1892 / 48 p. 14 (Deutscher Reichsanzeiger) scan diff

E S E P 1 Wars Wienr. cl? .. On Berl.-Ptsd.-Mgd. Lit. A.!4 | 600 6 101,40G Mähr.-Schles. Centralb. e Warschau-Wiener . 4 ; 96,40 bz Südöster. (Lomb.) N Ewe Se E 14H 1. 3000—300 A |106,80G Oesterr.Ung.Staatsb.gar. 84,90bzG Wladikawkas Obl. E 4 125 Rbl. M. |88; 106 do. pr. ult. Febr. Braunschro Landeseisenb. 4| 500 M 99,10bz do. do. gar. v. 1874 82,20G Zarskoe-Selo | 125 Rbl. M. |88,50B Ung ‘Galiz. (gar.)| Breslau-Warschau. j 8 300 é —,—— do. do. v. 1885 80, 10et. bz G CalisorniaOregonrz.1918/9 1000 S —— Ver. Arad. u.Csan.!

|

|

j

|

|

s 141, 80 bz Weichselbahn. . .| 5 | 15,4.10 |1000— 100RbI.P.|—,— Schweiz. Centralb| (4 | A 500 Fr.

R e 70à,90à,70 bz do. pr. ult. Febr. : ¿ 87,70B Schweiz. Nordoftb| | T L 500 Fr. [12 40bj

- _198,20bz Amsterd.-Rotterd.| 4,6! |4 | 1.1 | 1000 fl. holl. [128,00bzG do. pr. ult. Febr. A 112,30à,10bz

. 163,75 bz Canada Pacific | 5 | |3 13.9! 100 89,10G do. St.-Pr.| 6 | |441.1. 900 Sr.

95,10 bz Gotthardbahn .. 6 4 | 11 | 500 Fr. [141,70bz Schweiz. Unionbk. E900 BE

99,30 bz do. pr. ult. Febr. , 141,25à ,40bz do. pr. ult. Febr.

—,— do neue 50%| 4|—|4| 14 | 500 fir. —,— _| Westsizil.St.-Aft.

63,75G Ftalien.Meridion.! j 9 11.1.7 | 500 Fr. 123,50G fl.f. Dentsche Eisenbahn

127,30bzG do. pr. ult. F2br.' 123,10à,60bz, | Altd.-Colb. e: e

——,— Ital. Mittelmeer | 14 | 1.7 | 12500—%500 Lire [93,20bz Bkl.f. | Bresl.Wrsh. [t

1000 F 98,20B Russ.Südwb. gar. | 9,93) .1. 7 |13000—100RbI.P.]71,90bz do. pr. ult. Febr. 93,00 bz Drt.Gron. A

1000 8 68,75G do, do. große| 5,93, 1.1. 7 |3000u1000RbI.P.171,90bz Jur.Spl.cv.Wstb. | Moe 53,20 bz Marienb.Ml. do.

1000 S 97,80 bz G do. pr. ult. Febr. 71,80à71,70 bz do. m.V.90-91 | H 200 Fr. —,— Mcklb.Südb. do.

1000 #- 114,90 bz Wars. -Terespol 5 | 01000 u.100Rbl.M|—,— do. do. St.-Pr.| | 4 | 500 Fr. —,— Ostpr.Südb. do.

1000 S 111,30bzG do. do. fkleine| 95 0, 100 Rbl. M. |—,— Lüttich-Limburg .| 0,4 4 El 500 Jr. 19,60 bz Prignigter

1000 5 106,00G Warschau-Wiener 184 1 | 60 Rbl. P. |—,— Luxemb. Pr Hnr. 24 [4 |1.1. 500 56,00 bz G Saglbéhn dd 4

1000 S 34,75B o. pvr. ult. Febr. | 218,75à,50à,75 bz do. pr. ult. Febr. 56,25ù, 40à55,75bz | Weim.-Gera do. | 3

R M ls EdertMas@.Fb, 0 14 [14 600 [31,30G | Dbershl.Eis-B.| 5 [— [4 [L.1| 600 sþ4,006zG S 1000—500 8 111125bz Egestorff Salzw.| 7 |— 4 1.1| 1500 [117,006z3B | do. E.-I.Car.H. 11 |— 4 [1.1 /| 1000 [113,75G Eisenbahu-Prior.-Actien und Obligationen. 1000 8 68,60G Industrie-Actien. Elberf. garbenfb. 17 | (4 | 1.1 1000/6000 184,00 1 bzG | do. Portl.-Cem.| 8 |— [4 |1.1| 1000 9650G “Bf. Z.Trm. Stücle zu 1000 § 105,90G : e E GGLABLIIE atipegibeiO Erdmnnsd. Spn. Gl 4 1.1| 500 /88,79L Opy. Porl.-Cem.| 64 54 4 1.1 os! 300/102,25bzG | Syring.ValleyO.. .|4 11.1.7 | 1000 §8 |—, 1000 S 93 00b (Dividende ift E Ea b ARRA EshweilerBrgw./12 4 |1.7| 300 75,25bzG Pan: 1E Conv.I D |—| 300 168,25G Merrababnv. 18904 1.1.7 |1000—100i— 1000 g is vidende pro /1890/1891|8f [Zin3-|Stüe zu lôther Masch. .| 9 4 |1.1| 1000 auck\{ch Masch. —,— : "1000-500 fl Sol G 0G Di nf | onrb. Gummif. 3 4 |1.1| 300 70,75G S: 33,00bz G Bank-Actien. L E L “Abr. - Moabit 0 |— (4 11.10] 300 160,00bzG raustädt. Zucker| 0 | 4 | 1.9 [1000/6500 68,00G L 97,00bzB Si s É D B% Sidi 2 o S0 G Le 4 11.100. 178,50bzG reund Masch. c. 14 | [4 | 1.7 |1200/300|225,00G pieisém, M Ee E . | Erf. Buk. 6689/0] 6 4 | 300 1000 Frs. 103 10¿bBk : [Bock ) 0 | (4 1.10 1000/300[59,25bzG rister&Roßm.c.| 8 4 1.1/ 300 |84,25bz luto Steinkh '1500/ 800|127,80bG f.f v h Lo ol e 7 L ,10cbBE.f. 4 |1.1| 600 |22210G aggenau Cisen.| 0 |— 4 |1.1| 1000 S do. do. St.-Pr. 20 Es of. Sprit. Bk, 22 E | l | 1.1 [1200/600[137,60 bz Pongs, Spinner. 73,5 E 1000. 400l93/00 6G K T [L

F

O

D E R E E a L Ls S D T L S C dock fai dea O s O E T E s L a E E S

t

i Goa O0 U D N H

D.-N.Aopvd (Noft. -Wrn.)'4 3000—500 A }99,10G do. Ergänzungsnet g. 82,10B Central-Pacific 13: 1895/6 1000 § E

500 u. 390 Æ |—,— do. Chog. Neuf. I. I1. MON Baltische (gar.) - 3000—500 A |—,— Oesterr.Ung. Gold-Pr. 600 A 87,50 bz do. Localbahn-Obl. . 600 A4 —,— do. do. Gold- -Pr. 1000 u. 500 A I—,— do. Nordwestb. gar. 600 M do. do. Gd.-Pr. 1000 u. 500 A |—,— do. do. L Ren 1000—500 Æ 196,40B Ostrau-Friedland .

