G T E A E T I R, Berl.-Ptsd. ¿M1 Lit.A.j|4 | 600 101,00G Mähr.-S{lef. Centralb. |fr.| Braunschweigis 44/1. 3000—300 A [—,— Oesterr.Ung.Staatsb.gar.|3 Braunschw. Landeseise ab./4 1.1. 500 99,10 bz do. do. gar. v. 18743 | Breslau-Warschau… V j 300 A —,— do. do. v. 1885/3 | D.-N.Aovd ( Rost. «Wn. )4 |L 3000—500 M z do. Ergänzungsnetz g.3 Be Blav’enb.84,88 4 L 500 u. 300 A do. Chog. Neus. 1.11.5 | übeckt-Büche‘1 gar. . . ./4 |1. 3000—500 M Oesterr.Ung. Gold-Pr. ./4 | Magdebu".gs Wittenberge 3 600 M do. Localbahn-Obl. 43! Mainz-¿udrwh. 68/69 gar. 4 | 600 A do. do. Gold- -Pr.! 4 |
Fur —,— Warschau-Wiener . r8. 84,80G Wladikawkas Obl. gar. . rs. 82,10G Zarskoe-Selo
r8. 79,80G GalifornlaOregonrz.1918| 5
es |82,00G L 1895 6 200 fl. S. [107,00B Gt ace S FEIE
2000 u. 400 A /1100,40G do. rz. 18976 1000—200 fl. 186,20B El.f. do. rz. 1898 6 2000800 „M 95,00 Gf. do. rz. 19395 S, 2,2 Chicago-Burlington . . .4 600 M_ 107,50G Denver - Rio Grande 200 fl. S. E Illinois-Central Ir G L Manitoba (St P r) . S, A A anitoba (St. Pau 400 M 69,00G Lis E: E a E :400 M Se E o 00 Frs. S do. dd. ers. 61,800 Railw.Oreg. u. Nav.Bds. 2 200 fl. S. 103,60bzG St. I t Valley 2000 u. 400 Frs. |96,00G South.Pacif. of Californ E S, f St. Louis S. W.T.. 2 s D(,(0 bj 100 A 101,00B St. Bs u. S. Feancées 5000—100 fl. S. 36,9CB Tf. St. Louts Ti íInc.-B. .
R R 1000—200 fl. S. L Aachen-Mastricht 200 Bau: —,— Anatolishe Eisenbahn . 200 Zur S do. do. fleine 5 625 u. 125 Rbl. M \74,50G gr.— | Gotthardbahn .…._ 625 u. 125 Rbl. M.196,10G Italien. Eisenb.-Obl. gar. 600 A 82,75 bz do. do. fkleine| 600 M 87,90 bz do. Mittelm.-Obl. strfr. 600 M. 83,40 bz König Wilh. 111. Niederl. 600 A6 88,90 bz do. do, leine 2000—500 A 186,20bzG Livorno- -Fkorenz 200 Zur —,— Oefte de Minas 1000—100 Rbl. P. |—,— Portugiesische Eisnb.1886' 1000 u. 500 A ||—,— do. do. 1889 2000—500 A 186,50G Sard. ObI. ftfr. gar. T. IT.| 1000—200 Am 196,25 bz do. do. leine! 10 600 A 83,20 bz Schweiz. Centralb. 1880 10 600 MÆ. 38,25B do. do. 1883 . 10 2500 u. 500 Frs. |101,50G do. do. 1886 .10/ 2000—500 4A |85,00G do. Nordostbahn . 10| 200 Fu: 96,60G Serb. Eisb.-Hyp. Lit. A. 11/ 200 Zur 36,00et. bz G do. do, Lät. B.|5 7 200 Po: 82,25B Sizil. Gold-Pr. steuerfrei .7 1625 u. 125 Rbl. M.188,60à,70bz do. do. 1891/ .12 625 u. 125 Rbl, M.|74,50bzG Süd-Italienishe ...| 1323| 125 Rbl. M. [74,50et.bzG do. fleine 3 . 10/1000 u. 100 Nbl. M.|97,00bz Transvaal (Geld) gar. .5
Südöster. (Lomb.)| % |— (4 | 11 | 500 Fr. [41,70bz Weichselbahn. . .| — | —— [5 | 16.64.10 [1000—100RbI.P.|—,— “ | Schweiz. Centralb| 64| — [4 | 11, | 500 Fr. [132,00bz 125 Rbl M do. pr. ult. Febr. : 41,75à,70bz, März 41,50à,40bz do. pr. ult. Febr. | | i: 131,90à132,10E3z
M. (826 fing.-Galiz. (gar.) Et) Mo E be S@weiz. Nordostb| 6 | — [4 | 11 | 500 Fr. ]—-— 1000 S Ver. Arad. u.Csan. F L E F Amsterd.-Rotterd.| 4,6! 1000 fl. holl. 1128,00bzG do. pr. ult. Febr.) Í 112,10et. by Le s Baltisde (gar) | [ 125 Rbl. M. 63,70bz Canada Pacific .| 5 | — 100 8 88,30 bz E E 0 |— LLE| O0 Sr. F 000 F Donegbahn (gar.) 95,20 bz Gotthardbahn . .| 65 500 Fr. 140,50bz Schweiz. Unionbk.} 4}| — 4 | 11 | 500 Fr. 168,60bz 1000 8 M . 99,30bz do. pr. ult. Febr. 140,60à,40à 60bs | de. br. ult. Febr. 68,30à,60 bz
| :
125 Rbl. M.
[e
———
or S ck M N)
S C A 3 —_
- Z G « Buda M» A S e E 7 E O M A ai e Siovat rio va 2 Siadt Ala u, H
O
G
7 E 7 7 7 7 r. Dombr. ,60à,40à, : N 7 1000 g / Fursk -Kiew 0 —,— do neue 50% 4 500 Fr. — Westsizil.St.-Akt.| 34| — 14 | 1.1 | 50 Lire [57,10 bz 10 1000 F L Moskau-Brest gr.| 63,90G Italien.Meridion.| 7% 500 Fr. 123,25 bz TLf. Deutsche Eisenbahu: Stamm Prioritäten. P 125 Rbl. M. [127,10bz do. pr. ult. Febr. 122,902123,25à122,80à123,10bz | Altd.-Colb. Sk.Pr 1.4 500 109,50 bz 10 12 7 7
b
-
Tz
o
-
Mataz-dwH.75,76u.78cv. 4 L 1000 u. 500 do. Morel, gar. L ao: do; V. 18744 600 M do. Gd.-Pr. 5 do. do. v. 1881| 1000 u. 500 M do. do. E (Elbeth,) 5 do. do. do. 1000—500 MÆ Dien E 10 Medckl. Friedr.-Franz-B. : 5000—500 ilfen-Priesen S Gl R - 300 M, —,— Raub -Oedenb. Gld.-Obl. d Tati E. 3000—300 A 197,40bzG Reichenberg- P | do. (Nrd\{[. Zwgb.) 3000—300 MÆ do. bl. do. Stargard- Posen, Ostpreußische Südbahn . do. do. IV. Meine U Saal ei us Weimar-Geraer . Werrabahn 1834—86. . Wismar-Carow
MEONDA gar.
