1892 / 49 p. 14 (Deutscher Reichsanzeiger, Thu, 25 Feb 1892 18:00:01 GMT)

500 Fr. 141,80 bz Weichselbahn. . .| — | — |5 | 16,610 |1000—100RbI.P.|—,— Schweiz. Centralb| 6§| — [4 | 11. | 500 Fr. [132/25bz_ 41,75 bz, März 41,40à,70à,40 bz do. pr. ult. Febr. 132à131,50bz ‘200 f D 87,25 bz Schweiz. Nordostb| 6|— [4] 11 | 509 Fr. A E 98,10bzG Amsterd.-Rotterd 4,6 E . [128,00bzG do. pr. ult. Febr. 112,25à112b4 3,5 ie 3 | é 8 70 do. St.-Pr.| 6 | — [44/1.1.7 500 Fr. —,— . 63,90 bz Canada Pacific . 131.3. 88,70 bz | i 95,10 bz Gotthardbahn . 61 Í i 140,20 bz Schweiz. Unionbk.| 4}| — 4 T4 500 Fr. 69,30 bz 99,40 bz do. pr. ult. Febr. 140,75à ,30bz do. pr. ult. Febr. : L 68,8069 by S do neue 50% 4 z r. E Westfizil. St.-Akt.| 3E| — [4 | 1.1 | 50 Lire 156,75 bz 64,25G Ftalien.Meridion.| 7% 17 | 500 Fr. arp Deutsche Visextabn- Stamm- Prioritäten. 127,50 bz do. pr. ult. Febr. “ 23,60 bz Altd.-Colb. Se Pr 4%| — | 0 M 109,70 bz F Ital. Mittelmeer] — | .7 | 12500—500 Lire L — Bresl.Wrsch. 1 600 M. 47 40bz in aon P.171,50G do. pr. ult. Febr.) 92,90 bz Drt.Gron. E S) 600 M 112,30 bz kl. f. |8000u1000RbLI.P.171,50G Jur.Spl.cv.Wstb.| — L 200 Fr. — ,— Marienb. Ml. do. D 600 M 105,75 bz 1000 g He do. pr. ult. Febr. 71,50à,752,606z | * do. m.V.90-91| 4 |— 4 | L 200 Fr. |—,— Mcklb.Südb. do. | 4 | 500 [25,006 1000 7 114,60bz Wars. -Terespol 0/1000 u.100Rbl.M]s96,10 bz B do. do. St.-Pr.| — | — | : 500 Fr. |—,— Ostpr.Südb. do. 5 600 108,60 bz 1000 g 111,30bz do. do. kleine 0/ 100 Rbl. M. |—— Lüttich-Limburg .| 0,4 500 fe 19,50bzG Prignitzer | 300 M 104,60 bz 1000 F 106,00G Warschau-Wiener i 19 60 Rbl. P. |218,90B Luxemb. Pr Hnr.| 24 500 56,50 bz G Saalbahn 1 300 M 101,75 bz 1000 8 84,30bz ‘do. pr. ult. Febr. 218,50à218,00bz | do. n ult. Febr. A TDe +.056,106z | Weim.-Gera do.

1000 Paucksch Masch. 1000 |—,— / E

300 70 75G Phöôn.Bw.Lit. A. 600 183,00bzG Bank-Actien.

1000 S 93,00 bz S A 1000 § T Dividende pro |1890/1891|Zf. E D l löther Masch. . O | tam M 600 (1008 do. ps 10otton H H: Gie 300

0 7 7 6 2 9 1000—500 fl. Holl. [1005G onrb. Gummif. g 4 F 0 84,006zG | Pluto Steinkhlb. 1600/ 300|125,90 bz Erf. Bnk. 66§ 9/0 Gt E S 0 2

200 Ba: —,— Warschau-Wiener . Ine 500 Frs. 84,90G Wladikawkas Obl. gar. . n rs. S Zarskoe-Selo rs. , CalisorntaVregonrsz. 19189 500 Frs. 82,20G Central-Pacific rz. 1895 6 200 fl. S. . 1106,75G do. f rz. 1896/6 2000 u. 400 A 1100,30B do. rz. 1897; 6 1000—200 fl. 186,20B El.f. do. rz. 1898 6 2000—400 A 195,29G Fl.f. do. rz. 19395 200 fl. S. 92,25G Chicago-Burlington : 4 600 M 107,20G Denver - Rio Grande 209 fl. S. 91,30 bz Illinois-Central 200 Zur T Kansas-Midland 150 fl. S. SIE Ras Manitoba (St. Paul M. )44 400 68,80G Northern Paris L 6 200 Au: —,— 6 400 102,00B - E 6 500 Frs. 61,30bz B do. do. 500 Frs. 61,25et. bz G Railw. Oreg. u. Nav. Bds. N 200 fl. S. 103,80G St. Joaquin Valley . . 6 2000 u. 400 Frs. 196,40B South. Pacif. of Galiforn. 6 200 fl. S. E St. Louis S. W.T... .4 200 ur 37,80G St. Louis u. S. Francisco s 400 A. 103,75 bz - do. do. 5000—100 fl. S. [86,5CB St. Louis Il. Inc.-B. 4 1000—200 fl. S. |—— UAachen-Mastricht . f 200 Au: —,— Anatolische Eisenbahn 19 200 Zu: —,— do. do. kleines 625 u. 125 Rbl. M.|\—,— Gotthardbahn 4 625 u. 125 Rbl, M.196,40bz Stalien. Eisenb.-Obl. gar. 3 600 M. 82,90bz B do. do. kleine/3 600 M 87,79 bz do. Mittelm.-Obl.strfr./4 1. 600 MÆ. 85,10 bz König Wilh. IT1. Niederl. 43 : 600 A. 88,90bz B do. do. kleine 41 2000—500 A |86,60bzG Livorno-Florenz 8. 200 Zur 93,10G Oeste de Minas 1000—100 Rbl. P. |—,— P S, 1886 — 1000 u. 500 A 184,20G do. 1889/44 2000—500 A 186,60 bz Sard. Obl. fe gar. I. I. 4 1000—200 Aar: 196,70bz do. do. leine 4 600 A 83,60 bz Ss Centralb. 18804 600 A. 88,00bz do. do. 1883| 4 2500 u. 500 Frs. [101,00G do. do. 1886| 4 2000—500 6 185,10à85bzG do. Nordostbahn . 4 200 Zu: 96,70 bz s Eisb.-Hyp. Lit. A. 5 200 Pur 86,50 bz do. Lit. B. 5 200 Zu: 32,60bzG Sizil. Gold-Pr. steuerfrei 4 625 u. 125 Rbl. M.|88,70bz do. do. 1891/4 625 u. 125 Rbl. M.|74,60bz Süd-Italienishe . ._.|3 125 Rbl. M. 74,60G do. Éleine / 1000 u. 100 Rbl. M./97,30bz Transvaal (Gold) gar. 300 fl. S. 79,10bz G do. do. Éleine 100 Rbl. M. 197,30bz do. do. 1888 4 ; 300 fl. S. E Warschau-Wiener . 10er : 95,75 bz do. do. 1890/4 — Hess ische 200 fl. S. 80,00bzG do. . ber/4 95,75 bz Wilhelm-Luxembg. Bahn/3 85,40 bz a Br Ric ieb.