5000—500 d IT—,— Besen: riefen . 300 —,—- aab-Oedenb. Gld. «Obl.

3000—300 E 197,259G Reichenberg-Pardubitz .

3000—300 T do. a 300 u.150 A 1101,40G Südösterr. B . (Lomb.) . 1500—300 —,— do. do. eue. 1500—300 A |—,— do. do. Gold gar. 600 M. —,— do. do. (Gold) 1000 u. 500 A —,— Ung.-Gal. Verb.-B. gar. 500—50 M 100, 50B Ungar. -Nordostbahn e 1500—300 «A |101,30B do. do Gld.-D. 500 1.1004 l, do. Eisenb. Silb. ‘Anl. 200 Dur: _——— Vorarlberger

; —,— Baltische 3000—300 A 1100,40bz | Brest-Grajewo 1000 n. 500 A 1[103,00G fkl.f. | Groß. Ruff. Eisenb. gar. 3 500—100 Fa: —,— íIvangor.-Dombrowo gar. 4F 100 Du: ; Ae S Obl.4 | 1500 u. 300 M ; 1889 4 : Kursk- Chart -Asow A 4

300 A 107,70G Kursk- e 300 M 100,00G Losowo-Sewastopol . . .|5

2000 u. 400 « |[100,60B Mosco-JIaroslaw . 3000 u. 600 (4 |[95,00G | Mosco-Kursk .....…. | ; 98, 40 bz fl.f. | Mosco-Rjäsan gar. . …. 5000—200 fl. S. Mosco-Smolensk gar. .

200 fl. S. 87, '50L B Orel- a | 86,10G t 81,70bzG Ppoti-T Xiglis gar —— Rjäsan-Koslow 85,10G Rijaschk-Morczansk gar. . —,—— Rybinsk-Bologoye . . 96,70G do. IT. Em. L 96,50 bz B Südwestbahn gar. . .

| 200 fl. 79,75G Transkaukasif cheObl. gar. 3 10' 5000—200 f. S. 181,70G do. do. fleine/3 10 2000—400 100,20B Warschau-Terespol gar. 9 11/ 300 fl. S. 79,75B do. do. kleine/5 1H 300 fl. S. —,— E i 10er 4 96,40 bz do. do. 18904 11. 9 | 200 fl. S 79,90 bz G . Her'4 | 96,40 bz Bas Bahn 3

Rh. Comm. Obl.135 1.4. D 1000500 93,006 Disc.Com.pr. ult. |Febr. 186,30à,75ù,50à87à86,50 Südd. Bod. S 600 [159,50G Wiesb. Kron. 0 Sen E Stiles Bodenerd. 5 versch. 3000—150\— Dortmd. Bank-V.| 6 | |" 300 {100,80G b | Ungar. Grevit-BE 12 | 200 fl. |—,— Ynilin-Act.-Ges. 10 Anb.-Defs. Pfdbr. 4 O1, 7 13000—200][101,30G do. do. rz.110 44 vers. 3000—150/110,60G | Dresdener Bank . 10 | 600 [137,75bz do. pr. ult. Febr. —,— À.-G.f. Bauausf. 61 Br Gw-D nd | versch. 5000 —200 100,75 h do. do. (4 vers. 3000—200/100,930B do. pr. ult. Febr. 137.90bz V.-B. Hmb. 50 %/ 1200, 46Bco.|—,— AdlerPrtl.-Cem. 0 i w-Hann. 4 | T 1.7 5000—200192 10, G do. do. 1.7 |13000—200/94,00G Dresdener Bk. -V.| 250RbI.P.|—,— Admiralsgartenb 2 DUE, G Gotha “1 D: DO, 1L 4. 10 5000—200194 00G do. Cr.A.f.J.u.H /250RbI.P.|—,— Allg. Electr.-G\. 9 | | y Stett.Nat. Hp.Cr. 1 [3000—150|—,— Essen. Cred.- Anft 300 |110,00G Angl. Cnt.Guan. 123

1

E

106,90G do. : 1896 6 100,25G s do. F 1897/6 86,20B El.f. do. rz. 1898 6 95,40G do. rz. 19395 92,29G Chicago-Burlington . . .4 107,50G Denver - Rio Grande 91,90G Sllinois-Central Es Kansas-Midland | Le E Northern (St. E M.) ' orthern-Pacific | 88,10et. bzG do. ia IT.

R do. T 61,60 bz B do. i E Railw.Oreg. u. Nav. Bds. 103,80G . St. Ioaquin Valley 96,00B South. Pacif. ol Balsora. 37'80G St. E E | Dl, St. Louis u rancisco 104,00et. bz B do. D 86,90B St. Louis I. Inc.-B. .

[berst.-Blankenb.84 884 (1. übeck-Büchen gar. . .4 Magdeburg - - Wittenberge/3 Mainz-Ludwoh. 68/69 gar. |4 Mainz-Ldwh.75,76u.78cv.!| do. do. v. 1874/4 | do. O D. 1881| do. do. do. Med. Felede «Frans: B Oberschles. Lit. B do. Lit. E. do. (Nrd\{l. Gwgb. h do. Stargard-Posen SNOIO o Ta

1000 F “an bahn (gar.) ; oneßbahn gar. 1000 S T Swangor. Dombr. | 1000 8 Ss Fursk-Kiew . . 12,65 1000 § 94,90 bz j Moskau-Brest gr. 3 1000.8 36,80G SKuff.Gr. Eisb.gar.| 8,56. 1000—500 §8 [78,30G do. pr. ult. Febr.

O

50 Lire tamm: Prioritäten.

500 A 109,60 b 600 M 47 60bz

600 M 112,30 bz 600 106,50 bz 500 M 25,20 bz

600 Æ 108,70 bj 300 104,60 bz 300 Æ 101,75 bz 600 A6 85,20 bz

r

D

ror

Yy E

G tor 0H das

Wo O

4 ¿[1

E F

D

D DEE P H |

Uu OIOIO R O f

tor

L A ERA A eira eta Ga p E S, R —_

©O

M O PIOSD

moo

Go

Weimar-Geraer | Werrabahn 1884 —86 . . Wismar-Carow

Albrechtsbahn gar.

do. Bzhm. Nordb.Gold- Obl Buschtéhrad. (Gold) Obl. 4 Dux-Bodenbach

do.

do.

e

Dux-Prag g h „Oblig. .|

Elifak ‘Westb. Gold strfr. do. do. strpfl. do. do. trfr.90.

Sin áIosefb. Silber-Pr.