B Nordb.Gold- ObL.! Buscwtéhrad. “aat Dux-Bodenbach .
do.
do.
—
Dunr- Prag E Oblig.
ElifaL ‘Westb. Geld strfr. do. do. \tryfl. do. do. strfr.90
Fran Josefb. Silber-Pr.
nfkirhen-Barcs gar. .
Galiz. arl Ludwigb.1881/| do, do. 1890/4
Kaiscr Ferdin.-Nordbahn m l
do. Kaschau-Odb. Gh. Pt 89 do. do. 91/4
do, Silb.-Pr.89 4 Kronprinz Rudolfsbahn . 4 do. (Salzkamr.) Gold 4 cis E strfr./4 stryfl. 4
Mährisho Grenzbahn . .|5
1000 g Rufs.Gr.Eifb.gar. Ital. Mittelmeer| — | | 12500—500 Lire [92,80bz kI.f. | Bresl.Wrs\cch. 1 600 A6 47,20B 92/60à, 75 bz Drt.Gron. E 600 MÆ 112,25bzG | 200 Fr. 53,00bzB Marienb. Ml. E 600 M 106,60bzG | 2 R E —,— Mckl1b.Südb. do. | 590 24,50G C E, —,—— Osftpr.Südb. do. | | 600 A 109,00 bz 10 1000 8 :n.DI do. do. kleine 100 Rbl. M. gus -Limburg .| 0,4 200 L. 19,50bzG Prignigter | 43 300 M 104,60 bz 1000 g Z Warschau-Wiener | 60 Rbl. P. 217,7 75 bz Luxemb. Pr Hur. 2è| 4| | 500 Fr. 55,25 bzG Saalbahn do. | 42 300 MÆ 101,75 bz 12 1000 8 (T bz. do. vr. ult. Febr. 218, 404917,5064 | do. pr. ult. Febr. 54,60à55,25bz | Weim.-Gera do. | 3#| 600 185,20G
12 1000 ( ici 10 1000.5 : SOE L 5 | — 4 1.4 E e Ä Man. p E E H 1 100 53,25 bz G 10 1000—500 9 gestorfff Salzw.| 7 | 1 117,00 bz X o. E.-I.Car | 11375G ; -Vrior.-Acti d Obligati ; 10008 68806 Indusftrie-Actien. Elberf. Sarbenfs. 17 — 1 looowooa}185,20biG | bo. Portl-Gem. 8 1000 [95.56 da atibicatititint or. -Aetien E O 7 1000 105,906 E : / rdmnnsd. Spn | 5 ST,TO Opp. Porl.-Cem /1500/800|102,75 bz Spyprina. Vall O7 1000 L s 9,90G (Dividende ift event. für 1890/91 resp. 1891/92 angegeben.) EshweilerBrgw.! 12 | 200 175 2: S Sei con. p 300 168 5G 00 L A E A 6 1000 |—, Pausch Masch. 0 | 1000
; 1000 5 int Zing-/Stüict löther Mas. E in3- e zu ote a —,— E Ms 1890| 19A Bf | T. | Î 300 170,75 i Bw Lit.A.| 6 | 600 183,75 bz Bank-Actien. 1800/500168,00G abgest. 10 | 600 197,25 bz
onrb. Gunimif | s 7 [1000500 fl. Holl. [100,00G L100 300 Fs 00bzG : 1200/300|/225,00G PictsGm. ., Musik 10 | | 1000 |49,75B Div. pro 1890 1891 Zf. Z.T. Stüde zu
0200— ; (Ahr. Mon Q ) raustädt. Zuter| 0 10) 3 R G E : — 4 [1.10/ ,. 178,00bzG Freund Maf, c.14 if 1 ; R _ 300 184,006bzG luto Steinkhlb.|25 27 50 bz É.f. n o! — —,— 1000 [38 506;G E St-Pr. 25 | 1 000/200 138 001“ | Sieler Bk, 60% 94 | 10 4 600 [132,10G
. 10) 408 M 84 50G A 7 T [ : A (1.10/1000/300[58,25bzG rister&Roßm.c.| 0 20 2 co alte EERES Hf. — 4 1.1 600 [222 10G | Gaggenau Eifen.| 0 0 | l i 500 Lire S5 D ricdrich8h n.| 4 |— |4 F .10/ 600 [108,75G Gelsenkrch.Bgw./12 | Î [1200/600[137,00 bz B ongs, Spinner.| 1000 |73,50G Pos. Sprit. Bk. s E 300 H 500 Lire 83-75 bzs L e 0 |— 4 1. .10! 1000 168,00bzG do. pr. ult. Febr Ó T 70à,90 bz reß spanfabrik . (8 8 | 1000 185,50G M Cr hE E A i E 8 1000—100 fl, Holl. [101,00bzGT So 6 — 4 (L10600 132 05B | bor Mine d |— 7 750 72506 | RetnbS.PLtA| 0° 300 (320053 B | Rhn.-Westf. Bk, 6 — 4 00 F E 2 andré 2,75 eine! 5 |—| 750 172,8 etnb.S ; 9 We | : E 200 S R S Norddeutsche 11.10 1000 |79,00bzG | do. Stamm- Pr. 5 |— 5 [1.7 | 1500 194,80G Rhein.-Nfj. Bw. | 74 300 187,75 bz Sächs. Bankges.| 4 |— 7 00 E : ' [1.10] 300 1299,75bBkl. f | do. kleine! 5 l 300 |94,80G Rhein. Antracit. 10 | | 1000 [74,00bz Scchwrzb.B40%// 8 | 500 E 500 |79,00bzG | Rhein. Sthlwrk. 11 | 600 [133,25 bz Vereinsbk. Berl | 0 | H So E | 1000 100,75G Riebeck Montnw.| H | 1000 1178 00 ebzB
[1.10] 1000 |133,00bzG | Germ. Vorz. A 8 | 1000 1103 00B Rositß. Brnk.- W.| 6 600 179,25 bz G Obligationen industrieller Gesellschaften.