Rh. Comm. Obl. 22 1.4. 10/1000—5001/93,00G Disc.Com.pr. ult. |Febr. 185,6021862184,50bz ¡ Südd. Bod.-Cred.| 6s 159,590G Wiesb. Kron. 6 300

j S D000: E 3000—200/100,80G do. pr. ult. Febr. 137,70à,90à,25bz | V.-B. Hmb. 50 9/0 a c Braunschw-Hann./ [versch 6000200100 75 bz do. do. 1.7 (8000—200/94,00b3G | Drebboree BE-B. 105 00et bz G | Wers. Comm.-B. 250RbL.P.|—— P Di. Grè Gotb | | 2, do. do. 4, A 5000—200/94,00 bz G do. Cr.A.f.J.u. Ee do. Disc.-Bank 250RbI.P.|—,— Allg. Electr.-G.

r.- Pfdbr. 1/88 1, 17 | 300 111,80G Stett.Nat. 6v.C G /3000—150 108 7 Esfsen. Cred.-Anîst. 119,00 bz B Weimar. Bank cv. 300 110,00G Angl. Cnt.Guan. do. IT. Abth.(34/1.1.7 | 300 |[108,00B do. do. 15.110 1, 7 (3000—150/103,70G Geraer Bank 58,00bzG | Westfälische Bank 450 |107,19G do. pr. ult. Febr. do IIL rz 110 31.1.7 A 300|97,25 bzG do. 1.7 /3000—200/100,50bzG | Geraer Hnd. u. Cr. do IV. 6 110311. 7 3000 300/97 25 bz G do. .1. 7 3000—200/100,00bzG Gothaer Privatbk. do. V. E 100 3L1.L 7 3000_300191/80G Stidd. Bod.-Gred. 4 | versch./2000—1001101,70G Goth. Grndcr.-B

e E do neue 40/0

| e Actien. H Dik Grdsh.ObÎ 4 versd. 3000 -100/101.00b4 G | (ginzteemin 2,1, u 4°) au8genommen RelGabant: 8's % 1.1. | Hamb: Opp -Bank Did. B, IV.-VI/5 | vers. 3000—200/110,80G Div. pro] [1890| 1891| Stüde zu Hannov. Bank . o. E 1.1. 7 5000—200/101,40bzG | Aa. Disc. j. abg.| 1000 |100,40G Internat. B. Brl. N 4 v./4 14.10 300 |101/406zG | Allg. D. Hand.-G. 1000 149,75 bzG do. pr. ult. Febr. S E 10 1000—200/93,10G Amsterdam. Bank 200 fl. holl.{—,— Köln. Wechslerbk. Dresd. Hyp.-Obl. 3 0 5000—500/92,90B Anglo-Dtsch. Bk. 300 |—,— Königsb. Ver.-Bk. Hmb. Hyp. -Pfdbr. 41 1.4. 10 2000—500|—,— Antw. Centralbnk.| 300 Fr. |—,— Leipziger Bank do, [4 | vers. 2000—200/100,50bz Badische Bank ev.

D do. 13

4

14

131

4

600 M 101,40G Maähr.-S(les. Centralb. |fr. 3000—300 A |—,— Oesterr.Ung.Staatsb.gar. 500 M 99,10 bz do. do. gar. v. 1874! 300 M —,— do. do. v. 1885 3000—500 A 199,75B do. Fralnungsnet g. 500 u. 3900 A |—,— do. Chos. Neuf. I. II.

Berl.-Ptsd. (M0). Lit. A fr. 3 3 î 3000—500 A |—,— Oesterr.Ung. Gold-Pr. 48 4 5 5 D 5

Braunschw. Lan A

Braunf andeseifenb.

Breslau-W E

D.-N.Lloyd (Eu -Wrn.)

Halberst -Blankenb.84,88

übeck-Büchen gar. .… .

Magdeburg - Wittenberge!

Mainz-Ludwh. 68/69 aar.

Mainz-Ldwh.75,76u.78cv.!

do. do. v. 1874

do. do. v. 1881!

do. do. do.

Meckl. Friedr. Mga D Oberschles. Lit. B .

do. E s

do. (Nrd\ch[. Zwgb.) 31

do. Stargard-* Sens

E A E s do.

Reini E Sa b a M Weimar-Geraer

Werrabahn 1884 —86 . Wismar-Carow . 1

Albrehtsbahn gar. 3

do. E H Bshm.Nordb.Gold-Obl. 4 11. Buschtéhrad. (Gold) Obl.!| 4 Dux-Bodenbach

do.

cpd

Dux-Prag Gold- Oblig. 6 do. 4

Etisab. ‘Westb. Gold strfr. 4 | do. do. \trpfl. 4 1 do. do. \trfr.90| ; |

u Josefb. Silber-Pr. 4

| r

; 95,75 bz ter. (Lomb.) 125 Rbl. M. |87,90G Südöster, Eo 125 Rbl. M. |[|—,— üng.-Galiz. ( ar) Io s 103,50G Bee Arad. u. E [tische i 1000 8 Er Da epbahn (gar.) 108 5 T Iwangor. Dombr. f- Kiew .

10008 |94/80bz Sar afan- Brest gr. 1000 F 86,40G Nufs.Gr.Eisb.gar. T s gu De do. pr. «ui Fe ebr. j dwb. gar.