Ar 1-1-4

4 (6 | 16 16 D | D | 6 6 4 6 D 14

or

- Aachen-Mastricht . . [4 E Anatolische Eisenbahn 15 S do. do. kleine 5 625 u. 125 Rbl. M.|—,— Gotthardbahn 625 u. 125 Rbl. M.196,50bzG Stalien. Eifenb.-Obl. gar. 3 600 M. 82,90 bz do. do. fkleine3 600 87,75 bz do. Mittelm.-Obl.strfr. 4 | 600 M. 34,10G König Wilh. I11. Niederl. 45 600 A. 89 00et. bz G do. do. Tleine' 41. 0 2000—500 A 186,40bz G Livorno-Florenz 200 Fu: —,— Oeste de Minas | 1000—100 Rbl. P. |—,— Portugiesische Eisnb.1886 1000 u. 500 f 184,10G do. do. 1889/43 2000—500 E |86,7öet. bz G Sard. Obl. stfr. gar. I. 11.4 | 1000—200 Ao: 196,60et. bz G do. do. Eleine'/4 | 600 83,50 bz B S Centralb. 1880/4 600 88,40 bz do. 1883/4 2500 u. 500 Frs. [10600G E do. 18864 | 2000—500 #46 185,00bzG do. Nordostbahn . H 200 Dur 96,50G Serb. Eisb.-Hyp. Lit. A. 5 200 Fu: 86,29 bz G do. Do L6G Bio 200 Fu: 32 40 bz Sizil. Gold-Pr. steuerfrei 4 u, 125 Rbl. M.188,70bz do. do. 1891 t u. 125 Rbl. M.|74,30G Süd-ItalienisWe 125 Rbl. M. 74,40G do. fleine : M.197,00 bz G- Transvaal (Gold) aar. 100 a M. 97,30G do. do. 1838 4 |

Laud ann

=. 00 E S E S E E E C U

omm mj

o bar” E

dD

t

C

2500 u. 500 Lire |55,10G Böhm. Brh. 14 4 110 "g # |Friedrichshn. | [1.10 600 110,00bzG | Gelfenfr(. Bgw. 18 [14 E ilseb O (0 (— 4 [L10 1000 (67,50G do. pr. ult. Febr. 137,80,502,90 bz Preßspanfabrik - | 1000 (8550G | Preuß. Leibb. ev.| 8 \—| bütt | 1000 172,590B avensb. Spinn. | 750 |72,50B Rednh.S.P.LtA| | 1500 /94,80G Rhein.-Nf). Bw. | 71 41 1, | 300 1|94,80G Rhein. Antracit. 110 | |— 4 1. 500 |80,50bzG | Rhein. Sthlwrk. 11 4 | 1000 [100,40G Riebeck Montnw.| (15 | | 1000 [102 50B Rositz. Brnk.- -W.| 6| 1/1000 |77,75G do. *Zuerfabr., 4 | | 600 |126,40B Sächs. Kammg. | 1 |— | 600 |145,75bzG | do. do.Vorz.-Act.| 6 | | 600 [124,00G do. Stickmasch.| 4 |— | 300 194,25bz Säch\.Thür.Brk.| 9 | | 300 |225,75B do. do. St-Pr. 9 | 1000 1139,50 bz G do. Wbst .-Fabr. 11 | 1000 [111,00B Saline Salzung. | 6 111,00 bz Schäffer &Walk.| 5 | 500 1106,00G E 6 |

500 Lire 84,30 bz® | ; 000— nigstadt. . 4 [1.10 1500/300/110,60bzG Gg -Mar. -Hütte!| 1090 O O 101,50HG. Cbe Bis. al 4 (110, 600 (132.75 bi Ea O0 E Fs Norddeuts de 34 11.10 1000 |79,50bzG V Ends -Pr. 3000 —DOO M L Pagenh. abg. 26 4 110 300 |299,50BkLl.f | do. Fleine| 9 9000 u. 400 4 |[38,00bzG Pfeferberg . 7 |— 4 [1.10 1000 |133,25bzG | Germ. Vorz.-Act 2000 u. 400 M 28'50b,G S ¿nbShl. 10 1.10| 300 |210,00bzB | Gerreshm. Glsh. 2500—500 Frs 75 75G s SPultheiß| - 16 4 1.9 [1000/300|/243,25G Giesel. Prtl.-Cm 5 500 Frs. 1575G do. neue|— |— [4 |1.9| 229,50bzG | Gladb. &S. Bg. 6 1000 Frs. E Spand. Berg i | L 1000 |142,75G Glauzig. Zuterf. 122 t 1. 1. 1, 1. L,

He L l, L. i Be E [E L E E

32,00G Rhn.-Westf. Bk. H 300 |—,— 89,30bzG Sächs. Bankgef.'| 500 |—,— 75,00bzG Schhwrzb.B402/0| 8 | 500 |—,— 133,50 bz Vereinsbk. Berl.| 0 | ir. 500 |—,— 177,75 bz 79,80 bz Obligationen RGNIRSE Gesellschaften. 28006 | Brl.Cithor. rz. 103/4 [1.1 7 [1000 u.500|—— S0 00B Brl.W.-Börse 103 4311.4. 10 1000 u.500157, 50G 97 5G Dt\.Asph. rz.105/4 1.4. 10 500 [104,00G 154 50bzG Dortm. Bergbaug.|4}1.1. 7 | 600 |—,— s ricdriähöhe Br.4 1.1, 7 | 500" 1102 00B S 1.4, 10| 1000 196256 1.4, [E

D n R

|

Am] I]

E E 1. 1 126,00 bz G ealcreditbank .| 8E) j 1000 195,50G L 1.

O

pak D

ree PEC C EPER Ee P R E R bebebote

D

Amn n lm R No —_

S

_—

R boi

ünfkirhen-Barcs gar. . aliz.Carl Ludwigb.1881| do. do. 1890 Kaiser Ferdin.-Nordbahn5 do. do. 18874 do. do. gar.4 Kaschau-Odb. Gld.-Pr.39/4 do. do. 91/4 do. Silb.-Pr.39 4 Krouprinz Rudolfsbahn . 4 do. (Salzkamr.) Gold 4 Lemberg-Czernowiß strfr. 4 | do. strpfl.'4 Mährische Grenzbahn . ./5 |1.