3000—500 A |—,— = Pas abg. c 27 M fefferber Le N E g 1 10/ 300 |208,00bzG | Gerreshm. Glsh.| 9 | | 1.9 [1000/300/243,25bzG | Giesel. Prtl.-Cm| S L L A „Tol do. Zudckerfabr.| 900 157,50 bz G A 600 [11265G | Sä6s Kammg. L 300 |2950B Brl.Cichor. rz. 103/4 |1.1. 7 1000 u.500|—,
2000 u. 400 A |[28,50bz Stth l. E 75,50G neue (1,9 - |229,50bzG | Gladb. &S.Bg.| 6 |— 1000 # rs —_—— s Berg [1.10] 1000 |142,50bzG | Glauzig. Zuderf 121 1000 Frs. ' E [1.10 300 |116,50bz Görl. Eisenbhnb.| S — 4 1. 1000 18 11.10 600 [104 25bzG | do. Maschinenf. c. 4 E [L Frs S Vereins conv. [1.10/ 300 /93,75G Greppiner Werke| 7 |— 4 E : 78'60bzG do. St.-Pr. 1.10 1000 118,00B Gr. Brl. Pfdbhn. 124) — | E 76,80 bz Victoria. 1.10 1000 1106,50bz Grufonwerk. , .10 |— [4 A 81,90 bz | | L Hamb. Amk. pt. 8 l 4 82/50 bz Bergische . .| 3 1.11| 1000 |75,75G do. pr. ult. Febr.! 5000 u. 500 Lire 58,70 bz Dortmunder 26F | 11.10} 300 |—,— E Strßnb.| 6 — 4 00 n E Dortm. Löw. 10 1.10/ 1000 |144,25G Hann.Bg. StPr.| 43 500 fl. Holl S do. Union|18 4 |1.10/300/1000|223,75B do.Maschnfb.cv. | — 1000 fl A Dü}.( oefel)/ : 4 | 1.4 | 1000 123,80G do. do.St.-Pr. 16 1000 fl. —— Hessische 14 11.10 /1500/ 800] —,— do. do. Litt.B.| 6 ; Lpz.Br. Rieb. 10 4 [1.10/ 1000 1175,50G ansa, Dmpfsc.|
O
8 1000—500 F O do. pr. ult. Febr. Es s Es Russ.Südwb. gar.| 5 1000 g do. do. große 5 1000 g do. pr. ult. Febr. 1000 § Wars. - Terespol
Or
a6 Ly: 71/50bz do. pr. ult. Febr.
/3000u1000Rbl.PÞ.[71,50 bz Jur.Spl.cv.Wstb.| — | (1,90à71,75bz4 do. m.V.90-91 H | 1000 u.100Rbl.M|96,25 bz do. do. St.-Pr.| — |
-
comM o Us A
a u a R
h C Or e
c -
i ian
R P o
Cp O O t Nt C C A O i O [Ll E brd E (O0 Mo S
rk pk pmk pr pk jak pak jak þ fri: feaib its Vak: prak: fred Joni Di Y
[3 16 —,— 5 300 u. 150 # |101,00bzG Südösterr. B. (Lomb.) ./3 1500—300 A |—,— do. neue . . .|3 1500—300 A |—,— do: do. Gold gar.|5 4
9
9
D
4
-
Es E
v
[Ey
600 MÆ. —,— do. do. (Gold)
1000 u. 500 A 194,30G Ung.-Gal. Verb.-B. gar.
500—50 M 100,50B Ungar: Nordostbahn gar. 1500—300 A |101,10G do. do. Gld.-O. gr. 500 u. 100 |—,— do. Eisenb. Silb.-Anl. T 200 Kau: ——— Vorarlberger 11) : S Baltische C 3000—300 100,30G Lf: S F 410 1000 u. 500 4 |103,00G fL.f. | Groß. Russ. Eisenb. gar. L Ee Ivangor.-Dombrowo gar. 10 100 Adr FESE Koslow-Woronesch S
| 1500 n. 300 A —,— ; 82,80G Kursk- Chark. -Asow Obl. | 3004 [10700 BiG E | d ( ¡VUEL. D Kursk-Kiew | 300 100,00G Losowo-Sewastopol . 10/ 2000 u. 400 & [100,50B Mosco-Jaroslaw L ; 10 30009 u. 6909 M 95,00G s Mosco-Kursk T : 98,00bz Gf. | Mosco- -Rjäfan gar. . . 10| 5000—200 & S Mosco-Smolenêk gar. ./5 O 200 l 87,90B Orel-Griasy 11. 800 L E 86,10G s E [S 300 fl. S. 81,60bz G Poti- Tiflis gar | 200 Au: —,— Rjäsan-Koslow i: 11 1000—100 fl. |—,— Rjashk-Morczansk gar. . : 11) 1000—100 f. |—,— Rybinsk-Bologoye . C 200 f. 96,60G do. IT. Em 7 | j 96,50B Südwestbahn gar. . 4 G 200 ffffl, 79,50G Transkaukasif cheObL. ‘gar. [3 . 10/ 5000—200 fl. S. [82 00G do. do. kleine|3 .10/ 2000—400 A 1[10020B Warscbau-Terespol gar.!|5 B 300 fl. S. 79,60 bz G do. do. Éleine'ò .10 100 Rbl. M. 197,40bz N do. 1888 4 U 300 ffl. S. —,— Warschau-Wiener . 10er 4 l : 96,50bz do. 5 do. 1890 4 : m 9 200 fl. S. ; do. E 96,50 bz Wilhelm-Lurembg. Bahn'3 500 Frs. 34,60 bzG Widüler . . | 9 4 L 11| 1000 |141/00G arb W 0
: Rh. Comm. Obl.|/35/1.4. 10 1000—500/93 00bzG Disc.Com.pr. ult. |[Febr. 185,25à,104186bz ; Südd. Bod.-Cred.| 6] 600 |159,90G Wiesb. Kron. 0 14 11.10 1000 |43.,50et.bzG | Harkrt.Brückb. c. 12
Deutsche Pana ien Pfandbriefe. Sles. Bodencrd. 5 | vers. 3000—150|—,— Dortmd. Bank-V.| 6 | 300 |100,80G : Ungar. Credit-Bk. 12 | 200 E Anilin-Act.-Ges. 10 4 |1.1| 500 [117,75bz E St.-Pr. 13
Ab.-Des. Pfdbr. 4 | 6 7 13000200 10125G do. do. rz.110 44! versch. 3000—150 110,60G Dresdener Bank .| 10 | 600 1138,00bz do. pr. ult. Febr. | : —— — A.-G.f.Bauausf.| 65| — | | 600 |87,00G do. Bergwerk do. 7
Deauns chw-Hann. 4 |versch. 5000—200/100,70 bz do. do. 4 |versch. 3000—200/100,75G do. pr. ult. Febr. 137,80,90bz | V.-B. Hmb. 50%) 11 [200/Bco.|—,— AdlerPrtl.-Cem.| 0 1000/500/41,50 bz Harp. Brgb.-Gs. 20
do. | do. 321.1, 7 5000—200/92,10G do. do. E 331.1. 7 3000—200/94,20B Dresdener BÉ.-V.| 8 | 1000 1[105,00G Wrsch. Comm.-B.| 10 290Rbl.P.|—,— Admiralsgartenb! ¿ | 1000 |77,50G do. do. ult. Febr.