1000 8 68,75G mul o große

ck J J n

top

Ee E ESELE

ai aud Lai aud au

Er Ce O

mm G

1A 113 D iri i U O

600 A 37,50G do. Localbahn-Obl. 600 A —,— do. do. Gold- -Pr. 1000 u. 500 A 1102,75B do. Nordwestb. gar. 600 M —,— do. do. Gd.-Pr. 1000 u. 500 A I|—,— do. do. Lt.B. (Elbeth.) 1000—500 A |—,— Ostrau-Friedland . 5000—500 A |I—,— E 300 M —,— aab-Oedenb. Gld.-Obl. 3000—300 Æ 197,40G ELYGIEES: E 3000—300 Æ. EiTT bl. 300 u. 150 A 1101,25G Sübßsterr. B. (Lomb.) . 1500—300 A 1102,10bzG do. do. neue .…. 1500—300 A |—,— do. do. Gold gar. 600 A. —— : do. do. (Gold) 1000 u. 500 A 194,30G Ung.-Gal. Verb.-B. gar. 500—50 M 100, 50G Ungar. Nordostbahn gar. 1500——300 M 101,30G do. do. Gld.-O. gr. 500 1.100 \# |—,— do. Eisenb. Silb. -Anl. 200 Dur E Borarlberger ; 108,60G fLf. | Baltische 3000—300 A 110050B | Breft-Grajewo 1000 u. 500 A 1[102,90G fl.f. | Groß. Ruff. Eisenb. gar. 500—100 Aa I—,— Ivangor.-Dombrowo gar. 100 Zu: —,— ichs A Obl. 1500 u. 300 A |—,— 1889, ; 82,80G Kursk- Shark. -Asow Obl. | ; 101,60G 1889| 300 MÆ 107,90G Kursk- S 300 M 100,10G Lofowo-Sewastopol . . .| 2000 u. 400 A 1100,30G -Mosco-Jaroslaw 3000 u. 600 46 195,00G Mosco-Kursk ; 98,50B Mosco-Njäsan gar. . .. 5000—200 fl. S. |—,— Mosco-Smolensk gar. . 200 fl. S. -—,— Orel- C 300 fl. S. 386,10G 1889 300 fl. S. 81,70bzG Rei Lins gar 200 Zu: —,—— jäsan-Koslow 1000—100 fl. —,— Rjaschk-Morczansk gar. . 1000—100 f. —,— Nybinsk-Bologoye . 200 ff. 96,70G do. 11. Em. i 96,50B Südwestbahn gar... 200 fl. 79,75G TranskaukasisheObl. ‘gar. 5000—200 fl. S. 181,60G do. do. fleine 2000—400 A [100,20bzG Warschau-Terespol gar.

_ D

E EPEPEF Fr rPhEERRECEECREE CECERPER E E CRPRE E PPRREE,

N

O O

-

A O N MNO Mo oon 00 G5 O

J

po

Por nor L NARNONNE

m-t pri

® e

pi

E I

bek pr rere prak premek prak sren fund prak bi b fa R A i A j ck À

E

O O e

600 A 85,90B

=l -ck

Et M O O

Ai RAIA I J

Eee iel C A

1mm 000m O N

bk prak

o

ooo: E E E S S E

S

10200—408 A |84,00G Ahr. Moabit| 0 1.10| 300 60,00 bzB rauftädt. Zuker 1000 139,00bz G do. do. St.-Pr. 300 |139,50bzG | Kieler Bk. 60%/o 08 104 600 1132,10G

do. Vorz. 1.10. 178,00bzG reund Masch. c. 1 5 es. “e S Oas Ff. Bock y D 1000/ 300{60,00 bz G rister&Noßm.c. 1300/600[137,50 bz ongs, Spinner. 1000 |73,50G Pos. Sprit. Bk. 300 E 137à,25à136,90bz Prehsvanfabrit 1000 |85,50G L s ev. 1000.400/92,50G

O hm mom R

2500 u. 500 Lire |55,10bz i Böhm. Brh.

500 Lire 55,40B Ee

500 Lire 1 (2420B+ ch2 ilsebein . 1000—100 fl. Holl, [101,50G *** önigstadt. .

100 fl. Holl. —,— | Landré Wßb.

r -

500 Frs. —,— e 3000—500 A |—,— Patenh. abg. 2 2000 u. 400 A 138,00bz x Se E 2000 u. 400 A 128,00 SPlibei 2500—500 Frs. |[76,00G T ciE 500 Frs. 76,40G _ do, neue 1000 Frs. —,— Spand. Berg Tivoli .

1000 Frs. — ) 5 1000 j rs. —,— Union Gratw Vereins conv.

900 Frs. —,— 500 E 79,70 bz do. St.-Pr. ire

L s 223 10G Gaggenau Eisen. e 10! 109,75G (Se E 1 M 10 1600 67,590G do. pr. ult. 1.10/1600/800]110,00 bz G G -Mar.- ütte 1.10 600 1131,50G do. leine 1.10/ 1000 179,00 bz do. Stamm-Pr.| 1.10| 300 |299,75BUl.f | do. kleine 1.10 1000 [133,25bzG | Germ. Vorz.-Act 1.10/ 300 |210,00B Gerreshm. Glsh. 1.9 1000/800 243,25G Giesel. Pril.-Cm| & 1.9 229, 50bzG | Gladb. &S. Bg. 1.10 1000 142'50bzG Glauzig. Zuerf 1.10| 300 |115,75G Görl. Eisenbhnb. 1.10 600 1105 00bz do. Maschinenf. c. 1,10 300 195,00bzG | Greppiner Werke 1.10! 1000 [117,75bzG | Gr. Brl. Pfdbhn.|123 T, 10 1000 1106,50G Grusonwerk . Hamb. Amk. Pckt. 1.11 1000 175,75G do. pr. ult. Febr. 1.10 300 |—,— E Strßnb. 1.10 1000 1144,25G Hann.Bg. StPr.| 4: I 10 309/1000] —,— do.Maschnfb.cv. 14, 1000 123,80G do. do.St.-Pr. 1.10 1500/ 800] —,— do. do. Litt.B. 1.10 1000 E Hansa, Dmpfs\ch. 1.11| 1000 |141,00G Harb.-W. Gum. 2 1.10| 1000 143,60G Harkrt.Brückb. c. 500 1118,00bzG do. St.-Pr. 600 186,590 bzG do. Bergwerk E 1000/500/40,25G Harp. Brgb.-Gs.| 1000 |76,00G do. do. ult. Febr. 500 1133,75 bz Hartm. M\{fbr. 1000 1145,50G Harzer Eisenw. c. 145,50 bz do. St.-Pr. 600 1122,00bzG ein, LÆhm WUb. 1000/500/94,50B emmoorPrtl. C 1500 1410,00B erbrand Wagg.| — 1000 163,00B ibern. Bgw.G}. 1000 |82,50G do. pr. ult. Febr. 600 [80,50bzG ildebrand, Mh]. 1000 1128,00B hst. Farbwrk. 500 |70,10G Hörderhütte Tel C 1000 1127,50B D COND, 400 1395,00G do. St.-Pr. 300 1206,75G dit Wagenb. 14

