4 11.7 1145,506zG L1 |211,00bzG L1 1113,25 et.bzB 274,00bzG 1,1 195,00bz

L1 |—,— 1,1 1138 50bz;B L1 1117 80bzG 11 19850 d4 1,1 |85,00bzE 1 1150,25bzG 70,60bzG 84,00bz

i 00b

é |60,25b G 421,

158,00bzG

136,00 et.bzG

175,00bzS

108,00S

125,25B 276,00bzG 135,00bzG 129,25 bz 146,25S 152 19bzG 179,00 bz 17TaTibz

154 25%;G 55,00bzG 49 (0s

163 00b¿;G 137 00bzG 154,50bz 127,59bzG 129,00bzG 123,50G 269,50b¿G 118 00bzG 158,00 et.bzG 188 50bzG 158 60G 192,00bzG 90,00bz 133,25bz;G 170,25G 79,00bzG 524 00bzG 310,50bz

110,75b Cart. Mi. „4.2L, Db. , E 1-161 Cart Mb E16 56 00bzG Goth (10 S: A — 1 E roi . za 201 00bIG i:

14 zarlottenhütte 8x R E 13 194,00bzG hem. F.Buckau 12800 G

g i2

257,40bz 202,50bzG 251,0IbzG 155,50bzS 274 50bzG 147,C00B . Dag 224 G ener G5.V3. 156,002 e Maschfbr. 484 (0b h. Elektr.W 78,25bz „H.Hammersen 70,5003B dlsg. f. Grdb. 442 00 et.bzG | Hd.Bellealliance 79, 50bzSG , Bau 280 25bzSG 209,90bzG 137.00G 31 00bz 70,25bzG 100,75 151,50 83 00bz

| | j Y | 1

Dresdner Bank. . .| 84! 84 1154 20bs , D u A H b h r. Kr.- A. f. J. u. H. 4 ein .. Elberfelder er. 109,00 et.bzB ener Bankverein .| 7 127,50b ener Kred.-Anstalt Soth. Grundkr.-Bank| 8 . Privatbank

|

70G RhHp-B?.66-68,83-85/4 | 1.4.10199,30bzG b. Pr. Sonri/4%/z] 61/514 | 1.1 1146,80 100,50bzG "1911 unt. 214 | 1.1.7 [100 L Ie 14511464 bz

do. ult.Sept. 01,10bzG do. S. 50, 69—82 versch.|89,80G Sard. Sa.-B. Ll 54 p | 1.1 [reo 94,00G : 4 | 8/514 | L1 [76,50b¿G

Gricch. 5 9% Pir.- Ung. (eis. T.) 25er 3 z G Dts{.Hp.-B.VITL, IX' Lar. 90 10040 1! 1,60| 15,6. ‘ do. do. óru. Ir| 8 .1,7 7 G n E TIut1T(A 29. 2000 „ | 1,60] 15,6. i, do. Lose .…. .fr.Z3.|4 p. é do. do. Il uf. 214 do. 400 y„ u do. Grundentl.| 4 G | do.49%/%Gold-R,89 10000 4 J Ausländishe Kommunal-Anleihen. do. 2000 „ ‘ Bozen, Mer. 1897 do. 400 „ [2 : ; Bucar. 1888Yonv. olländ. St. 1896 9 |—, M feine apan. Anl. Ti « i, do. 1895 do. L 9 17 [5740B do. ?leine 9. «L, do. 1898 . ult. Sept. do. Ser. 1—25 Jtalien. Rentegr. d leine

pk junk:

bobo boi E

S E B

4.1

prk park pund . . I Ms pen M

do. Kommunal . . .|33| 1.4.10/91,20G West-Süili Soden? est-Sizilian.