O

1000 Frs. T 8) Tivoli . 300 [115,50G Görl. Cifenbhnb. 13 |

S Union Gratw i 4

500 des. A [Vereins conv.| 5 4 | 00 Frs. 79,50bz G do. St.-Pr.|

76,80bzG Victoria. . .| 5

200 81,90 | L fir 89 '60B Bergische . .|

5000 u. 500 Lire |58,75G Dortmunder | 262

500 Lire 59,00G Dortm. Löw. E 500 fl. Holl. ——— do. Union1 1000 fl. —,— D 8

n havas L nat hes Mie. A 5

E Fr ONCINE E

.10

10

10 600 [105 00bzG | do. Maschinenf. c. 10 10 300 194,00bzG Greppiner Werke 7 10

10

L

bd itc 2

R

1000 |118,00bzG | Gr. Brl. Pfdbhn. 123 1000 |107,00bzG | Grusfonwerk. | Hamb. Amk. pa 8 | | 1000 175,75G do. pr. ult. Febr. 1.10 300 |—,— Hambg. Strßnb. [1.10 1000 |144,25G Hann.Bg. StPr.'| 4 = 6 [1,10 /300/1000|—,— do.Mashnfb.cv.| | [4 | 1.4 1000 123,80G do. do.St.-Pr./16 | 6 |[1.10/16500/ 300] —,— do. do. Litt.B.| 6 | 11.10 1000 |175,75bz ansa, Dmpf. 6 1.11 1000 |141,00G rb.-W. Gum.'20 | 1.10 1000 [43,60bz Harkrt.Brükb. c. 12

| 500 |116,00bzG do. St. «Pr. 13 1/600 |85,00bzG do. Bergwerk do. 7 | 1 /1000/500]41,00 bz Harp. Brgb.-Gs. 20 | 1 1000 175,60G do. do. ult. Febr. | 500 S Hartm. Mschfbr.| 8 |— 4 | 1000 1145,75 bz Harzer Eisenw. c.| 0 |— [4

145,20bz do. St.-Pr.| M 6 | 600 [120,75G bem hm Wllb.| 6 D

O

G C C

Portl.-Cm. 4 10/3000—500|-—,—

150,30G | Fznigsb. L Deebb, 1055 |L. T O as

A

4

|4

4

5

4

E

5

4

i 95 00bzG Ruff. Maschinfabr. 6

4 88,75 bz G

4 | 198,00G In Liquidation befindliche Gesellschaften.*) 4 h 190 00bz G E 4 4 4 4 4 4 [4 4 4 4 4 4 4

E E E

Weid «Sis n L S Me Min S Happe s FRORR R

J

500 177,00bzG ScheringChm.F. 19 | 300 |—,— Schles .Bgb Zink! 18 500 1132,25G do. do. St.-Pr'18 | 300 [104 25bzG | do. Portl.-Cmtf.| 104 1000 191,25G do. Kohlenwerke| 0 1500/ 390|246,00B do. Lein Kramsig!| 7 | 600 1129, 25G Schulz-Knaudt .|123| 400 1144,25G Setdck, Mübhlenb.| 4 | | 1200/600|107,60G Siemens, Glash. 12 | 600 [137,10 bz Spinn undSohn 5 137,10à,50à/,25 bz | SpinnRenn.uCo 600 [129,00G Stadtberg. Hütte 10 | 300 18,25G Staßf. beut Fb. 8 | 32,50 bz St.-Brd.Prtl.C.| 5 | 39,00G Stett. Ch.Didier 30 | 103,10bzG | do.(n.)Dampyf.C. 4 | 121,50G do. Straßenbhn. 21 127,10 bz do. Vulkan B. F 20à,60à,50bz | do. do. St. Pr.| 148,00bzB | Stolberger Zink 31 —,— do. St.-Pr. 11,00G ThaleEis.St.-P.| 9 | 18, 50bzG ThüringerSalin.| 5 | 40,00 bzG do. Ndl. u.St.-I.| 52) —,— Titel, Kunsttöpf. 6 | 59,00B Union, Chem.Fb. 4 84,75 bzG U. d: Lind.,Bauv-| 30,30G Veloce, It.Dpfg. 0 | 115,60G Br. Köln-Rottw. 13 | —,— Ver.Hnf\schl.Fbr. 10 | 130,00bzB | Vict.-Speich.-G.| 0 | 99,00G Voigt u. Winde j l 121,80B Volpi u. Schlüt! e 89,00G Vorw. Biel. Sp.| 64,00bzG MWester.,Cn\. Alk. | n | 110,00G Westf. Drht. Ind.| 73 199,00G do. UnionS.-P. 112 | 133,00bzG | Wiede Dampfm. 0 17,90B Wilhelmshütte .| 32 35,75 bz Witt. Gußsthlw.| 110 122,75bzG | Wrede, Mälz. C.| 6 | [64,75G L ereoie ; u 65,00B ellstoffverein . | 5,00 5 137,50G rankf. Brauerei 0 DOLS Zelt “8b.Wldh.116 | _— Gelenk E M 625 |1710bzG Beri tigung. (Amilihe Curse.) Gestern: | Banf - - 600 |81,00bzG | Berlin- os en Mage. St.-Pr. Litt. À. 101,10G. | s E D: 61 450 1108,75bzG | Oesterr. Credit - Bank pr. ult. Febr. 171,2%5à171à Gun Sh 18 1600 1104,70bzG | 171,402171à,40bz. Buschtéhrader St. At. 200,20G. | Gumf S O 2 104 E 75 bz Bochumer Gußstahl YY UIT: Febr. 111, 102111,20et. lle obi fb. 95 | 1000 O S a111à111,30bs. N t pr. ult. Febr. A Ani GSball en Y p 2136et.2136 ‘7 180/300 11350G a136et.2136,106z. Erdmannsdorfer Spinn. 88,7 O N 0 500 |82,00G : arlsr. Drl. fb. 31 1000/600|229,00 bz G ; ; 4 König Wilh.Bwo.| 0 | 300 |67,50bz G Nichtamtliche Curse. Königsb. Masch. 4 300 |114,00bzG Königsb. Pfdbhn., n Os ahngens Tufev 4 | 600 |220,50bzG ¿onds und Pfandbriefe. angen].ZU 300 189,75 bz F 3.F. Z.Tm. Stüde zu Leyk.- B O 0 300 |86,00bz | Altonaer St.-A./3{/1.1. des u T-G 12 200 G | Augsburger do. | 1 1.4. 10/2000—100|95,20B R 29 6 [ Cottbuser v.89 do.'34/1.4. 105000—500/96, 00G Lothring.Eifenw | 0

00 | 4 500 |cv.—,— 300 146,70G | Duisburger do. [34 1500-1000|93,10B 44 200 [95.00 600 1[48,00bz G Hildesheimer do. Masch. nh. g. 7

ch L vos ech.Wb.Zittau 12 |— 4 | 15 | 1000 |136,00G 1000 114008. agdeb. 91 do Z 02,90G Me Masch.cv.| 0 |—| 4 300 164,00G /1000—200 98, 70G Möbeltrges. neue! : 300 |40,00B 1000—200/102,30G Möll.u .Hlb.Stet| 6 4 P00 L 3000—300|—,— Münch. Braukh. c.) 300 |[16,00B T do. do. Vorz Act.| 2 |6 [1.10 1200 |59,50bz G /2000—2 Ron Niederl. Kohlnw.| 5 | 4 /600/1000/86,75G 5000—200/99,30G Nienburg, Eisen. 5 4 300 |87,2G Ms 91,.00G Nürnbg. Brauer. a 4 600 135,25G | . 7 /2000—200/101,70bzG Oranienb. Chem.| 74| b 300 90.0061 1000 62'506 ein. do. ukf.1900 . 10 |3000—1 101, 70G do. do. St.- r M 15000/300 89 -00bzG 1500. R Bern. Cant. O 8H. “10 500 Fr. 86'30bz Pom: .M\ch. 300 i zl, 408 Uz - 6000/100 1208/ 600|96,25 bz G Oesterr.-Ung. B f E Fle: enb. : 300/1000

O

O Haro R Ram

acirieradiai ir ict A ria A I Em Or d e: Dad Siem ice ti dle m EÚE ver D wegen.