Li and r

10 600 |154,40bz | Dortm. hohe Be 7 | 500 [102,00B l 1 7

1000 172,25B avensb. Spinn. 750 |72,25B Rednh.S.P.LtA 1500 194,80G fein. Antracit

|

A Aa m2

L 7 1 1 1 E 1

A

300 [94,80G Rhein. Antracit. 500 [80,50 bz Rhein. Sthlwrfk. 1000 [100,10G Riebeck Montnw. 1000 [102 50B Rosi. Brnk.-W. 1000 |77,75G do. Zuckerfabr. 600 1126,00 bz Sächs. Kammg. 600 1147,50bzG | do. do.Vorz.-Act. 600 |124,00G do. Stickmasch. 300 193,75G Sächs.Thür.Brfk. 300 [225,75B do. do. St.-Pr. 1000 [139,25 bz do. Wbst.-Fabr. 1000 [110,00 bz Saline Salzung. —,— Schäffer &Walk. 500 1106,00G - Gruben

A A S

4.1.1) 41 E 4 1.1 | 1000 |96,00G E 4 1.1) 4 (11 14 | fr. |

pk S

E S Sm

O 00 ck M 09 99

r

l

R Du E

d puml 2] — J [By A D — Nor

S S Lis S . . [0 A)

nfkirchen-Barcs gar. 5 aliz.Carl Ludwigb. 18831) 4

do. do. Kaiser Ferdin.- Nordbahn L. i, G 6

pad E M

[B Do FERRERERERRERRRRRRES

RoOREOERESoSERERRE E 67 GUNER

©

L LT T L E Es

— — D

E F ELPEEH

1.4. 1.4. L G00 S E e Br.4 1.1. (

300 150 97 G erm Portl. - [1.4 0) 1000 96,29GB 600 [87 (0G Königsb.Pfrdb. 105: 1.4. 10 3000—500|—,—

600 95 00G Ruff. Maschinfabr.| U L | 600 ——

1000 |89,00bzG ; 600 1198,00G Iu Liquidation befindliche Gesellschafteu.*) 300 190,90bz zuritckgez. S S a Bauges. f. Mittelwohnung./30046| — [596,10bzG 91,9 * Gesells d in 400 |26,60bzG ivi if Rütctabiung erfolat, L babeuA e C Le Sid I S 114,50 N H 1000 |97,50G Jnudustrie-Actien. 1000 144,50bzG (Dividende ist event, für 1890/91 resp. für 1891/92 angegebev,}

00 93'00B Dividende pro s [S S 3 [M |Stck.zu M 600 [100,00G Aachen-Höngen .| 0 | 600 |—,— 300 1127,25G do. Conv. 400 |—,— 500 1100,00 bz Alfeld-Gronau . 600 E 1000 |200,50G Allg. äuserbau . 300 |80,50G 750 1[83,00G Anhalt. Kohlenw. 300 |105,00bz G 1000/500t67,50B Annener Gßsft. cv. 300 1120,30bz® 1000 [112 00bzG | Ascan., Chem.cv. 600 1110,00bz G 600 |128,10ecbzB Bauges. City cv. 600 |—,— 300 |53,00bzG do. St.- Pr. 1000 O 300 1117,00bzG dv. Ostend . 600 [43,50G 600 1106,50G Tae Aquar. 600 |—,— 500 171,00bzG Cementbau 600 122,008 1000 174,00 bz L Cichorienfb. 300 |—,— 1000 168,25 bz do. Lucknw.WU. 1000 — 600 |117,70bzG | Sentk. Vorz.Act. 300 [150,25G 600 [13,00B Birkenw. Baum. 600 164,25 bzG 500 Le.|70,75G Brnschw. Pferdb. O0 1200 |150,25G Bresl.Br.Wies.c 150 |27,00G 1000 [117,75G Brodfabrik . 600 [195,00G 500 |50,00bzG Carol. Brk. Offl. 300 83,00B 300 [119,75G Centr.-Baz. f. F. 600 32,00B 300 194,75G Chemni. Baug. 600 |86,90G 600 [118,25G do. Färb, Körn. 300 48,00 bz G 1000 194,25 bzG Contin.-Pferdeb. 300 [113,00B 600 ]91/,50ct.bzB | Cröllwt.Pap. cv. 300 [95,00G 1200/8300 109,7 75G DeutscheAsphalt 500 77,00G 300 41,00bzG DtIndAGS.P. 300 [194,00G 1200/ 300/58,75 bz G do.Verein.Petrl. G) S 500 |113,50G do. do. St.-Pr. 1000 17,796 1000 |184,50et. bzG | Eilenburg. Kattn. 300 135,00B 600 187,25bzG Eppendorf Ind... 1000 |—,— 1000 |58,00G R S M R N 96, 8 3,0 Fh. : 1000 1137,50G ran Zrauerei 17,29 00. 119786 Bellit ta Un Gußs\thl. 1000 |92,00G 625 1[1712bzG Glüauf ; 000 80,00 bz do. conv.. . 300 55,80 bz G 17 450 1107,50 bz Gr.-Lichtf. T.-G. 400 291,00G 1.7 1600 1103,75 bz Gumf .Schwanit/ | 500 |- ad 802103,40à,50à102,50bz E Gußst. cv. e C