Prei pernk J J brrck Peck Ey ANOoONNE |

© — comoocormo

4 Liban Fur Pert Pert

Aas

Deutsche Eisenbahnobligationen. Wt abn -

D) 1901 unkv

O i N O D D I CE UI TA CO

Ï @

S@@AAAA SHERSSSSES

ORNnN

1 —AOCO atst S ta ._ S oto. [ay O p —4 —

do. do. 1904 Brölth. Eisenb. 1890 do. do. 19004 elder Eisenb.-Ges. erstadt-Blkbg. 09 do. do. 1 aas H do. do. 1895,1903,06 alle-Hetistedter . . .

9 4x

do. Vilch . . [12 do.Oranb. St-P| 8 do. Weiler . .|12 do. Ind.Gelsen?.| 9 do. Werke Alb.|323 Chemn. Werkzg.| 0

3 5 Feine 0 9 / t: (0/0 10/3, h Schwaben ráu.| 3 B . Cöln-Müsen . 1 0 6 1 0 6

do. Budapester 1896 Buenos Aires 09 9. «Le do. 8810002 do. ult. Sept. O do. 5002 do. am. TTI, IV «L, z do. 1002 aroff.10 ukv. 26 100,50bz s 202 ex.99 500,10002 99,60bz - De: 1001 chb do. 200., | i do. 100, ult. Sept. 1908

do. 20 F do. do. 1904 4200 4 Ghriftiania 1894 do. do. 1903 Norw. Genua 150Lire-L. E Lu Gothenb.90 S.A4 do. mitt. u. kl. do. 1906 unkv. 17 Oeft.Gold 1000. E Helfingfors 1900 do. 200 fl 98,70B do. 1502 ukv. 12 W aft Cn 93/00b do. 892 o. Kronen-R. . „VUDz Karl3hbader 1 do, fv, Rente . . 91,860bz¿G do. 1909 unk. 14 o. do. Cé Kopenhag. 1892 do. Silb, 1000 fl. do.10/11ufkv 20/21 do. do. 100 fl. do. 1886 1895

do. Pap.-Rente . do. do. 1860er Lose Lifsaboner 86 T, TT kleine

Sp as g do. . Paulo Eil. gr. L S Mailärid.45Lir-L. L 106,1054G do. 10 Lire-Lofse|f

do. do. L do G.-A.68rz.b.19 100,50B ‘26 27 98 T1 02 |68,60G Mo Se do.1000-100 “S. 30—33

Port. unif. t.110,80bzG

91/80b 106,60bzG 26,98

n én d n 0p 10 00 1E 10 0A P O A jl O

R wes vóor S LAS A Vas Part fend fend furt Pri Pm Prt Jrs So EBoI0A

Mj ISEI "m -

V pi pas df be vf de 1E Pr dln De Me s b Pork javcd jeick jer dik fuact dund franti duc bunt due

‘8 E j

N M D 0 Frs uo Fus Ps Co Eo D L I J Pot Pert Pud Peer F CO A I LO LO fn 3

Seip

Lüb.

Luxemburger Bank Magdeb. Bank-Verein Märkische Bank Mectlenb. Bank N do. Hyp.-u. W.-B g.-Strel. Hyp.

dO O d LO E R

Göln. Bergw. .|2 do. Gas- u. El.

Goncord. Bergb. Goncord. hem. Goncord. Spin.

35,29 Sinner 170,00 et.bzG | v. Tuchersche . [14 112,80bz Ber. Artern . .| § 1200B | Wieabad Kronb| 0 Î ie8bad. Kron