1 E 1 1 V 1 1 1 1 L 1 1 1 1 1 1 1

P zurüdgez. §1.1 190,00bzG | Bauges. f. Mittelwohnung./3004| [596,10bzG L) 131, 590bzG *) In Liquidation getretene Gesellshaften werden franco Zinsez 27,00bzG | gehandelt; ift Rückzahlung erfolgt, so bedeutet der Curs 4 pr. Std, 117 80bzG Ed Industrie-Actien. 143,10bzG (Dividende ist event. für 1890/91 resp. für 1891/92 angegebew,Z

Sf. Erm Ste zu H| 600 |—,— 400 |—,— 600 |—,— | 300 |80,50G | 300 1103,00bzG | 300 |121,00G 1 600 [108,00B | 600 |—,— 1000 |—,— 600 149,75B 600 |—,— 600 1122,00 300 |—,— | 1000 |—,— 300 1150,25G 600 163,60bzG 500 |—,— 150 126,50 600 1[193,25G 300 |—,— 600 182,25 bz 600 186,30G 300 |51,00bzG 300 1113,00G 300 195,00G 500 [76,00G 300 1194,00G 1000 |—,— 1000 117,75 bz G 300 |35,00B 1000 |—,— 600 196,50G 500 117,590G 1000 /92,00G | 600 |—,— 300 (55,70 bz G 400 1293,00G 500 1177,00B 500 [113,590G 600 |313,50G | 300 [98,00G 300 |8,50G | 500 163,00G 600 |—,— 1000 147,50G 500 |—

._ 140,00bzG 150 [57,50G

| 200 fl. |60,00B

fr.| | 1000 |—,— 4 [1.10/ 1500 |—,—

- L

ay tor

Cr CEPE E CFCRCPPE P ECER R CERI R ECEREREEZZ

E E E E —————————————= E 7 E E T R

Ran O

I 4 j

[4

I J

Dividende pro

1891

93,00B O 100,10G Aachen-Höngen . 127,25G D CONVI 100,00bzG | Alfeld-Gronau 201,75 bz O Dal 4 4 83,00G alt.Kohlenw. 4 [1000/600]67,90B Annener Gßst. cv. 4 (1.1 | 1000 [112 25bzG Ascan., Chem.cv. 5 128,00 bz G Bauges. City cv. 4 52,00bz G do. St.-Pr. 5 116,50bzG dv Ostend 0 | 6 106,50G A Aquar.| 13 4 71,00 bzG Cementbau 8 | 4 75,00 bz d Cichorienfb. 8 4 69,25G do. Lucknw. Wll. 83 4 11.10! 117, 10bzG | Sentk. Vorz. Act. 10 | 4 \ j

4

4

4

4

4

4

4

6

1000 [105,00 Wrs{. Comm.-B. .300 D - do. Disc.-Bank 600 |119,00bz L Weimar. Bank cv.

bO 09

p

irrt raa Dats

Ée E 7 eiti A s P L _ frei mr mit D L A a irre 2a ABREGE E ‘aoe ret É. ar. time:

E

E E Ca i B E s E P E I E S

Biatt it pu ta R S I pm A A. mte Be N

s

wWwOINIOERNODO1E8I0

S FRRRCSRRRER R)

e

N

Pr.-Pfdbr. 1.32 300 1111,90bz va L S ISRAR 5 - er L, R Z De 9 : 2'00R o. do. rz.110 /3000—150/103,70G R Bank . Í 600 158 20G Westfälische Bank 450 1106,75G do. pr. ult. Febr. L r E G B e L rz. 100 3000200 S Geraer Hnd. u. Cr.) 300 Wien. Bankverein | O E Aplerbeck Steink. 25 : 9 Do, 13. ,00bz Gothaer Privatbk. 600 11375B ä A A 900 fl S GetRE A n 90 ; C 86,10e 5 e 1 2 - E renbg. Bergbau 92.756; G i; do. pr. ult. eve, | E TEE Bt E 200/%Bco. —,— Württ: Bln G Bart, Agerbansl U 1500u.750/125,50G do. Vereinsbank 74 | 600 [123,10G Baug. BrlNeust.| 0 | 750 [107,60bzG Obligationen von Banken. do. Humboldth.| 6 | 1000 1[102,50G Bank. f. Oriental. Eisenb. .|44/ 1.1.7 197,60G E N ra E | E E o. Moabit 690 93/60G 06 100 E do. Kl. Thierg.| 10 | a 000, PCIOS Allg.El.-G. rz.100/4 |1.4. 10/1000—500]/96,90bz Brl. A.Omn.G}. 124 /1000—750]126,70G Anilin-Fab. rz.105 l 4.101 500 |[105,25G do. Anh. Mas. 11 300 [160,00bzG | Berl.Hot.G.Part./45'1.1. 7 |500 u. 200/101,50G do. Baz.-A.Ges. 10 | „200 [115,406 do. do. 1890/44 1.4. 10| 500—200 |101,50G do. Ch. Bau-V. 1 | 290 Hr. [139,90D Berl. Neust. a 500 [105,75G do. Charl. Pfb. 600 1107,80G Boh.Gußst. (103 1500 |102,00bz do. Elect. Werke] 9 R E Buder.Cisw.(102) 1000—200/103,75 do. Gub.Hutfbr. 10 600 |120,10G Centr. a 500 |95,25G do.Holz-Compt. 62 o E &: Pas O) 1000 u.500/105,60G |f!.f. | do. Hot.Kaiserh. 8 600 |127,00bzG | Don.Dmpfsh.v82 10000u400]91,50G do. ImmG.abg. 12 300 L S do. von 1886 10000u400|—,— do. A 4| 300 1100 ),00bz D Donnersmarckh. 1000 |—,— : do. Lagerhof 0 : N 1000 u.500/111,50bz fl.f. do. do. St.-Pr. 0 300 ITE /50bz G Elberf. Farb. (105 _ [105,00bjB bo. Masch.-Bau 18 800 10030G Erin, Gewerk\{ch. . 1000 1102,25G do. Pappenfebe| 7 6 agg eo, 137,80 bz Frist. ERsm(105) : 1000 u.500/103,00 bz do. Wilm. Terr.