900 77,40bz Victoria. 500 81,90b j

; 8950 b) Bergische

5000 u. 500 Lire |58,75G Dortmunder

500 G —,— Dortm. Löw

A do. Union

E Düss.(Hoefel)

Rasch -Odb. Slb. P 89! 4 do. do. 91/4 |

Mibrishe Grenzbahn . 6 |

SOCE

500 176,00bzG eringChm.F. 300 |—,— Schles.Bgb.Zink 500 1132,25G do. do. St.-Pr 300 [10425bzG | do. Portl.-Cmtf. 1000 191,25G do. Kohlenwerke| 0 1500/200/246,00B do. Lein Kramstg 600 1129,00G Schulz-Knaudt . 400 |1144,00G Seck, Mühlenb. 1200/6001107,25 bz Siemens, Glash. 600 [136,10bzG | Spinn und Sohn, 136,90à,10bz | SpinnRenn.uCo 600 1129,00G Stadtberg. Hütte 300 |825G Staßf.Chem. Fb. 300 [34,00G St.-Brd.Prtl.C.| 1000 |—,— Stett. Ch.Didier : 500 [103,00bzB | do.(n.)Dampf. C. 1000 (122,00bzG | do. Straßenbhn. 600 [126,20 bz do. Vulkan B. . 1262126,30à125,60bz | do. do. St.Pr. 1000 1147,75G Stolberger Zink 1000 |—,— do. St.-Pr. 600 110,50B ThaleEis\.St.-P. 300 |18,10bzG ThüringerSalin. 1000 130,50B do. Ndl. u.St.-I. 300 |—,— Titel, Kunsttöpf. 500 |59,50G Union, Chem. Fb. 400 184, 50bzB U. d: Lind.,Bauv. 500 |30,00bzG | Veloce, It.Dpfg. 300 [115,60G Vr. Köln-Rottw. 1000 |—,— Ver.Hnf\{chl.Fbr. 1000 [129,80G Vict.-Speich.-G. 1000 199,80G Voigt u. Winde . 1000 1121,80G Volpi u. Schlüt. 1000 |89,00G Vorw. Biel. Sp. 300 165,00bzG Wester. ,Cns\. Al, 1000 |109,50bzG | Westf.Drht.Ind. 300 [199,00bz do. UnionS.-P. 600 |1132,75G Wiede Dampfm. 600 117,90B Wilhelmshütte . 300 135,75bzG Mitt. Gußsthlw./ 600 [122,75 bzG Wrede, Mälz. C. 1000 [167,75bzG Wurmrevier . . 600 164,75G Zellstoffverein .

_—— — 009009 O

R OIOIUS E Go Am

ba s

e

O

[4 E

— bO 0° pad p

L L P

pk L ONNOINIIIIROWOINSNAIDOID

r

o N

| ©- RRANNSN N N N

Ss Wien. Bankverein 100 fl. |—,— lerbeck Steink.

113,75B do. pr. ult. Febr. E E Ardimedes N

36,30 b5G E | 200 fl. [—,— Arenbg. Bergbau

93,590 bz C ) T E EE

| ae E l a9it BEA Anst 600 1—— Barg, Lagerhaus

1500u.750/125,50G do. Vereinsbank 600 1[123,60G Baug. BrlNeust. 750 [108,00G Obligationen vou Banken. do. Humboldth. 1000 [102,50G Bank. f. Oriental. Eisenb. .|44| 1.1.7 197,60G do. Kais. Wilh.

—,— do. Moabit . 600 193/60G Obligationen e Oen, do. Kl. Thierg. 600 |97,10G Allg.El.-G. rz.100/4 |1.4. 10/11000—500][96,25bz G Brl. A.Omn.G}. 1000—750[126,60G Anilin-Fab. rz.105 471.4. 10/ 500 [105,25G do. Anh. Masch. 300 1159,80bzG | Berl.Hot.G.Part. 41. . 7 [500 u. 200|—,— do. O R E do. do. 1890 411.4. 10/ 500— 200 |—— do. Ch. Bau-V

290 Fr. [139,50B Berl. Neust. N 1.1.7 | 500 [105,75G do. Char. Pfb. 600 [107,60G Boch.Gußst. (103) 4 [1.1.7 | 1500 |102,00bz do. Elect. Werke O » | Buder.Eisw.(102) 5 |1.4. 10/1000—200}104,25 bz do. Gub.Hutfbr. 600 [121,00et.bzB | Centr.Hot.11(110) 44 1.1.7 | 500 [95,10G dg, Holz-Compt. E Dess. Gas (105) 44 1.1. 7 (1000 u.500|105,60G kl.f. h Dor aer), 600 [127,10G Don.Dmpfsch.v82 4 11.5. 11/10000u400/91, 50G o, ImmG abg. 300 100,10G do. von 18864 |1.4. 10/10000u400|—,— * Zutespinnerei E l j 7 1000 u 500 111,75G do do StePr E rtm.Union u.500/111,75 i 0. do r. 300 [111,90bz_ Elberf.Farb. (105) 44 /1.4.10 . |[105,00B do. Masch.-Bau 112w111,50bz Erdmannsd Spin. 5 14,10 800 +4 Neuend. Sp. 200 Erin, Gewerk. . 5 [1.1.7 | 1000 [102,50G E Pappenfabr. 500Bco.|137,80G L '&Rfm (105) 5 1.4. 10/1000 u.500/103,00bz do. Wilm. Terr. 600 81,80G r. Berl. Pferdeb. 4 1.1. 7 /2000—100/101, ;10bGfL.f. Berzelius Brgw. 300 1(109,10G Okberlausitzer Bk. | 600 105,00 bz G amb. Amer. Pckf. 4 1. 1000—500|— | Bielefeld. Masch. 600 |104,25G Desterr. Credit . .| 108| — | 160 fl. P. 1172,00bzG_ T E 1.4. 10 5000—500|101,00B j VBismarhütte . 1000 |[103,70bzG do. pr. ult. Febr. 172ù,5071,4bz März171,75072,2à | HendelWlfsb. 105 431.4. 10 1000 |[104,60G BohBgw.Vz.C. 600 192,60G do.Länderb.abg.| 6 200 ffl. G. |—,— ibernia Bergwk.| Mr 7 [1000 u.500 E Bochum. Gußst.

1.

P

1.