295,09G Gonsol. Schafe: 107,00G Aachen. Spinn.| 4 | ¿ _ Gont. El. Nrab 146,00bz Accumul.- Fabr.|124/15 i; do. Vorz.-A. 104,50b3G |A.-F.Boeseu.K.| | Cont. Wafserw. 121,80bzG Vorz.-Akt.| — | — E Cottbus. Vai. —,— A.-G.f.Anilinfb./18 |20 392,00 Grôllw. Papierf. 125,25bzG A.G.f.Bauausf.| 5 | 5 |& | 1. Daimter Motor. 121,50 K.G.f.Bürst.-I.| 9 4 (L j Delmenh. Linol 114,598 A-G. Mont.-J.| 0 | 4 |55,50et.b;B | Dessauer Gas . 99,00bzB A.-G.Pappenfb.| 44 45 4 180,00bzG Disch. KAtl.Telea.| 124,20bz AG f.Verkchrsw|12 |12] 203 75bz3G | Dt. Lux. Bgw. i . Heckmann 123ta124¿bz | Adler Pil.-Zmt.) E do. ult. Sept. wigshütte 121,25bz konv. u. neue| 3 198,50bzG do.53501-63500 o

124,00bzG | Adlerbütt. Glas 10 | 176,20bzG | Dt,-Nied.Telegr 1 [116,75G 120,000¿3G | Adlerwerke . . ./25 .111453,25bz@ | Dtich.-Oest.Bw. .1 |237,00G r Admiralsgarten | 0 .1 158,00b¿G Dt.-Südam.Tel 1 1111,25b¡G 179,25G do. Vorz.-A.| 0 „1 [70,506 Dit .-Uebers.Eleki 120,90bzG Alexanderwerk .| 0 7 1122,00bzG do. ult. Sept.

E: 104,00bz 104,C0bz

100,40bz

—

Lübheck-Büch ar, 134 j Meckl, Fr.-W. Eis, 074 3t Nordb. - Wernigerode 4 É do. 1910 unfv. 2044

‘ N Reinictend.-Liebenwld/4i b.S arf Îg1' Bschipkau - Finsterrold. 3i

V7 Mr | ch. Deutsche Klein- u. Strafienbahuoblig,

Allg. Dt. Klb. (102)|3 175,75b oro 4 do. Lok.-u.Strhb.(100 e 101 25 aceon. Gd Ee do. do. IIT, IV . [34] versch. do. do. uf.21 (100)/43| 1.1.7 [191,80bz o. b Leun A er a Le Bad Lok Eisenb 100 4 1 95.00: E 1289 1. Rg. . Q . As t 9 TT R L Deutsche Eisenbahuftamm- uud Brl.-Chrl.Strßb. e ele s Do. isenb, gar.Ì fi L: at paegri arg Bol -Geli«Sir.(10) t LL7 [10 Qmeiz, Zentr. 1880 s Pr Ben Coblenzer Straßenb. i izil, Go g 5 do. Kreditanstalt . [010 I u. I (108 4. i jüd-Ztal. e Be e do. do. neue| — 6 T do. do. (105)4 | 1. Lur ; Oberlausizer Bank .| 75 4 87.10G Crefeld. Strßb. (102/44 L,L7 12, Amerikanische Eisenbahubouds. | Oldenb. Spar-u.Leihb| 9 99,60G D ee 1 1 i Nolatn ¡M Dab eiEes Dane G! 7 130. C0bzE | Alfeld-Gronau .| 9 .1 117,00bzG do. neue [4 [1.1 1166,00bzG —=— , | Dis. Eisbt. X (102) 14 1.410110 tft 194914 | L298 |—— Stfterreid. Kredi 10 [10 [204,25bs -BOum-G. 0 171506) | DeutiG.Asphal 140 10b1G E do. do. I (102 eig, B12 k do. ult. Sept. 2033àba — jo. Db. |fr.3.,/118, do.Babcock u.W. 6,7 5 Düffeld.-Duisb. (108) si Moris. 18-1997 4 11 |—— do gEánderbant| 64 | 7 |—— do. Elektr-G.| | i L U 391. 10bLG 95,75G Elektr. Hochbahn (105) v 2xs[.r3. 1934/4 —— do. ult. Sept. —,— (v. D. Edis.-G)/14 |. C0 | do. Edel. s: 4 | 17 [é81/00biG 69 00et.b3G | do.07(rz.105bzw101 *éndbar 1056| | Petersb. Disk.-Bank .|112/5/12 1202,50G do. ult. Sevt.| 2 abs | do, MeE: 4 [17 [10475b;G 0E E A 1929 S loradSouth1935/44| 1.5.11 |—— do. Int, Bank „10 (12,8298, 50bzG | do. do. neue| — “1 G | do: Sutelvinn.| 11 |296.00bzG e e] ‘ O, ; | E — : “11917 2 17 11134 | Gr. Cafi. Stxfb, (105) L de, r1998 | 138 ss | Ville Bart ai O | e. Sabenwedel 7 | 8 (4 [11 [142006 |BiR,ELuSE 18 r o nt 14 (105 errocarriles ra N ava tg cid Grd Bant 370,00bz3G | do. 22001-24000| — |— 4 |1. 138,00G börter - Sode!h. s Preuß, Bodenkredit . O do. Zentral - Bod. T do. Hyp.- Akt.-Bk. N do. ihh. konv. . E UAE: do. Pfandbriefbnk. 99,20bz Reichsbank U e Rheinische Bank . … . do. Hvp.-Bank ; do. Kredit-Bk. e Rh.-Westf. Bodenkrd.| do Disk.-Gef