Dts. Grd Gotha! | E do. do. T1. 34/1.4. 10 5000—200|94,20B do. Cr.A.f.J.u.H (12 | 300 |—,— do. Disc.-Bank| 8,9 2590Rbl.P.|—— Allg. Electr.-G}. 131,60bzG | Hartm. Mffbr.| Pr.-Pfdbr. 1. 32 111,80bzG | Stett.Nat. Hp. Es. 5 [1.1.7 |3000—150|—,— Efsen. Cred.-Anst.| 7 | 600 |120,106zG | Weimar. Bank cv.| 11 | 300 [110,00G Angl. Cnt.Guan. 127 145,50G Harzer Eisenw. c.
bo, 1L Ab L 108'00B do. do. rz.110 451.1. 7 /3000—150/103,80G Geraer Bank .. 0 600 |58,00bzG Westfälische Bank| 63) — | 450 [106,60G do. pr. ult. Febr.! 145,40 bz do. St.-Pr.| 35
VOR C do. do. rz.1104 [1.1.7 3000—200/100,50bzG | Geraer Hnd. u. Cr.! f S0 Wien. Bankverein| 8 | 100 fl. |—,— Aplerbe ckSteink. %| .1| 600 1120,00 bz bemmosrpet lb. 6.
|
It
D
1
u C E EECFERCEE Cr CESTECES
O
D .
N O R] R O
EEEEEREEEER
E
nrr REERE
tor L)
fund
GERRE E
L)
mm]
T T
E N
I-I _
o)
P R R A D D D o O i ib b baa j
O05 He E E O5 LS f N E R SNRAN S R
R R A
R) [n
bad gi D E
O bd pak
N Ans Brl.W.-Börse 103 45, . 10/1000 u.500157,50G 100 18000B | Dtsch.Asph. rz.105/41 1.4. 10) 500 |104,00G 600 [151,25 bz Dortm. Bergbaug.| S COO S E Br.\4 11.1. 7 | 500 1102,00B 300 |150,40G erm. Portl.-Cm. 4 '1.4. 10/ 1000 196,25G C0 E Königsb.Pfrdb.105 5 |1.4. 10 3000—d500|—,— 600 [94'60G Ruff. Maschinfabr. 6 1,7 | 600 |—,— 1000 188,75 bz G | a E In Liquidation befindliche Gesellschaften.*)
y 38 29 D zurüdckgez.
| 300 [188,20bzG Bauges. f. Mittelwohnung./300/6| — [594,10G 600 132,10bzG *) In Liquidation getretene Gesellschaften werden franco Zirsex A E Ï G gehandelt ; ist Rückzahlung erfolgt, so bedeutet der Curs #Æ pr. Stä, 1000 |—,— ' 1000 [97,50G Induftric-Actien, 1000 [142,90 bzB (Dividende ist event. für 1890/91 resp. für 1891/92 angegebecn,)
A 9300B Dividende pro | S | S 'Zf. t Bem Std zu A] 600 1100,00G Aacen-Höngen . 600 I—,— 300 1127,25G Do COND:| 400 |—,— 900 [100,00G Alfeld-Gronau .| G00 1000 1202,00bzG | Allg. Häuserbau .| 300 180,25 bz 7590 182,00G Anhalt. Kohlenw. 300 [103,00bzB 1000/500|67,590B Annener Gßst. cv. 300 1120,75G 1000 111225bzG | Ascan., Chem.cv. 600 [108,00B 600 1128,00 ebzB | Bauges. City cv. | 600 |—,— 300 [49,90bz G do. St.-Pr. | 1000 |—,— 300 1114 50bzG dv. Ostend .| 600 50,00B 600 [107,00 bz Berliner Aquar.| 13 600 |—,— | 500 171,00B do. Cementbau 8 600 [122,00G 1000 [76,00 bz do. Cichorienfb.| 8 | 300 |—,— 1000 169 00 bz G do. Lucknw.Wll.| 83 1000 |—,— 600 [117,00bzG | Sentk. Vorz.Act. 10 | 300 |150,25G | 600 12,80G Birkenro. Baum. 24 600 162,60bzG 500 Le.|71,75G Brnschw. Pferdb.| 5 | Do S 1200 [150,75G Bresl Br’ Wies.c 5 150 O 1000 1117,50G Brodfabrik . 600 1194,00G 500 {49,75 bz Carol. Brk. Offl. 7 300 |—,— 300 1119,75G Centr.-Baz. f. F.| a 600 [182.25 b;G 300 194,75G Chemnitz. Baug.! 600 |86,50G 2 600 1117,75G do. Färb. Körn. L 300 /50,30G 1000 [93,90bzB | Contin.-Pferdeb.| 5 | 300 |113,00G 600 91,56 Cröllwß. Pap. cv. 7 300 |98,00B [1200/300/109,00G Deutsche A: sphalt/ 2 | 500 176,00G | 300 39,50G DtIndAGS.P.| — 300 [195,00G [1200/800|59,25 bz G do. Verein Petr. 0| E 500 [114,70B do. do. St.-Pr.| 0 | 1000 [17,90 x 8 88 0063 Aa, e ó 5 37,50B 166,00 bz Wurmrevier . . 11 | 600 188,00bz ppendorf In | O 64,80bz ellstoffverein . | 4 E 1000 |57,75B Fagçons m.S.P. 6 | 600 196,00G 1000 |143,00G M -Fb. Wldh.115 E 1000 137, 50G Frankf. Brauerei 0 | | 500 [17,25G | 600 (119,10bzG — | Gelsenk. Gußithl. 10 1000 (92/006 St| 625 [17050 Berichtigung. (Amtlihe Curse.) Am 20.: | Glückau G00 s 17 600 |80,60G Röm. Stadt-Anl. 11.—VIN. 79,904G. Berliner | 9 ce P18 2 E 7 | 450 108,10G Neustadt 80,75bz. Hörderhütte St.-Pr. 41,00bz. — Gr.-Lichtf | 500 1177/00 7 1600 1103,80bzG | Gestern: Rostoker Bank 62,30G. Gumf.Schwaniß 18 | 500 1177,00G 04,302104,10à104,25bz i i agen. Gußst.cv. 8 | 900 [113,50G 1000 {69,00B alle Maschinfb./35 | 600 |313,50G 180/300 |83,00 bz G einriGshall . / S/ 300 /98,00G 600 |113,50G effs.-Rhein.Bw.| L | 300 |8,50G 900 |82,00bzG E: Pfb.| 33 38 E S UE 1000/600/228,00 bz ; ¿ önig Wilh.Bw. ) 37,0C 300 (67,50 bz Nichtamtliche Curfe. Königsb. Masch. 1000 |47,75G 300 [112,50bzG Königsb. Pfdbhn. | | O0 600 |—,— â do. A 6 A 600 1216 ,50bzG F n ndbriefe. angens.Tuchf.cv., 150 s0T,OC 300 (89,75 bz “R, gn. Gat as e A esd E 300 (229,00G | Altonaer St.-A. 35 1.1. 7 15000—500|—— “ase u T-G12 — fr. — 1000 |965,00G p Ta Augsburger do. 8414. 