E11,

f

1.

il

1.

Ns

|

[T an

PRERDERECRRRRRRRRRERRORRRRORERES RRRERESORE O NRNE R

I Er LARE

b _=ckS i

t

S

c PPRRPRRRRORRPRRPRERRPRPRPREPRRPRRERPRRPRROCRCRRARRAERRRAÄRRRRRRAck

L H

o

tro r Li an

E E

o

b-i

— ©

600 1128,75G üttenh. Spinn. 600 1193,25G ugo Bergwerk . 10 600 1149,10bz nowrazl Steinf j 0 600 163,00G SInt.Baug.StPr| 8 500 [149,00 bzB Jeserich, Asphlt.| 5 1000 187,00G Kaliw., Aschersl. 10 600 [93,75 bzG Kapler Maschin. 12 300 1106,50bzB | Kattowitz. Brgw. 10 600 [423,00B Kaufm. Knstdr. 1000/ 600178,00 bz G Kette, Dpf.Elb\ch 600 189,25 bz Keyling u. Thom.| ‘ 600 1113, 25bzG | Köhlmnn. e, 600 1233,10G Köln. Bergw. . . 600 163,50bzG Köln-Müsen. Bl 600 193,75B do. do. conv.| 1000 |148,25bzG | König Wilh. cv. 500 1121,00et.bB | do. do. St.-Pr.: 1000 1128,00bzG | König. Marienh. 600 [119,80 bz Königszelt. Przll. . 148,30bz Körbisdorf. Zuk. 300 1117,20 bz Kurfürstend.-Gs\. 920à111à111,10à111bz | LKauhhammer . .| 7: 300 191,75 bz do. conv./10 300 17,00B Laurahütte . . .|8 O1 2 D

tr

S

L| 2| E Ó 1. L 2

i

C

pk

+ S

pi O

2 c

L' L

4. 4. er 200 Leipz. Credit-Anst. 1.7 2000—200/92,\5bzG | B.f. Rhl. u.W. cv.| 300 |—,— Lüb.Comm.Bk.cv. Mt. Hypb. rz.125 O0 B.f.Spritu. Prod. 600 (56,70 bzG Lurembrg. Bank . do. do. ers. 3000—100|100,50bzG Barmer Bankver. do. Hyp.u.Ws\.34 1.1. Meininger A Â: e

2 Magdeb. Priv.-B

00H, E Maklerbank A 600 {118,50G Mecklenb. B. 4009/0 600 Mel. Hyp.-Bank| 1000 1104,40G Mein. Hp.B. 8609/0 3000 |134,00G Mitteld. Creditbk. 1000 u.500[136,25bzB | do. pr. ult. Febr. 136,102135,50bz | Nat.-B. f. Dtschl.

| 1000 1126,75G do. pr. ult. Febr 300 1[118,50G E Bank 600 |154,25G Norddeutsche Bk. 300 1105,40bz Nordd.Grundcred.|

Ot

pfd O95 O Qo’ R N N NNIEE…N ONoNOOID

[3000—50 100, 80bzG Bayer. Handelsbk.

t

|

600 [107,60G Magdeb. Bank-V. [3000—100/92,30G Baseler Bankver. do. Prm. -Pfbr.

Nordd. Grder. cv. 4 | [3000—-300 100, '90bzG Brg.Mk. Ind.Gf. Nürnb. Vereinsbk. 4 | rf. 1000—100/101,00G Berliner Bank . . Be: 31) vers. 2000—100/94,70G do. Kassenverein om.Hpb.1.rz. 120/5 (1.1. 7 |3000—150 —,— do. Handelsgef. do. I.rz.1004 1.1.7 |3000—150|—,— do. pr. ult. Febr. do. conv. rz.100 4 1.1. 7 (3000—150|—,— do. MaklerVer. do. ITI. IV. neue 4 | vers. 3000—150[101,30bz G do. Prod.u. Hnd. do. V. VI.neue'4 | vers ./3000— 150 101,30bz G Börs. -Handels-V. do. conv. rz.100 34 1.1. 7 /3000—150/92,50G Braunschw. Bank Prß.Bdcrd. rz.110/5 1.1. 7 /3000—75 [113,80bz do. Creditbank . do. ULV.VI, r3.100/5 | Perl /5000—75 [107,00G do. Hann. Hyp do, V5 115,20G Brem. Bk. Mrfkst. do. X. 1z.110/4/ 7 2000— 100/111,10G Bresl. Disc.-Bnk. do. VILVILIX, 100 100,70bz do. Wechslerbk. do. X11. rz.100 10 ¡3000—100/101,00G Brüsseler aal N ; do. XIT11. rz.100 . 10) 3000—100/101,75G Chemn. Bank-V. do. X1. rz.100/37 401 5000—100193 70bz Coburg. Creditbk. Pr.Ctrlbdc. rz.100 110 5000—100|— ,— Dänische Ldm.-B. 1

2, 300 1128,80bz Berg.-Märk. Bnk.

—- — R ROOWUONARA No LWLOODNRNNOIIILON P

Li au

pad D

E —:

S

&

(

Dl

b b bl pl Fl p pt p puri pund pl pl pk pk fk pmk pr jd pri j

O o

—_ EAER Aa R E tor

—

T | =—

e S tor

—

O 09 0 0 M9 00 M M M M TDN

irt

—

mnn Nom N Rob

pad

ei Oa R RRRRRANANNRS

mm mm mm? E mm mm

E E E L N

mOoOOONOIODIDID

_ =IJ O S

pk L S

600 1[94,25G Oldenbg. Sp.- Bk. 11 300 IlseBergb. rz.102 41 1000—500/102,10G a2 pr. ult.Febr. 500 Fr. |—,— Osnabrücker Bank| 8 500 Kali-Wk. Aschersl. B 200 S Ostfries. Bk. 60/0 72 600 v. Kramsta. . . .5 300 196,00G Petersb. Disc.-B.| 16 250RbLI.P. Laurahütte Part. . 41 20 do. Intern. Bk. 12,1 250RbI.P.|—, Louise Tiefb. (100)| 4i do. 1880—85 /5000—100[101 ,40bz Danziger Privatb 1500 T—,— Pomm. Hyp.-Bk. 1200 t L Loewe u.Co. (102) 47 do.1890 uf. b.1900/ 0/5000—100/103,00bz G Darmstädt. Bank 250fl.füdd.—,— Posener Provinz . 1500 Möll. &Hollb. 105 47 do, "verf. /5000—100/93,20G do. pr. ult.Febr. Dea Bodencred. 600 10.998 Naphta (Nobel) . 6 do. Comm.Obl.|31/1,4. 10/5000—100/93/80bz G „ f. Mk.-A.angm.| 9 | — | 1000 [127,40bz r.Ctr.Bod. 50% 600 [150,50G Nolte-Gas . 5 Pr.Hp.A.B.1. 120/44 1.1. 7 3000—150|—,— do. pr. ult. Febr. 128,804129,00a127,50 bz | Pr. Hyp.-Act.-Dk. 600 [119,50G Nordbeut s Lloyd 4 do. VI.rz.110/5 |1. 7 12000—200|—,— Drmst. Zettelbank/4.40| — 200 Pr. VA.G. 25/0 1500 103,50G Oberschl. Eisb. 105/4 do. div.S.rz.100/4 | vers. 5000—200/101,30bzG | Dessauer Landesb. 300 1134,90G do. volle 1500 |10250b3G | do.E.I.C.H.(100) 44 do. rz.100/34 vers. 3000—200|94,00bzG Deutsche Bank . . — | 600 [162,00bzG D .Imm.B, pSk. 320 ]277,00G Pasiage Part (102) 4 Pr.Hpot.A.G. Ctf/42 1.4. 10 5000— T0 do. pr. ult. Febr.| 162,402161à,70bz | Reichsbank . 3000 1146,00bz S alker Gruben /41 do. do. 4 |versd./5000—100/100,80bz Dt.Ef. Hahn 509% 300 1108,20B Rostocker Bank . A 5B SqultheißBr105|4 34 vers. 5000—100/93,10bz Dt. Genofsen\{bk. — 600 [120,00bzG | Rufs.B. f.ausw. H. 200RbI.P.] —,— Solvay - Obligat. |5

|

E

1000 1.500 102, 60G Bonif.Ver.Bgw. 1000 u 500|102 00bGfl.f. Bergisias -Brgw. 1000 102.508) ad cnneig. Kobl. 5 1000 t-Pr 3000- 1000/1011 90G V Jute-Spin.]| 6 500 u. 200[104,7det. bzB Bredower Zucer| 4 820 1101, ‘60G Breest u.Co.Wll.|11 1000—100|—,— Bresl. W.F.Linke|14 5000—200|—,— Bresl. Oelfabrik. 10 1200 |—,— do. Straßenb. ,| 63 1000—500|—,— Brüxer Kohlenw.| 8 3000—200/99,50G L.f. Bußke&Co. Met./10 1000 |—,— Cassel Federstahl [500 u. 200/103,60G fl.f. Chemn. Werkzg. . 10/1000 u.500[101,10G Gommern. Bgw. 1p oe —500199,00 bz do. do. conyv. .7| 1000 101,25b1 Concordia Brgb,. * 10/1000 u.500/103 00bBkl.f. Consolid. Schalk c :10| 600 [105,2%bzG Courl Bergrork. . annenbaum .

bD

go

p C2 =

600 |—,— |_ | do. pr. ult. Feb. 600 176,30bz | S: 900/300 1118,50B x2 | Leopolds L

600 [63,90G do. do. St.-Pr. 1000 1108,75G Lichterf. Bauver.| 0

300 [149,60 bz Ludw.Löwe &Co.|18

600 189,00B LouiseTiefbau cv. 10

400 [129,25G do. do. St.-Pr. 14 100 fl. 193,00 bz Mrk.Masch. Fbr.| 63 1000 175,75G Mrk.-Westf.Bw. 130 1000 1120, 50G Magd. Allg. Gas| h

300 1107,00G do. Baubank| 8

600 |—,— do. Bergwerk n

400 117,00G do. Straßenb. 1000 177,50bzG Marie, con. Bw. 2% 1000 1155,75 bz Marienh. - Koßn.| 35 | 1000 151,25 bzG Massener Bergb. | 1000 178,40 bz E .Str/10

600 1118,90 bz Mech. Wb. Sor. 10 1000 [115,00B Mechernich. Bw. 15 300 1151,00bzG R u.Scchwrt. 300 1[80,00bzG do. do. St.- Ee 600 [132,00bzB | Mixu.Genest.T 600 183,75B Moll. uSlbSt-P 7 600 I|—,— NeueBrl.Omnb. 11 600 171,25bzG Neufdt.Metallw.| 4 .176,80G Neurod. Kunst. A.| 0 300 Neuß, Wagenfbr.| 3 300 53 '80bz Nolte, N.Gas-G.| di 56, 10à53, 70à,80bz | Ndd. Eisw. Bolle 31 1000/ 300 124,25 bzG do. Jute-Svin. ;

7 7 6 0

1

600 1310,00bz G A 82. G it 300 [93,00G 600 115206 eff.-Rhein.Bw. 300 18,50G 500 182,50bzG : r R fb. o 68,00G 29,0 ; : óôntg Wi i E 10209 168.0061 Nichtamtliche Curse. Königsb. Mas. | 1000 [47/25G 300 [114,00b Königsb. Pfdbhn.| — 500 Tan 800, fan | do. Vorz.- A. s A 600 |221,00bzG Fonds und Pfandbriefe. Enge t Ba| 0 E Al 60.00 D 200 86'006 Q D TTREE LLOS Uchterfeld. Gas. | 998 50B Altonaer St. A3 2 7 [5000—500|—,— Wass.- u.T.-G.112 | 1000 Fr 300 1228,95 S Augsburger do. 3 10/2000—100]95,20B Cinbener Brauer. (291 1500 |273,50G

300 62G Se 2 10/5000—500/96,00G Lothring.Eisenw | O Fa DOO D —=

O

Fr

Wi UG M

Amn N RRONnRNm mm mom mm

O |

O

S

PRRRERCSERE

t p jd pi jt

pak E, O

S

N

EREELER L E C Er E S

E

do. do.