al

f bt dnl bard pk jut Jed Denk pruek pk jd err

due ps

4 I.

©

i D O D n

e Sanon

EEE RANOoINO

R e

O0 00 m4 —J bé Cle bi Fl —A bm

Do | ==S| | S ents | S Rot | t |

—_

_— —_ D M O0 SANONI | N An f Do 0 fn 1D f vf P V di UBn: D DD Ds df 0E VE 0 s O D O O 10e O, In

EE ani pet pack prurá DÉ 1 n int brt Pr Pt Pk rk fe pur fet Pun jk pr jer rk:

=S Gb

b J O

As ate E A Pt (0%: ffte fn pft Prs Drt J F brs 1 jf 1} und jr punk Þrd J J I pur J er dnn Prrnb prereb jeh S S O0

0 S Pr ba wr

9 wo | | N0RNXS | S| o d

b bt rad bend mt u jar dee Drn nd Pernk Jrr derk jer jur dk I 1 Pm Pren M n Pet Prt Parc Pre Pk (F Peer “F Wte Jrr

G

Ar

op

F ian ite Pa Ps i ret Prt Pet I m Pat Per A |

=ck

CrEEREREE

.

Us “ “s Q

98,50G Hamb.Hyp.S.141-400 —,— do. S.401-470 uk, 13 —,— do. S.471-540 uk. 16 S do. S.541-610 uf. 18 96,00bzG do. S.611-650 uk. 21 96,50bzG do. S1-190,301-310 — — do. S.311-330 uf. 13 98,00bzG Hann. Bdk. ITT/VITl —,-— do. LTX, X unf. 1913 ——- do. KT-XTI unk. 15 80,10G do. XLV unk. 1918 80,80bzG do. XV unk. 1919 164 60bz do. XVI unk. 1921 31,60G do. I

s C0 T s °

p

A O C6 00 L C20 C00 _—

b bri dr u drs dm du Pert D Þt

do. ult. Sept. do. Privatbank .

do. ie neue Mittelrheinische .… . - Mülheim a. d. Ruhr Rat.-Bank f. Deuts{l. do. ult. Sept. Nordd. Grundfredit

pie

Fand S 00000 “3

D bo je! pueá QO pk bo

m

E 6 5 D 10 10 10 Mi pen 06 pm 1 (O

A A A U

S J D | n N

P. S E p Sn 6 075 0P DEs dne Ln ¡2 M Gn Dîn L D —_—.

|ol ls

lolo ————

d jevt pk pas pern prak Prunk bren duk dd Pank prrnt gert Puck fr Derd drm Pr drt Dem . ;

wOSS| Mo -— wr

3 Pud Perct Pert: Prmrk I ps 2 t 1 M

Fa jbo Lo]

b 4 Jreé O

O00 pad

O

V l 1 fs V O O CIO M bls CI Cy Ct CyN I V [

con e i O p

g [Ny Pn fm Pre fred C fk fe fre ferndk jan Pre Q fer stk Jra jur mrr

pad det S0 io - » .