10/2000—100/95,20B | B 991 ‘1.10! 1500 |275,50G 300 la610G | Gottbuferv.89 do. 34 1.4. 10 5000—b00/95,75G G 0 “100 tv. 2 6 (0RB | Due de. 2 L 7 O | Mahn Sg 8 1 11 0 (5508 1000 |51,75 “| | Ld 5 n I LSOUS R iner dd A /1000—200 E Meckl. Mas. cv.| 1| 300 E 708 1000 1126,00B D: bo ll 7| /1000—200 102,30G Msöbeltrgef. neue 0 4 4 40 N 3000 1150,00 bzG Stralfunder do. 4 |1.1. 7 [3000—300|—,— M R 2 r S 110! 300 [15 75B 600 49,00G Weimarische do j 7 1000—200|—,— Münch rar c.) 2 | [ Y, Ea 722 G 1000 169,00G Wiesbaden do. | L117 12000—200|— — do. do. Vorz.Act. 2 |— 6 1.10! 1200 99,0C 3 1000 }¡96,00bzG Danz.Hyp. „Pfdbr i - 500199 25G Niederl. Koblnw.! E 11 600/1000 LOS 1000 |98,25G “at a 7 2000200 91 00G Nienburg, Eisen.! 5 | L7 a A U a RYES amb.do. uk.1900 1 7 2000—200101,70B S Ie ô |— | 1 11 20 Ur oalG 20 1 0G Mein. do.uk.1900 4 1.4. 10 3000100/101,70bzG | ranienb. Chem.) 74 — 1000/0088 5061 G Bern. Cant.-Anlk. «T | DOO E omm.M\ F. 6 200 [71 50G Ÿ /800/1000/36,50G 300 183,00 bz 600 186,50 | 1000 89,70G
1900/600(96,25G | Vesterr.-Ung. BÉ./4 |1,4. 1015000100 8186,3084 otsd.Strapenb.| 0 |— 4 | O 300 |—,—
600 168,00bz G = do. do. conv.) 5E — 4 ; 600 143,006
600 1148,00G do. do. Vorz.-Act.|
600 1124,00G do. Stickmasch.| H 300 194,00bzG Sächs.Thür.Brk.| 9 300 1225,00bz G do. do. St.-Pr.| 9 | 1000 1139,10bzG do. Wbst.-Fabr. 113 | 1000 [110,50G Saline Salzung.| 63 — — Schäffer &Walk.| 5 | 500 [106,00G E 6 |
aare E a
pk jk
Cr
; Union Gratw
E Berra EREPP E E E E E
r
po D
t
S n D i f 4 g |
RRERoOE| S RESRSO
5 r f N c E E
O SS
500 177,50 bz ScheringChm.F. 19 300 |—,— les.Bgb.Zink 18 | 500 1132,25G do. do. St.-Pr'18 | 300 110410bzG | do. Portl.-Cmtf. _ 1009 191,25G do. Kohlenwerke!) 1500/360|246,29G do. Lein Kramstg| 7 600 1129,25G Schulz-Knaudt . 124 400 1144,25G Seck, Müblenb.| 4 | 1200/600|107,60 bz Siemens, Glash. 112 | 600 1136,30bz Spinn und Sohn! 5 | a37,10à36,10à 40bz | SpinnRenn.uCo!| 64 600 [129 00G Stadtberg. Hütte 10 8,10bzG Staßf.Chem.Fb.| 8 | 34,75 bz St.-Brd.Prtl.C. 5 | E E Stett. Ch.Didier 30 | 103,50B do.(n.)Dampf. C. 4 e 4 | 121,00bzG | do. Gan. 2 — 4 [l 126,00bzG | do. Vulkan B. .| 8 | — E 1, (5à,902,60bz | do. do. St.Pr. 8 h E 147,75G Stolberger Zink 34 — 4 | 258,00B D Sl -Pr.| S 9 11,00B ThaleEis.St.-P.| 18,25G ThüringerSalin. 5 41,00 bz do. Ndl. u.St.-I.| 5k) E Titel, Kunsttövf.| 6 59,00 bz Union, Chem.Fb. 10 84,590 bz U. d: Lind. Bauv. 0 30,50bzG | Veloce, It.Dpfg.| 0 115,60G Vr. Köln-Rottw. 13 E Ver.Hnf\chl. Fbr. g 130,00bzB | Vict.-Speich.-G.| 99,00G Voigt u. Winde .| 121,75G Bolpi u. Sdqlüt. Zl 89,00 bz Vorw. Biel. Sp.| 7 63,75et.bzG | Wester. ,Cn\.Alk. 11 110,00 bz Westf.Drht.Ind.| 74 — 199,00G do. Union S.-P.|/12 i 133,00B Wiede Dampfm./ 0 18,10G Wilhelmshütte .| P 37,50B Witt. Gußsthlw. 10 123,79 bz Wrede, Mälz. C.| 6 |—
j’ R EESSES aj
R R
S
aue tettoe
Raa C A Hmpho o O RROINORR D ORE wo
s
U
| |
Am
o S
bub park pack frank pmk fred rk bk punk pri funk purk purá 5 Os
E
SS
E S
pk OWONINORIIODOIEII
H
S8
C
R E -
do. TII. rz. 110 : 3000—300 97,00bz G do. do. r ENG L. rz 2 c ), 3.1004 11.1.7 3000—200/100,00G Gothaer Privatbk. 63 600 1113,75B do. pr. ult. Febr.) S Arhim E /1000/500}94,50B emmoorPril.C/10 do i L 91756 Südd. Bod.-Cred. 4 | vers. /2000_—100|101,706z3G | Gott Gb] 9 600 |86,00zG | Wiener Ünionbank 84] — | 200 fl. [—— eenbg, Berga 89 2 1500 [419,00B | Herbraup Wagg, — z A 100 80G do. do. 33 1.4. 10 2000—100}96,60bz G do neue 40%| 0 | 600 [92,60bzG do. pr. ult. F Ler T Barop Walzw. .| 0 | 1000 [63,00G Hibern.Bgw.G}j. 19 | Dis, Grdsch.Obl 4 ‘versch. 3000—100/101,00bz G E Vank - Actien. M Hamb. Comm.-B.| 5 | — 204Bco.|—,— R e, Et 4 u 600 (8125 b; ilebrand Mb j COindternent 1, L. JU-S ly) Meer einen RLGEan: V Ln) Samb Ou Ban 8 | 8 [15008 (00425 00 do. Vereinsbank| 74| — | 600 1123,10G Baug BriNeust. 0 | 1000 [128 008 baf. Far n 2y
pak
P R REOH
d d 3% versch. 3000—100/94,00bz G Rostockter Bank 4 ° / S S Dts, Gupb. I-T 5 d 3000—200[110,90G Div. pro 1890) 101 eten Dannov. Bank 54 750 [107,00G Obligationen von Banken. do. Humboldth. 6 1000 |128,00B öst. Farbwrk. 2 do. [4 11.1.7 5000—200[101,40bzG | Aach. Disc. j. abg. bs 1000 |100,40G nternat. B. Brl. 6 | 102,50G Bank. f. Oriental. Eifenb. .|43] 1.1.7 197,60G do. Kais. Wilh.