5

1.134 31 5 4: 14 1

E P C

/1000/500/94,90B emmoorPrtl.C/10 1500 415,00bzB erbrand Wagg.| |

| 1000 163,00G Hibern. Bgw.G}./19 | 1000 82,590G do. pr. ult. Febr.

600 181,50bzG HöGt Fa: Mhl. 18§|

O

1. Ih 1. L il E ¡{v

N

S

s

mon S

Es S S

_ tot Ht dr

ersch.|2000—100/101,75bzB oth. Grnd 31 1.4. 10 2000—100196,/70G L O

p

a V. rz.100 /3000—300]91 ‘60G V1.4

Ll lls [E + ) E S do. IV. rz.110 R 3000—300/97,29B Südd. Bod.-Cred. 4 | L.

S

Mi | 1. E E L E [E L I |1, | 1. 1 [4

E E mai

E E E bi

Ss

ch.Obl' \ch. 100 100, G Vank - Actien amb. Comm.-B. D G) 4 vers. 3000—100/101,00bz Ee ; : 22 g fh do. [34 vers. 3000—100/94,008G | Smn n 7, unk Rofloder Bank (6 1.5) | Yamb, Hyp.-Bank

| Di. Hypb. 17-71. 5 | versch. C 110,580G Div. pro 1890| 1891| Stüde zu #6 Ss Bank . c) | | l i

| 1000 128,00B öchst. Farbwrk.' a [1.10| 500 170,10G örderhütte alte| 0 | 127,50 bz D CONDI O | 400 1390,00bzG do. St.-Pr.| 0 | | 300 1206,75bzG ofm. Wagenb./14 | | 600 1130,00bzG üttenh. Spinn. 4 | 600 1193,25G ugo Bergwerk . a | 600 |149,00bzG | Inowrazl Steins| 0 | 600 163,00G Snt.Baug.StPr 8 | 500 [149,75bzG | Ieserih, Asphlt.| 9 | 1000 85,75bzG Kaliw., ‘Aschersl. 10 | 93,50bzG Kapler Maschin./12 106,50G Kattowitz. Brgw. 8 | 600 [423 .00B Kaufm. nstdrck. /1000/ 600/81, 10bz G Kette, Dpf. Elbsch 3 | 600 90/00 bz G Kevling u. Thom 600 1114,70bz Köhlmnn.Stärke 14 | .7| 600 [233,20 bz Köln. Bergw. . ./20 | | 600 164,00G Köln-Müsen. B.|/!0 | | 600 93,90ct.bzB | do. do. conv. 3 | | 1000 [150,25bzG | König Wilh. cv. 29 | 500 [118 60bzG do. do. St.-Pr. 30 | | 1000 [128,25G König. Marienh. | (M 600 [117,25G Königszelt. Dra, B ._149,90bz Körbisdorf. Zuk. | 300 1[112,00bzG | Kurfürstend.- Gs. 5à112,402112,25 bz | Lauhhammer . S 92,50bz G do. conv./10 | —,—— Laurahütte . . .| 8 | —,— |_| do. pr. ult. Feb.| 76,30bz | | Leopoldsgrube. :

900/300 [117,25G x | Leopoldshall . .| 600 |63,90G do. do. St.-Pr. | 1000 1108,75G Lihhterf. Bauver. | 300 |149,80G Ludw.Löwe &Co. | 600 188,90B LouiseTiefbau cv. 129,25G do. do. St.-Pr. 194 10bzG | Mrk.Masch. Fbr. 75,75G Mrk.-Westf.Bw.|: 121,25bzG | Magd. Allg. A 107,10bzG do. Baubank —,— do. Bergwerk|2: 17,50bzG do. Straßenb. 77,75 bz Marie, con. Bw. 156,60 cbzB | Marienh. - Koßn. 51,50bzG Mafssener Bergb. 79,80 bz Me uArm.Str 118,00G | Me . Wb. Sor. 115,00bzG | Mechernich. Bw. 152,00bzG | Mend. u.Schwrt. 79,00bzG do. do. St.- A 133,10G Mix u.Geneft.Tl. 83,90 bz Mall. E 150,00G NeueBrl.Omn 71,90bz G Neufdt.Metallw. 77,10bzG * | Neurod. Kunst. A. Neuß, De: 56,10bzG Nolte,N.Gas-G. 56,25à,20bz | Ndd.Eisw. Bolle 1000/ 300 122,20bzG do. Iute-Spin. 1000 Nrd .Lagerh. Brl. 600 b5 '50bzG do. Llovd . .…. 1000 1144 00ebzG do. pr. ult. Feb.

E

|

OMOIMINNOoODOID E 2 o

do. do. #14 [1.1.7 5000—200]101,40b3G | Aach. Disc. j, abg.| 58 | 1000 |100,40G nternat. B. Brl N Da. ev. 4 1.4. : 101,406zG | Allg. D. Hand.-G. „1000 |50,50G do. pr. ult. Febr. 1351.4. 200/93,00bz G Amsterdam. Bank [200 fl. holl .|—,— Köln. Wechslerbk. Dresd. Hyp. -Obl. : 3 500/92,90B Anglo-Disch. Bk. S Königsb. Ver.-Bk.| Hmb. Hyv.-Pfdbr.| 2 C ; Antw. Centralbnk.| | 300 Fr. |—,— Leipziger Ban. do. do. 2 2 5 Badische Bank cv.| O Leipz. Credit- Anst. 1 do. do. L 2 2 92,00 bz B. f. Rbl. u.W. cv. O Lüb.Comm.Bk.cv | Ml. Hypb. rz.125 O B.f.Spritu.Prod. 600 |57,506zG | Luxembrg. Bank : 8 S E id. 100,306zG | Barmer Bankver. | 600 |—— Magdeb. Bank-V. 6 do. Hyp.u.Wchs\. : : 92 25G Baseler Bankver. | 500 Fr. |—,— Magdeb. Priv.-B.| Meininger . . 1.7 |3000—8 100,80 bz G Bayer. E G] 9200 fl südd.]—,— Maklerbank : 1 do. Prm.-Pfbr. 4 2 128,80 bz Berg.-Märk. Bnk. 600 [118,60G Medcklenb. B. 8 Nordd. Grder. cv. 3000—300 100,90 bzG Brg.Mk. Ind. Gf.| 600 Mel Hyp.- Bank Nürnb. Vereinsbk. ¿ .1000—100][101,00G Berliner Bank . .| 1000 N 40G Mein. Hp. B. 609/60 Sale... 34 ./2000—100/94,70G do. Kas fsenverein, | 3000 133,80G Mitteld. Greditbk. Pom.Hpb.1.rz.120 5 3000—150|]—,— do. Handelsges.. [1000 u.500[136,50 bzG do. pr. ult. Febr. do. I.rz.100 4 3000—150|—,— do. pr. ult. Febr.! 136,7 75à137 00et. 2136 60bz | Nat.-B. f. Dtschl.|

do. conv. rz.100/4 11, 7 (3000— 150 do, MaklerVer.| 11 | 1000 1127,10G do. pr. ult. Febr do. TIT.1V.neue'4 | vers 300 [118,00bzG | Niedersächs. Bank