M ck_ wes C: &

v

m

S

R I S £K b V C | N O00

ck R a bn O Pun Jank Pet f E i OO R _—- O0 bD C0 O O0 I» E D

o

j 4

Df i fra Fra Fa o

Raa n 283 Aen

DO HO DO DO pi s

T F „pa 1b C33 C19 1 V 1a D E ad _ p jurk Jra erd S

T

oto KK t

C T

con eno n UO

vi pla pîe tp pi 10 O pi 0e jm

EE nt prt pri jrrk rk Predi Pn fd fr jr C dk pt jed rect drk dri E d

S mee,

m o A208 A A824 | I R R pas

[ay

4 3

—

0. Wh do Serie K VIT —— o. e : do. X unf. 1913 —,— Meckl.Hvp.-P.T rz. 125 —,— do. do. L, T 100,20G do. unk. 1912 F do. . 1913| él do. . 19144 SESE do. : 1915/4 —,— do. , 191914 ——- do. Í 145,75B do. alte konv.

102,70bz3B Mdckl.-Str. H.-B. 1,

do.Inv.-Anl.uk 12 94,10G do. ITI unk. 20/4 do. Stadt 1898} 4 7 |-— Bürider 1889| 3j | 1.6.12 |—,—

Verschiedene ausländische Fonds. do.

Budapest. Spark. [—,— do. ZXTT unf.

Dän. Ldm.-B. IV do. XIllunk. bh.1918)/4 do. do. 3j do. XTV unf. b.1919/4 do {.B.-Pfgar: 34 do. XV unk. b. 1920/4 do.Kredv.Obl. 4

do. XVI unk. b. 1921/4 Don.-Reg.100fl-L Finnl.Hyp.-V.-A. do. do. do. Stadthvp.-K unkv. 19 do. 1909 T] ukv20 G Nom Se D. gar. Red V do. T Fopenb.Hbes Pf, openh.Hbes.-Pf. do. a0-Hhet-Fe Mex.Bew.K.-Ob Nrd.Pf.Wib.Tull Norw. Hyp. 1887 Oeft. Kr.-Los.1858 Pest U.K.B.IT,[ITl do. Komm. do. Vat. Spark.

Poln. Vf 3000R. do. 1000-100R.

e Fe © Lk

do. ult. Sept. do. Il Spec. Rio de Janeiro 09 500 u. 1000 £

do. 20-100 Rumän. 03 ukv.13 do. 1889 4000 4 do. 800 „

do. 400, 90 4050, A G

bi K A I bt

Or

D vil, dis d i pt d d dls g b ps us D a d (s De dln M pl C C E CÉ UO

Fr . Ú .

alberst-Blankb

e: E rg at gas all.-HettftLitA ónigéb - Granz Li -Raw. À do. do. B Lübeck-Büchen . do. ult. Sept. Meckl Friedr.-W 5 do.St.-A.Lit.A| 3

Niederlausfiter ° Nordh.-Wern.A T) L. 6 de einid. - Lieben» walde Lit. A| 4 |— Satt S U d 6: Ver. Eisb.-B.1,TIT (102)| e uit, Spt: A 123ta1243bz Westd.Eisenbhn. (102 Bscipk.- Finstw.112 |— |4 | 1.4127859G Westl.Brl.Vorort(1 SwantungGen.| 517,5[fZ4pS1.1155,00bzG | Ausländische Eisenb