P 9 50,50b;zG do. pr. ult. Febr.!| —,— do. Moabit .| E do. cv.4 1.4.10 300 /101,40bzG | Allg. D. Hand.-G.| 1000 90,90bzG Köln. Wechskerbk.| 52] 9370bzB Obligationen aa tao Gesellschaften. do. Kl. Thierg.
do DD. 34 1.4. 10 1000—200/93,50G Amsterdam. Bank 200 fl holl. | 2, (Uz 3.F. Z.Tm. Stüce zu Dresd. Hyp.-Obl. 37 1.4. 10 5000—500/93;10G Anglo-Dtsch. Bk. | i Königsb. Ver.-Bk.| 97,25B Allg.El.-G. rz.1004 | 14 10; 1000500 96,75 bz Brl. A Omn. G}. Hmb. Hyp. 'Pfobr. 4. 10 2000—500|—,— Antw. Centralbnk. | 300 9 Fr. Leipziger Vank . ‘| 126,80G Anilin-Fab.rz.105 43/1.4.100 500 [105,00bzG do, Anh. Mas. D Do: ersch. 2000—200/100,50bz Badische Bank cv. | 300 Leipz, Credit-Anst. 160,10b3G | Berl.Hot.G. Part. 45 500 u. 200/101,50G do. Baz.-A.Gesf.) Do Do. 2000—200/92,60bz B. f. Rhl. u.W. cv. | 300 ; Lüb.Comm.Bk cv_| 115,30G do. do. 500—200 [101,50G do. Ch. Bau-V.)| Ml. O rz.125 I O E B.f.Sprit u.Prod. 600 57,75GC Lurembrg. Bank .| 139,590B Berl. Neust. (105) 5 500 1105,25 bz do. Charl. Pfb.| Z
D Do ersch. 3000—100/100,30G Barmer Bankver.| | 600 [108,00B Magdeb. Bank-V. 107,80G Boch.Gußst. (103) 1500 [102,00 bz do. Elect. Werke| 9 / | 500 Fr. |—,— Magdeb. Priv.-B 101,10G Buder. Eis w.(102)Ó 1000-200 103,25G do. Gub.Hutfbr. 10
c
L
500 1[70,10G örderhütte alte! 0 1000 1127 ,00bz do Conn O 400 1380,00G do. St.-Pr.| 0 300 1206,00G Hoffm. Wagenb. 14 600 |129,75G üttenh. Spinn. | 4 600 [193,00G ugo Bergwerk 10 600 1149 ,50bz Inowrazl Steins] 5 600 162,75G íInt.Baug.StPr| 8 500 1147,10bzG | Jeserich, Asphlt.| 5 1000 184,00bzG Kaliw., Aschersl. /10 600 194,25bzG Kapler Maschin. 12 900 1107,25bzB | Kattowiß. Brgw. 10 | 600 1423,00B Kaufm. Knstdrck.| 2 /1000/ 500|80,00 bz G Kette, Dpf.Elbsh| 3 88,50bzG Keylingu. Thom.| 7 113,60bzG | Köhßlmnn.Stärke/14 233,29G Köln. Bergw. . 20 63,00bzG Köln-Müsen. B.| 0 94,10G do. do. conv.| 3 149 50bzG | König Wilh. cv. 25 118,00bzG do. do, St.-Pr.| fa 128,25G König. Marienh. 116,00G Königszelt. Przll. 121 49,50 bz Körbisdorf. Zuk. 110,75 bz Kurfürstend.-G\.| — 1,20et.à1112111,30bz | aubhammer . .| 7} 300 190,75bzB do. conv. 10 300 [11/25B Laurahütte .. 8 O0 — |_] do. pr. ult. Feb. 600 176,30bz | | Leopoldsgrube. . Zt 900/300 1117,00G = | Leopoldéhall ! 600 163,90G do. do. St.-Pr. S | 1000 [108,75G Literf. Baubver.| 0 300 |149,50bzG | Ludw.Löwe &Co. 18 600 188,90B LouiseTiefbau cv. 10 400 |1129,25G do do. St.-Pr.14 100 fl. 194,25 bzG Mrk.Masch. Fbr.| 63 1000 |75,25G Mrk.-Westf.Bw.|30 1000 [121,00bzG | Magd. Allg. Gas| 43 300 |109,00bzG do. Baubank| 8 600 |—,— do. Bergwerk 0 400 117,30bzG do. Straßzenb.| 9 1000 178,75 bz Marie, conf. Bw.| 2k 1000 1156,60bz Marienh. - Koßn. 2s 1000 153,50bzG Maffener Bergb.| 9 1000 180,50bz | M\ch.u Arm.Str10 | 600 1118,00bGk.f | Mech. Wb. Sor. |10 1000 |114,50G Mechernih. Bw.|15 300 [152,00G Mend. u.Schwrt. 300 179,00bzG do. do. St. -Pr. 600 [133,10G Mir u.Genest.Tl. 600 182,50G Möll. ut 600 1150,75 bz NeueBrl.Omn 600 171,60G Neufdt.Metallw. . 177,00bzG Neurod. Kunst. A. 300 |—,— Neuß, Wagenfbr.| 3 300 156,10bz Nolte,N.Gas-G.| 5 56,60à,40à,50bz | Ndd. Eiêw. Bolle| 3 1000; 300{121,80G do. Iute-Spin.| 8 1000 |—,— Nrd.Lagerh. Brl. z 7 6 9
i R D
[n
S
E
EEERERSEE E E
BERESEEPREEERES
A HE R B ANEEH S R N
Rana Sn E R E o
4 10 | 12} H 10 |
1
S SGS E EECES B E E CE C CE C ER C E CEGEESEGEGEGSESERCECESGEZEEE
S
ck #ck Q PRORRARRERRRRERREREORERRROEER
| | |
BZORGS
E
r
S
E O - \ do. Hyp.u. df .1, 7 3000—100/92,25G Baseler Bankver.!| ‘ ) Meininger . 1. 7 3000—50 [100,80bzG | Bayer. Handelsbk.| 200 fl südd.]—,— Maklerbank . 115 120,75G Centr. Hot. I1(110) 4 99,00G do.Holz-Compt. 6E do. Prm.-Pfbr. 19 300 28,80 bz Berg.-Märk. Bnk! Nordd. Grder. cv. 4 1.1.7 3000—300/100,90bz G Brg.Mk. Ind.Gs. L U Nürnb, Vereinsbk. 4 versch. 1000—100|101,00G Berliner Bank . .| 1000 !104,60G Mein. Hp.B. 60/0 fälzisde. .. . 83 M ). 2000—100/94,70G do. Kafsenverein 3000 |[133,80G Mitteld. Creditbk.