. 3000—150][101,30bz G do. Prod.u.Hnd.| | do. V. VI.neue4 versch. 3000—150/101,30bzG Börsf.-Handels-V.!| 133 600 [155,50G Norddeutsche Bk. 137, do. conv. rz.100 34 1.1.7 3000—150]/92,50G Braunschw. Bank| d 300 |104,80G Nordd. Grundcred.| 81,75bz_ Gr. Berl. Pferdeb. 2000—100[101,00G Berzelius Brgw.. 12 Prß.Bdcrd. rz.110|5 1.1. 7 |3000—75 |[113,50bzG do. Creditbank .| 61 300 1109,00G Oberlausißer Bk.| 600 |106,75B amb. Amer. Pckf.| 1000—500|— S Masch. [11 do. 1lI.Y.VI. rz.1005 ./5000—75 [107,00G do. Hann. Hyp 53 600 [104,50G Oesterr. Credit . 108 [160 fl. P. 1172/0084 ugoHendel (105) 5000—500/101,00B Bismarkhütte .| 8 do. I rz.115 3000—100/115,20G Brem. Bk. Mrkst. 6 1000 1103,70bz do. ‘Pr. ult. Febr. 172i à,la71 ,S§bz März171,7ù,8à,5bz | HentelWlfsb. 105 1000 [104,60G Ron, .Vz.C./ 6 do. . 13.110 3000—100/111,00G Bresl. Disc.-Bnk.| 600 192,70G do.Länderb.abg. 6 | A G. 194,00B ibernia Bergw?k.!| 1000 u.500|—,— um. Gußst.| 62/- do. m. 1X. 100 600 194,25bzG Oldenbg. Sp.-Bk.| 11 | lse Bergb. rz.102

.3000—100/100,75 bz do. Wechs lerbf. | S do. XITI. rz.100 0/3000—100/101,50 bz Brüffeler Bank . 500 Fr. |—,— Osnabrücker Bank! 8 | | 500 130,00G Kali-Wk.Aschersl. do. X1T1TI. rz.100 E v. Kramsta .

0/3000—100|101,75G Chemn. Bank - V 33 300 Ostfries. Bk. O 7z L do. XI.rz.100/33 0 5000—100/93,25G Coburg. Creditbk. 5 300 195 0I9bzG Petersb. Disc.-B. 16 [200RbI.P.]—,— Laurahütte Part. .| Pr.Ctrlbde. rz.100 0 5000—100|—,— Dänische Ldm.-B.| 54 O do. Intern. Bk. 12,1 [200RbI.P.|—,— Louise Tiefb. (100) 41 do. 188089 5000—100/101,50 bz G C Privatb | 8} 1600. M B: Hyp.-Bk.| 6 | | 1200 [103,50G | L Loewe u.Co. (102) R b.1900 0 5000—100/103,00bzG | Darmstädt. Bank' 250 fl. südd. F osener Provinz . 6 | 1500 [102,00bzG | Möll.&Hollb. 105 . 5000—100/93,75B do. pr. ult. Febr. Preuß. Bodencred. 7 | 600 1121,50bz Naphta (Nobel) 0 5000—100/9 3,75G e f. ME-A: angm. 9 | 1000 [129,20 bz Pr.Ctr.Bod. 50/9 10 | 600 [15050G Nolte-Gas . Pr Hp.AB.1.120 /3000—150|—, do. pr. ult. Febr. 129,002129,90à,25à,60bz | Pr. Hyp.-Act.-BE. 64 | 600 111950G Norddeutsch Llovd bo: V r 10 2000—200|— Drmst. Zettel bank'4.40 300 1100,80G Pr.H.BV.A.G. 269/0 8 | | 1500 [103,50G Oberschl. Eisb. 105 s 8 |— | 1500 /102,80bz do.E.F.C.H.(100) 4! l

S8 S S

tem iti D

L u

L C

tor

\

FoREERERRRERRROERRRO R E

E

; 00 bz B Birkenw. Baum. ‘e. 71/00bzG Brnschw. Pferdb. 150,25G Bresl.Br.Wies.c| 117,75G Brodfabrik . .

E A S

O N E

s pi C

mrr E Ee

O

49,75G Carol. Brk. Offl. 120,00B Centr.-Baz. f. F.

| l \ l | l

Ort O

94,75G Chemniy. Baug.

ror T

E

118, 50G do. Färb, Körn.

94 00bz G Contin.-Pferdeb.|

A N UNER N R

t

mm O

[E mm mm

91,60G Cröllwy. Pap. cv.

O N NuNOENDIDIIMïIïmMEID

109, 50G DeutscheAsphalt

tor p

pk p pi jl j i A i

4

4

4 40,00bzG DtIndAGS.P. | 4 58,50G do. Verein. Petrl.| 0 | 4 113,50B do. do. St.-Pr.| 0 | 4

4

4

4 |

c v

S 1-3 E

r

E O E E E R E S

85,25G Eilenburg. Kattn.| 0 86,75 bz Eppendorf V r 57,75G Façonshm.S

ror

E

D999 de) ONIAíAR S

Lb

02 f C ck

O R:

Sa S S

E

E

R

Ot E T E

J] S S5

- 2

all

p [S]

S

H

ck

h 51 do. pr. ult. Febr R Se Bonit er Bi 131 7 [1000 u 500[102,50G Borussia-Brgw. 1000 |[102,50B Brescweig. 0 x 1000 9, St.-Pr

. 10 3000-1000 101,90et.bzG do. Jute-Spin. 7 500 u. 200[104,90G fl.f. Bredower Zucker 10 820 102,00B R .Co. Bl. . 7 |1000—100|—,— res F.Linke 0/5000—200/98,40B Bresl Oelfabrik. O, —,— o. Sra 7 1000200 101,75G Brüxer Kohlenw. 0 3000—200/99,75 bz Bußke&Co. Met. 7 | 1000 i Epltel Sederstahl . 7 [500 u. 900l103 ;75B n. Werkzg. ‘10/1000 u.500/101,25 bz Commern. Bgw. :4. 10; '5000— 500/99, 00bz do. do. conv. 7 | 1000 [101,10bz Eoncorbia s Bra. 10/1000 u.500|— Consoli alf. A 600 105,75G Soul Bergwrk. E nnenbaum .. | 200 fl. S. O 0 H, Oelm.Act. 100 fl. S 3 105 Gei E 200 fl. C. M. |[91/60bzG De 91,60b»G do. E 116,40 bz Trter Spin. | 77,30G do. Spiegelgls. H t E Dr Tunrdrén 5.1 106,40 bz do Bs 0 25,25à,10bs vr. Get Mirt125 1041266 do. Sthe 44300 | 200 fl. P. [77,30bz do.do.pr ul | 77 10b1 Dres ea t.Febr 200 fl. S. 191,50B Düss, * Bo Dg, 91.00 bz Df D hamotte 200 fl. S. 06 Düssel E: 0 | S DurerKablen cv. 1000 1114,25bz do Wllk. Brm. 4 200 fl. S. A namite Trust 4 [1.7 | 10£ 1137,40bzG | Nordstern Brgw. 200 fl. C. M. [79,4 / do. pr. ult. Febr. 13620437 bz | Obershl.Chm.F.