Deutséhe Klein- u. Straßeubahnaktien. | rebitbabn …. f Aach. Kleinbahn] 74 1,1 1149,00G Böhm.Nordb. G.-Ob. Allg. Dt.Kleinb 135 00bzG do. do. 1903 161,00G Elis .-Wftb. stfr. G. 83 60G do. do. fis 117,50G do id. Silb . 0 . . E U C. Ludw. 12% 139, 0G Kais. Ferd.-Nordbahn 135,09B do. D! 128,00B do. do. gar. 131/25 et.bzG | Kronpr. Rudolfsbahn —,—- De, (Salzk. 135,00bz Ragukikind@-B rad Ge 113 60D Ocfí. Lokalb .Gold-Pr. 730,25 bz do. SchuldiG. 4 131,00G do. do. 1,10[144,75B do. Nordwestbah 11194 25bz do. do. fo 193ä47à194bz . do. v.1903U.A i . do. £. B (Elb.) —,— . do. do. konv. 1£6,90B . do. do. v.19083 —,— . do. G.-P. 1874 79,75bz - . do. do.- konv. 88 00ect.bzG j . v.1903Lt,C —— . Stb. Be

169,00b5G | do. 1885 140,50bzG do. Ergänzungsneß 158,09bz do. D jem em en* ini nb Neiond T 170,00B Ung.-G 170,00B Vorarlberger Es Dux-Bodenbach 9 121,75G . Il i.Gld.68.W.5 V.Eisb.-Btr.V. 1 166,20B V A (e ins do. Silber-Prior.

Westd. Eisenb. . Würzb. Straßb. 1 do. Gold-Prior. . in Kronen ..

do. Ausländische Eisenbahnftamm- und | Dux-Prag Gold-Obl.

Stammyprioritätsaktieu. Fünffichen-Barcs Ausfig-Tvpl.aba| 2 | 9 ¿ 11 E N S

E Furá fund N wee

|S

100,80bzG 102,40bz 94,10uG o. 94/10G Sofi 94,10G Stodckholmer 1880 E 188: 95,20bzG | do. kleine 98 2b Benet.302i Lose , ene tre-Tole 93,25bzG Wien. Kom.-Anl.

O O O

ult. Sept. 2073zàtà208ibz e Hâuserbau| 5 Y 53 1105,75G én Poritl.- 3.110 pg Alum.-Ind.508/: [12 120,50G Ammendrf.Pap.|22 163 ,49bz Amtsg. Pankow| — 194,80bz Angl. Gt. Guan.| 6 122,75bzB Anb. Koblenro. 82,00bz do. Vorz.-A.| 6 161,25bz Ankerw Hnitgbg)| : 14350B Annabg. Steing 112,00bzG Annener Gußst. — Aplerbeck Bergb. LTO Archimedes . , -| 169,75 Arenbg. Bergb.

126,30G Arnsdorf. Pap. 103,50B Aschaffenb. Pap. 120,00b¿G Aumeßz - Friede. 153,40bz do. neue 153}à33à3zbz | Bad. Auil.Soda/: 156,00B Baer und Stein:

p p p p pa pa pa pra pra ps ea È dn Ten V V V Vis Put et Pre Dts Jerk Pr (P) drt

bd pmk juni CÎ O jpurí jureá

3,4,2,4 mt

83

F œ ———

ra S3 Prt J Pert Peer Pri Pre M Prot Prrck

O C ia ©° Vf P V V —

„-—

do. do. unk. 14 (105 Gr.Lpz.Stb.1, TT (100 Magdb.Strßb.?v(1

Ofid.Kleinb.v.95 (100 Samlandbahn (102 Sch[.Kleinb.1,TT (103 Solinger Kleinb. (105 Stett.Straßenb. (10 Süddtsche. Eifb. (100 do. von 1904 (100

*2.180,50@ do. Lin.u. Wacht

sinoisGtr. rz. 1952/4 115, 50b¿G | do. Spiegelglas 24 9 ‘1 1372,00b¿G pel: d etes.