Rhein. Hyv.-Pfbr. 41 verf ch. 3000—100|]—,— Dt\{ch.Grundschbk. 1000 [116,25G do. pr. ult. Febr. 66,00ct. bz Tiele-Winkler . . 4 do. do. 90/4 vers. 3000—100/100,40bz Dt.Hyp.-Bk, 60/0 600 [114,80G Westeregeln Alkal. 5 do. Ser.62—644 |1.4.10| j 101 '50bz Deutsche Nat.-BE. 600 197,60G Schaaffh. Bk. «V .| „450 [106,50G | Westf.Grby. P.O. 5 do. do. 132 vers. 2000—100193,00G Disconto-Comm.| 11 | 600 [185,00bzG | Súlesish. Bk.-V.| 3000—300[109,10G l.f. | Zoologisch.Garten|

p s 9 viiliée

Deutsche Eisenbahn-Stamm-Actien. Rbl et ae s S R 00. O P 70 126i — 4 | 1.

L d 2,00et. bz B Ca At L 11 ( 5 108 ¿ L

S Heinen k Pon | Sud T A [os | Sack

Grefeld-Uerdingen 900 „6 A Werrab: h N 3 | 4E 300 M 76'80bz Kronpr Rud is

Dortm.-Gron.- E. 600 M 102,10 bz S 2) E 2 L 5 Q ph l RA

102,25a,108,25 bz do. p. ult.Febr.| 76,60à,50à,60bz | Lemberg-Czernow

do. p. ult. Febr. Ju, : ;

d R L Me 600 A 416,00G Ausländische Eiscnbahn-Sta und Stamm-Prior.-Actien. | Dest.- Ung. Stsb. d 11. 4

600 1111,10G Ee Bank .

cen D I o Lt 44

E ESEEEESERERRER

R RPPRRORPRERPRRRCORRARERR S!

2A

| 200 fl. S. 1237,00bz i 2374236,60 bi D Ruh Lt | ¿E L 2A Dessauer Gas. 2 Ee Oh Deuts cheBauges.

Imam mm

3000—300|—,— Münh.Brauh. c. 300 |15,2%5G 600 [49,00G Weimarische do. 1000—200|[—,— lobe, Vorz. Act.

2000200 Mr I Niederl. Kohlnw. /5000—200/99,30G Nienburg, Eisen.

2000—200 100A Nürnbg. Brauer.

2000—200}101,7 Oranienb. Chem.

1:4. 10 3000—100|101,70G o E Sl e

1000 [61,00G Bern. Cant.-Anl. 35, 7 | 600 Fr. Pomm.M{s ‘Fh |

600 |83 80G i lo 36/306 | 1209/ 600 97,50bzG Oesterr. Ung. Bk. 4 5000/100 fl. P, ¿ Potsd. Straßenb.

E Eiseubahn- E u, Stamm-Prior.-Actien. Rath. Opt. Fabr.

R Walter 29/506; Dividende pro | È | È |31.[8-2m.Stüce Rh.- Westf. Ind. 91,00289,40bz Brünn.Lokalbahn| B) 1.1 200fG]75,50b) ra Le

1200 158,75bzG 600/1000|86, 75G 300 167,50G 600 135,50G 300 dh 50bzG 300 7 1 ‘00B 300/1000|36,00G 300 83/50 bz 600 186,50G 1000 189,50Gy 10 Ii aen 300 I 600 145 00G 1000 107,0 ¡75 75/00G

m

H Eo HRA m C CEE

. EEA ——

A A A E eel bezb De pk M

1000 /69,00G Wiesbaden do. 1000 N78 bzG Bis Q. ‘Pfdbr 4

E

E aeg D

1000 198,25G AEOQLELT 245,00G Sins: n ‘uk.1900 4 O ein. do. uk.1900/4

Saat | DO

9. Spiegelgls.

O do. T 90,00 bzG Doaneróm. Hütt 9. conv. DortmUn. M6300

S

5 1 4 4 4 fl. P. [116,00G | po. Jute-Spin. e Res 4

t

Sco

1 “S. |106,40bz

5,1024, 4,60 bz

o.St.-Pr. Lit. A [77,10bz G do.do.pr.ult. Febr

Rh 2

burnak.

o

[S V

L L E E FPCEPEELL|

414A qn o E E E

=] o os De r

Eutin-Lüb.St.-A.| do. p. ult. Febr. rankf. Güterbhn. 1000 u. 500 MÆ 79,50bzG Albrehtsbahn . .| o D | 200 fl. S. [28,50bz Oesterr Localbahn alberst.- Blankb. 1000—600 A 1100,75 bz Aussig-Tepliy . abg. a. A P Ö. wze F E p. ult. Febr. 77,10bz resd. dwh.-Berb. gar. 900 fl. füdd. |221,75G Böhmische Nordb. | R — L | 150 fl. P 111,25 bz fi. Nordwestb.| 43| — |5 [1.1.7 | 200 fl. S. 191,25bz Düs, “u -Ges.

Lübeck-Büchen 600 1150,75bz_ do. p. ult. Febr. L E do. v. ult. Febr. 90,80 bz Düss.D E E p. ult. Febr. La s R Ae 74l — [6211.1.7 | 200 fl. 8. W. |—— do. Elbthalbahn| 5t| — |4 | 1.1 | 200 fl. S. [103,606 Düssel dort ee

o. neue . : 3,60bz o —,— : iz 21,750,00b3

Mainz - Ludwigsh. 600 A |116,60bz Buschtéhrader B.| 10t| — [4 | 1.1 | 200 fl, P. |—— Nets Bail 4 200 f. e 196 5061 Durectahen co ev. do. p. ult Febr. 116/604,506z | do. p. ult. Febr. 200 0201,10 3200,60 bz Reichenb.-Pardub. u — ul Li 11 | 200 f G, M. |—— ponamite Trust

Marienb Mlawka, 1 | 600 A ]56,60bz Csakat-Agram . .| 5.] — [5 [1.1.7 | 200 fl. G. 1102,60bz : ‘Þr. ult Febr,

ck pes p

mim- 1.7 L 1.1

B Bank ‘Paul birek pra pi pri pri i

— — Go MONA-I

E L ERERA

R E ORERRRRRRRCRRPRERRREEERRRPERRRE R RRRRCRRRERRRE RERRERERERRRRERRE R»

: R eat ata

1892 / 49 p. 14 (Deutscher Reichsanzeiger, Thu, 25 Feb 1892 18:00:01 GMT) scan diff