!

T pte jorrkei jon -— I

0!

Ga

SSS

D

MNDUI S

a S

l C

A E 5 S E e 2 T

pmk p j jd A trt H

-

Ot

o

Er E E

t

mm

do. div.S.rz.100 rsch. 5000—200/101,30bzG | Deffauer Landesb.| 83 300 [134,90G do. volle .…. 5 0 do. r3.100/34' versch. 3000—200/94 ,00bzG Deutsche Bank . (10 | | 600 1162,20bz 4 Imm.B. 4pSt. 15 | 320 1276,00G PassagePart (102) Pr.Hpot.A.G. Ctf/47 1.4. 10 5000—100|—,— do. pr. ult. Febr. 162,30à 20à,30bz | Reichsbank . . . 8,81 z do. do 4 vers. 5000—100/100,90 bz Dt.Eff.Hahnd509%/o| 8 | 300 1108,10G Rostocker Bank 18 600 _ |62,00bzB SchultheißBr 105 do. 34 vers. 5000—100/93,10 bz Dt. Genossenshbk.| 7 600 [119,75G Russ.B. f.ausw.H. 7 | |250Rbl.P.165,75bz Solvay - Obligat. 5 B e -pfbr 43 vers ch. 3000—100|—,— Dtsch.Grund]chbk.| 65 1000 1116,25G do. pr. ult. Febr. BET E Tiele-Winkler do. do. 904 vers. 3000—100/100,40G Dt.Hyp.-Bk. 60% 6 600 |111,50bzG Sale Bank 6 | | 600 [11450bzG | WesteregelnAlkal. do. Ser.62—644 1.410 101,50G Deutsche Nat.-Bk.| 55 600 197,50G Shaaffh. Bk.-V. | 450 [106,50G Westf.Grbv. P.O. do. do. 31 vers. 2000—100]93,00bz G Disconto - Comm.! 11 600 1186, 50bz B | Sclesish. Bk.-V. _ /3000—300[109, 00G Zoologisch.Garten.

Deuts che Eisenbahn: Stamm-A éz. Nel Mrk „Mlawfa p. ult. N S A E O L abel N 12k| |4 | 1. Tahen:: „Miri A E lousod Ostpr. Südbahn 11 604A |73,10ct.1G | do.St.-Pr.Lt.A.B| 124 Le Gal : 500 9S'SO L do. p. ult. Febr.) 3,10à73à73/25bz | Gal.CarlL.B.gar. 4 Altenburg-Zeig. Tod D el Saalbahn . 4 300 A [30,00 6zG do. p. ult. Febr. Crefeld Ä 500 K 99 30 bz Stargard- Posen .| L 431.1. 300 M 102,20bzG Graz-Köfl. St.-A.' H 4 7

3000 1146,25 bz S alker Gruben

tor

I

t s R O If P a a a

T]

ee

1000 |126,00bzB bo:

3000 |149,00B Stralsunder do.

600 |49,00G Weimarische do. 1000 |69,00G Wiesbaden do.

1000 as ,20bzG 1000 D oa erd

2000/ 400 945 00G Q .do. uk. 1800

S Ce C E EEE E ooo E E OE O

1000 |114,00G Mannheimer do. 0 | |

A o A M

S T E S s Fs

1-1

———

s “0 Weimar-Gera | | A4 300 A6 18,25 bz G Kaschau-Oderberg Crefeld-Uerdingen 0 | 500 M —,— 7 4 C £0, I

im Gren A [iozous | Bera f LL/ 0M G | Froye Md. gu, 102,25ù,75 bz F A em erg- zernow 600 A 4625G Ausländische Eisenb ahn-Stamm- und Stamm-Prior.-Actien. Dest.- M 54 | 1000 u. 500 |79,30 bz Albrechtsbahn .| 4 S. /38,50bz F p ult. Febr. M | 1000—600 M |100,75 bzG Aussig-Tepliy . : . a. 300 fl. 8.W.|380,00 b1 B D U e! | 500 fl. südd. |221,50G Böhmische Nordb. 4} 11 | P. [111,00bz Oeft tos tb. U 600 |[15075bzG | do. p. ult. Febr. do E 2 150,60à51,00bz Böhm. Westbahn 74 | | 0. bth: lbabnl L 14 | do. do. neue . 42 L 143,60 bz ; do. D, ult. Febr. 2 N it Febr. e Mainz - Ludwigsh.| 45 600 116,75 bz G Buftbrabér B.| 10}| |4 | 1.1 | P Ras Pull, e r x) 4, do. p. ult. Febr. S 115,90à116,90bz | do. p. ult. Febr. 201à201,40 à,10bz Reich Pepeuea f: 41 Marienb Mlawka, 1 | 600 [57,106zG Csakat-Agram . .| 5.1] [5 [1.1.7 | 200 fl. G. 1[102,60bz E MES |

Ì

ain 22 ai E [Ey

R m mom bk: pan

3 3 3 3¿ 4 33 4 4 133 31 4 14 4| 33)

———ck

Dortm.-Gron.-E.| 4 |— do. p. ult. Febr. Eutin-Lüb, St.-A.| 13 Halber Güterbhn. 53

T p

* De.

68 60bzG 300 2 00bzG

Eisenbahn-Stamm- u. Stamm-Prior.-Actien. | Nath. Opt. Fabr.| 4 S1 U | , S|W! uis w| anan: Walter 10 92,00 bz Divivende pro | È | S [81./8.Tm. Stade m L h.- Westf. Ind. 7 99,60292,00bz | Brünn.Lokalbahn| 54 U 11 [2000S 75,50 bz Ko! tock. Schiffb.| ! 128,00G S 2] L L ei 2 Sis. Le {thlf. 1 r —_— |[— | O Pl Mp St Pl p | [4 | 1.4 | 500,46 [105,90 bz les Dpfc Prf. 9 |

R O

86,590G 89 60bzB

,

E

[berst.- Blankb. A

dwh.-Berb. gar.! Lübeck-Büchen e do. p. ult. Febr.

[ay Pil PiGaIC: PLSM: dazu, fred p p i i

b

A

dund ry tb pak pueck i N ORMHANOO

O M

145,00G

t

R PRRRRRRRRORCARARA R

Pck Pr R ck “eue

p pk pi pr

R l Nam

pak prak prak pre prr pmk i j s R R R R S S: -: S Bara e e: le L S S id E E Q E Q E D

—— E

E

pur

ON-I

Dl p 1 1j (p fa r f f f Q

b

Es

—— T

4