbk.| 6 ,25 bzC E iele-Winkler . . | — i ae : ibi noi Me 100,40G Di Dyp-Bk 609% 6. 600 [110,75bzG | Sächsishe Bank .\ 6 | —| 600 [11450bzB Westeregeln Alkal 5 1000 |101,00bz Cenordia L Brgb. 4| 1410| 101,50G DeutscheNat.-Bk. os 600 1[97,40G Scaaffh. Bk.-V.| 6 450 [106,50G Westf.Grbv. P.O ‘10/1000 u.500|— ot Shalk.

enb.Mlawkal|p. ult. Febr. 5757,25 b Dux-Bodenbach .| 1234| — |4 | 1.1 200 fl. S. 1[236,00bz e : Dezttsche Stsetbahn-Stamm Actien, Rdschl.-Mrk. gar a T va A | v 1 of 236,600, 10bI bo. do St Pt Div. pro) — 4 u S 75b Ostpr. Südbahn ; 600 A6 73,90 bz do.St.-Pr.Lt.A.B| 12 | 100 fl. N Dessauer Gas. . Aachen - Mastricht E 600 A 61, S do. p. ult. Febr. 3,70à,90à,75bz | Gal.CarlL.B.gar.| 4 11.1. 200 fl. C. M 91, '50bz Deuts Venus Altd.- Colberg 500 e 99,79 bz D Saalbahn j 300 A [3050bzB do. p. ult. Febr. 91 40à,30et.ù, 4064 do. Jute-Spir, Altenburg-Zelß. . 206 L O10 Stargard-Posen .| 1,1. 300 M 102,10bzG Graz-Köfl. St.-A.| 7 M 200 fl. P. 116, 50bz do. Spiegel als. Crefeld 500 s ) Weimar-Gera 4 (1. 300 ; Kaschau-Oderberg| 4 200 fl. S. |77,40B oûröbren Crefeld- Uerdingen M. 2 30 Wecrabahn . .| | : 300 Aá 76,75 bz Kronpr. Nud. gar.| 4} 21. 200 fl. S. |89, 60G Donnersm. Hütte “ib Gun:E 4 9 E do. p. ult Febr. 76,50à,75 bz Se G 7 4 1,6. A fl. S. 106 0b M, conv. 2,2 ' 7 s î [a r9. 0 Eutin-Lüb. St.-A.| 600 A6 46,00 bzG Ausländische Eisens Stamm- r en -Prior.-Actien. O ur fbr 4 G 2: 90ù 602,90à,80bt N 0 4300 o eds 2 79,00 b Alerebans -- Ja e ad T5 e duk Oefterr. Localbahn| 4t| — b | 1.1 | 200 fl. P. 177,00bzG do.do.pr ult. Febr —600 101,00 bz Bibmishe Nerss. .1 abg. a. n ,25 bz V ult. Fe br. 77 0b Dresd. B 150,50bz hm estbal cl i | [9 ¿Le Le . P. * N do. Elbthal ahn 5E] H |4 | 1.1 | 900 q. S |—— b do. do. neue , .| Ï 143,30 bz do. p. U B 10 4 11 | 20 P, Je / do. p. ult. Febr. 101,7 70à,60 L 114 '95bz do Wlk. Bem. Mainz - Lud wigsh.| 4 600 M 116,10bz Buschtéêhrader U | ; P Raab - Oedenburg 4144 900 fl. S. 27,00bz 135 75G Nordstern Brgw.

A f 200a199,75b z 79 00 bz s : edo. V. ul Fe M u 4 4 00 4 (O IANs Sala 5_| 5 [1.1.7 | 20 fl, G. 1109. hb 2 s Reichenb.-Pardub.| dul — 44] 1 | 200 fl. C. M ),00b V. ult Febr, j 135,75ù,90bz Oberschl.Chm.F.|1

' Lie

Haan OHNDHR

E S5

E

I ËA=I S

pad C2

| f | ' j j

H D

S

Fil Se N #

E D

Pp R R

E

64'50G 40.00 bz G

15,75B

59,00 bz B

600/1000{86,75G 300 [67,00G 600 |—,—

300 189,80bzG 15000/300]89,75 bz G 300 [71 50G 300/1000/36,50 bz

300 184,00 bz 86,590 89,70G

S J E SSSSS

— ph

R RRRRRRRRORCOREFERRRRRRPRERRRORE E trt

L E H L

S L EESESE I

r

Or D

t ——-2-1-J A E

1,1, 1.4. 1.4. E El 1 El 1.1. 1.1. El 1,1. 1:1. 1,1. 1.1. 1.4. 1.1. 11.4.

P R NE E A A E

M A

: do. do. conv. hs Ar Eisenbahu-Stamm- u. Stamm-Prior.-Actien. | Rath. Opt. Fabr.

e 5 t 1000 (93 3064 Dioivenve pro | È | È |84.[3-Zm.|Städe w| Rb- Westf, Ind.

93,40à93,00à93,25 bz | Brünn.Lokalbahn E 1.1 |200flS]75,75 bz Rostok. Schiffb.

1000 [128,006 | Gaisbergbahn a 14 (200A P c B (f.

rankf. Güterbhn.| asberst- -Blankb.| dwh.-Berb, gar.!| Lübeck-Büchen , -| do. p. ult. Febr

| n

—

—_—_— R m R i I anl anon an an an L O O L E O I A

A

C Ee

Imm mm RRAERS

pk Om OoOAORMON-AA

T E

300 |43,75bzG | Lib.- Büchner g. —|— 4 |11| — VE / Nähfd 1000 |93,60G Paul. NRp.St. Pl 5 |— 14 | 1.4 500,4 105,906 S@lef,Dpfc L

ll

—

1892 / 46 p. 16 (Deutscher Reichsanzeiger, Mon, 22 Feb 1892 18:00:01 GMT) scan diff