l
l
r
r
I
1
E
5 118,30G Mecklenb. B. 40%/o
600 L Medckl Hyp.-Bank 105,60G |fl.f. do. Hot. Kaiserh.|
[10000u400 91, 50G do. ImmG. abg. 18 0/10000u400|—,— do.Jutespinnerei| 4 1000 E — do. Lagerbof . [10 1000 u.500]111,75bBtI.f. do. do. St.-Pr.| 0 . 1106,50G do. Masch.-Bau' 18 | E 00 do. Neuend. Sp. 0 1000 [102,25G o. Pappenfabr. 7TH 1000 u.500/103,00 bz 5 Vilm, Terr.| 6 .7 |2000—100|/100,90bzB Berzelius Brgw. 12 5. 141/1000600 a Bielefeld. Masch. 11 | : 10/5000 "500 101,00bz Bismarckhütte . 8 | 1000 [104,60G BohBgw.Vz.C.| 6 | 1000 u.500/103,25bz G Bodum. Gußst.| 64 1000—500/102,10G g: pr. ult. Febr.| 110 9/1000 u.500/102,00G Bonif. Ver. Baw. 133 1000 u 5001102,80G Borussia-Bragw. | 0 1000 |102,40G Brschweig. Kohl. 5 1000 do. St.-Pr.| 6 |— 4 | |3000- 1000101, ,906zB do, Juke-Spin.| 6 |—4 500 u. 200/105 00bBtl.f. Bredower Zucker| 4 |— 4 | 890 1[101,75G Dreeftu. Co.Wll./11 | — 4 1000100 — / Bresl W.F Linke 14 — 4 L '5000—200 98,50bz Un. Bresl Oelfabrik. 10 — 4 1. 1200 do. Straßenb. .| 63 /1000—500 101, 80G Brüxer Kohlen | 8 *10'3000—200/99,90bz fl.f. Bubke&Co. Met. 10 1000 F Caffel Federstahl 15 7 1500 u. 2001 03,70bz ; Yemn. Werkzg.| 8 10 1000 u.500[101 25G ammern. Bgw.| 0 10 5000—500/98,50bz fl.f. g: do. geonv.| 0 .7| 1000 1[101,00bz ncordia Brgb.|14
E Deff. Gas (105)! 127 - 00B Don.Dmpf\ch.v82 100,00G do. von 18864 100,75G Donnersmar{h. . S Drtm.Union (110) [112,25 b Elberf. Farb. a 112,25 bz Erdmannsd Spin, 5
1
E
L S S I
S
C 4d [wp] i
Qr:
om.Hpb.T.rz.120 5 1 3000 100 do. Handelsges.| 92 1000 u.500[136,50 bz do. pr. ult, Febr. do, 1.13.1004 |1.1.7 |3000—150|— — do. pr. ult. Febr. 136,504135,754136,25bz | Nat.-B. f. Dtschl. do. conv. rz.1004 11. | 1000 [127,50G do. pr. ult. Febr. 2 do. IIT.TV. neue 4 |v 800 |5/50G Niedersähf. Bank 100,30G Erin, Gewerk\ch. . do. V. V1. neue 4 |ve 600 1155,50G Norddeutsche Bk. 188,00bzG | Frist. &Rßm (105) do. conv. rz.100 32 1.1.7 3000—150]|92,50G A Bank 300 |[104,75G Nordd.Grundcred. 0° e 32,00bzG Gr. Berl. Pferdeb. Pr§.Bdcrd. rz.110/5 1. 3000—75 [113,80B do. Creditbank 300 /109,25G Oberlausißer Bk. 7 | 106,75B amb. Amer. Pckf. do. IlLV.VI. r3.100/5 | vers. 5000—75 |106,90G do. Hann. Hyp | 600 [104,756zB | Oesterr. Credit . .| 108| — |160 f. P. |— E do. IV. rz.115/44 1.1.7 3000—100[115,10G Brem. Bk. Mrkt. 1000 [1083,70 bz do. pr. ult. Febr. 170,25à71à,4à71à,4bz ‘Mürz171à | Hendel Wlfsb. 105 do. X. rz.110/45 1.1.7 |3000—100|111,00G Bresl. Disc.-Bnk.| 600 192,70bz do.Länderb.abg.| 6 | — |200 fl, G. |—,— S | Dibernia * Bergwk. 600 19425G Oldenbg. Sp.-Bk. 11 | 2E IlseBergb. rz.102 | 500 Fr. |—,— Osnabrücker Ba nk| 8 500 1129 2%5G Fali- Wk. Aschersl. 300 194,10G Peters b. Disc. -B.| 16 [250RbI.P.|—,— Laurabütte Part. . 40 do. Intern. Bk.112,1| |250RbI.P.|—,— Louise Tiefb. (100) 4! do. 1880—85/4 1.1.7 5000—100|101,50G Danziger Privatb. 1500 |—— Pomm. Hyp.-BE., 6 | 1200 |/108,50G L Loewe u.Co. (109) do.1890 uf. b.1900/4 1.4. 10 5000—100|103.00G Darmîitädt. Bank! 250 fl.\üdd.]—,— Posener Provinz .| 62 1500 [101,50bzG S | Möll.&Hollb. 105 do. : «84 vers. 5000—100/93,75bz G do. pr. ult. Febr. ——— Br Bodencred. 7 | 600 120,76B Naphta (Nobel) . do. Comm.Obl.|34 1.4, 10 5000—100/93,75bzG - f. Mk.-A.angm.| 9 | — | 1000 1128,40G )r.Ctr.Bod. 50/0 10 | 600 |151,00B Nolte-Gas Pr.Hp.A.B. T. 120/47/1.1. 7 |3000—150|—,— do. pr. ult. Febr. 129, 402128,75à128,90bz | Pr. Hyp.-Act.-Bk.| 61 600 1119, 50bzG | Norddeutsch. afovtli | do. VI. rz110/ 1.1, 7 |2000—200|—,— Drmíst. Zettelbank/4.40| — | 300 1100,80G Pr.H.V.A.G.259%%! 8 | 1500 |[103,50G Oberschl. Eb, 105/4 | do. div.S.rz. 1004 vet. 5000—200/101,30bz G Dessauer Landesb.| 83 300 113460G do. volle . e 8 | 1500 |102,80G do.E.I.C.H.(100) 4} do. r3.100/34 vers. 3000—200/94,006zG Deutsche Bank . 10 | — | 600 |[161/50bzG r.Imm.B., 4pSt.| 15 | 320 [276,00G PassagePart (102) 4 | Pr.Hpo tAG. Cif 42 1,4, 10/5000—100|—,— do. pr. ult. Febr.| 161,502,S0bz Reichsbank - 18,81) 3000 [145,75 bz S alker Gruben 421 V Doi "vers. 5000—100]100,80bz Dt.Eff.Hahn50%| 8 | — | 300 [108,30G Rostocker Bank 18 __600 |63,00bz G SchultheißBr105/4 | e D 31 versch./5000—100/93,10bz Dt. Genofsen\{bk.| 7 | | 600 [120,00bzG Russ.B. f.aus :w.H. 71 200RbI.P.165,50bz Solvay - Obligat. 5 | Rhein. Hyp.-Pfbr.!47 vers. 3000—100|—,— Dtsch.Grundshbk.| 61! — | 1000 |116,25bzG do. pr. ult. Febr. : E Tiele-Winkler . 4 do. 904 vers ch.! /3000—1001100,40G Dt.Hyp.-Bk. 609/0| 6F) 600 1111,10G Sächsische Bank 6 | 600 [114,25bz Westeregeln Alkal. 5 C
d, Ser.62—644 1.4.10 101, 50bzG | Deutsche Nat.-Bk. 54 600 197,50G Schaaffh. Bk.-B.| 6 | 450 [106,50G Westf.Grbv. P.O O5 | 4. 10 1000 u.500] C nfolid, Sthalk. 21 do. do. [34 vers. 2000—100/93,00bz G Disconto- Comm. ' 11 | 600 |[185,40bz Séhlesish. Bk.-V. 7 | — |3000—300|109,25B Zoologisch.Garten5 1.4.10 600 [105, ,30Bz cine OMtE 12 endbaum 10
e Ei .S 5 L Marienb.Mlawka|p. ult. Febr. 96,90à57,10bz | Dux-Bodenbach .| 123| — [4 | 1.1 L 200 fl. S. ]237,00bz ns, Oel
Div. pro/1890 1891/81] BAm E Ndschl.-Mrk. gar. 4 | — [4 [1.1.7 | 300% 101,263 do. p. ult. Febr. 236, 20007,30% [0b do SE-Beh1
Aachen- Mastricht A 5 600 e 61,75 bz Ostpr. Südbahn | { |— 4 | 11 | 600 73,10bzG do.St.-Pr.Lt.A.B| —,— Dessauer Gas.
Altd.- Colberg . | 500 A 98,00 bz do. p. ult. Febr. : i 73,10à,25 bz Gal.CarlL.B gar. ' ut sheBauges, | 300 K 181,25 bz Saalbahn ‘| | [L 300 M 30,25 bzG do. p. ult. Febr. 40 b do. Jute-Spin.
500 A 99,30 bz Stargard- Posen .| 2! 1, L 300 A 102,00bzG Graz-Köfl. St.-A. [4 | M 116,75G do, - Spiegelgls.
500 Sit Weimar-Gera | : 300 M 18,40G Kaschau-Oderberg S E onröhren
102,25 bz G Werrabahn . . | ° 300 6 76,90bzG Kronpr. Rud. gar. a“ e 89,80 bz
102,25à,10à,406z | do. p. ult.Febr.| 76,25 bzG Cemberg-Giernow S S. [106,70bz
46,25 bz Ausländische Eisenbahn-Sta Stamm-Prior.-Actien. | Oest.-Ung. Stsb. P Frs. 2b
79/10 bz Albrechtsbahn . .| 1 | — 5 [1.1.7 | 200 fl. S. [38,10G a D MO SI i pr. März12 124,808,25 | edo
100,25b4G | Aufsig-Tepliy ._| 20 | — 4 11 abg.a.300fl. 6.W.|379,00G Oesterr. Local ‘200 fl. P. [77
SESE!
SSESEEZEE
7 (3000—150|—,— do. MaklerVer.| 11 \ch. 3000—150 101,30bz G do. Prod.u. B — \ch. 3000—150|101,30bz G Börs.-Handels-V.
Do O OMOOMINaARNNSNIANN 12, S I
» F
a
jak
O E Q
do. VILVIILIX, 100/4 vers. /3000—100/100 70G do. Wechslerbk. 1
ver do. X11. x3. 1004 1.4. 0 3000—100|10150G Brüsseler Bank . do. X11. rz.100/4 1.4, 10/3000—100/101,75G Chemn. Bank - B do. X1. rz.100/31 1.4. 10/5000—100/93,20G Coburg. Creditbk.
Pr.Ctrlbdc. rz.100/4 1.4. 10/5000—100|—,— Dänische Ldm.-B.|
N
= L R A Orr
0? ER | |
S ESEESCEGESEZ
S
O In N n M 0M M M M T M T 4 l d VGLOLYT T1V9'0
L E R RPRRRPRRERRRRCGERS=
S
E uad nie A F O E U». Mr D t s r v
pl roi Apäas wam
[D D ck ck m T V Md 0b) Gd Tad a
| tg 11 P | ry
I
R EREROREER moo
J
T O
T +4
. . .
| F R
l
e — A : | Mech.Wb. Zittau; 2
FELE1S
bad D
E L, 1,5 L I E
HE
Altenburg-Zet Crefeld E O Tevdingei Dortm.-Gron.- E do. p. ult. Febr, Eutin-Lüb.St.-A, Halber Güterbhn.
E E SEE E
|
9 7 1 4 0
e N INE A EOTEES
R PRrRE ORRERERERERCEAEES
dwh do. p. ult. H 77.00 bz Dres l -Berb. gar. 221,50G Böhmische Nordb.| 53 E L 150 fl. E o. p. ult. Febr. E T br. 150/250 406 2e: p ult ftebn Lz | 11 7 | 200 fl. 6 | do. ult, Febr. E E v 0h Febr, ,25à,40 bj ohm estbahn | [57 IL1, L 151 00G do. do. neue 14 | 1.1 ¿ 143,20 bz do. p. ult. Febr. P L 151,25 bz L do. litbalbabn M — #124, 1 0 e ol 2008 0 Mainz -Ludwigsh.| 4; : 115,75 bz Bufchtöhrader “n 10t| — 4 | 1.1 | 200 fl. P. 1220,20G A h P E A S 36 50G 1000 |114,00G do Wlk. Brm. do. p. ult. F Febr.) 115,75 bz v. ult. Fehr ! 199,7 5ù,6042009, 25bz s aa edenburg| F | L 00 fl. S. 79'30G ; d Á Trust 11 i 10 £ 126106 Nordîtern Bran. Marienb Mrarska! | | | i j 157,00 6s ? La tb ¡ L 7 900 fl G. if Ó, Reichenb, ‘Pardub | 3, 81| — «i T6 10 a6 fl. C, M G EE / P Ult. Febr.! L: 36,60à36et.ù36,10bz Obe rid 1 Chum F U
f Es
alberst.-Blankb.
7/50 Eiseubahn-Stamm- u. Stamu:-Prior.-Actien. | Rath, Opt. Fabr.| 4 |— 2 1000 187,50bzG Rauclhw. Walter 10 |
0s 02/00 Es Dividende pro |S S|S s 'gf. 8. Tm.! |Stüde w| : Rh.- Westf. Ind. 7
3,20à92,10à92,50bz | Brünn.Lokalbahn| SL _— 14 | 11/2000S175, 56 | Rosto. Siffb.! Wh i 1000 128,00G y R S | 2 |— 4 | 1.4 |200fl P|32,00 SLSl. Gußfthlf.!| 11 | |— 4 |
7 L — |—,— 1.Nähfd.Fb.| 0 |— 4 1000 2E Paul NRo.St B! 5 |— |4| Ein 105,90 bz Sl Due Def 9 |— 4
E E
gn Rer
p
P R PPRRRORCE R R
600 158.50G do. Lloyd 1000 [141,50bzG do. pr. ult. Feb.
d D J D e A ee
Ie Am NNNR mm mm D
a E At E A O P Ea J
T1
p jd
Fl E
outen
E S
| g T
Ave ä e D