„St.Louis r3.1951/34 ó. Louisv. r3. 1953/34 hngIslRlr.rs. 1238 4 Nanitoba ri. tat.R.ofM.rz. 1926 s Pac, Pr. a

O n

TE f Pr Wfa 1s 1E D Dle di B b D dias D D dn b

167,00 o. Vorz.-A?t 1 163,75B 7,00bzG d rÈ. “1 1188 50G 653,00bzG 207,25bz(S ZazáTIuTaàibz 20u,60bz 199,20bzG 103 60G 103,10G 140,25bz 134,00 et.bzG 149,00bzG 160,19bzG 47,00bz

wr —

160,00bzG ¿ [15 ‘1 1220 25bzG ofmannWagg. 115,00bz i ‘1 [147256 | Hohenlohe-Wke. 133,25G j f M122 [4 1 1592, 60bzG do. ult. Sept. 1a eees A. Horch u. Cie. 110,00 Hotelbetr. - Ges. 126 ,00bzG do. Vorz.-A. 46,00bzG otel Disch

Brnk.

I On O C O s C5 M Mes 16 rer CIO CIS Mm pn bin bfi pf wo vor e

H R N PAHSS,

—1—I—J

ÎR ps duns jmd drt dd 00 =I gn O 00

5

uo (C2 S

s C TT C15 M pi ¿P M Cy M D (On f 1 j 8 Do oONRNOIAD

D Fn ja pi prt Junt r js brt * . . . . .

f Yy

brd pak pn fr prnn pr Predi Juen deen Prok red rk Pr Peck

LEEEEEEEEEEEESSS

Aan (F Am

—

x do. K en. ra-2022 3 Drea. Railr. r. ennsvlvania 1915 jittsb.Cinc.C.r3. 42 Þ Pacif. ofCal.rz. 12 6 . 1955

dsa n pin, 6e ds dss df df p p ba ds, pin. dhe dli pt Js bas fins Pn ds:

Ret 137,75G 297 00bzG 164,75bzSG Do. e 11150bzG | Hutschenr. Porz. n V Beta 25bz e, gbau . à

159,00bzG aug.St. P 1 1229,00B 200.00 et.bzG | FeserihAiphabg 1 |136,00bzG

Akt. 80G

T TE E L E jut pk prr purck jr jur mek

A N w wes

Donnersm. H... Döringu. Lehrm. do. orz.-Aït. Dresd. Bau-Sf. do. Gardinen|12 do. Ga3motoren Dürener Metal. Di Eli Wever D\ild Cis.Weyver do. Eif.u.Draht do. Eisenhütte

Pun Ie I. e oA Jn f D E DE Fuma V V s ls Ms Van Vos Vie V

. 00A w—

ams,

,

Das Me» Ms CAO C Mm M Hf Mm des v w- Wwck - wee O s O0 CD P —_—— Om O00

—,— Riga Kommerz T-[ÿ 91,756 Rostocker Bank v0. E Ruf}. B. L ausw. VY.! 80e | Sihe Se! , he Bank ( 0 25b) Ste, Boden-Kredit 14625B | Bale, Maschin. Se Schaaffh. Bank-Ver. . 135,25 bz Balde, Tellerina ult ¿ G

y do. . Sept. 13561854 b4 075 Swleï. Bank-Verein . 14,0903 17 U lel. Sap Kreditbk,

E 5 BanningMa\ch. Schwaräb. Hvp.-Vonk| 2k | 2 [122,00G | BarcelonaElekt.

244,00bzSB Bartz, Lagerh. . 123,00bz Basalt, : d

üdd. Boden-Kred. „ E g. Berl. N. i. E. 94 10b Schiffahrtsaktieu. V Diskonto-Ges, 118,10bzG | do. Kais. Wilh. ‘0b Argo, Dampfschiff 18 6 [411.1 195,25bzG | ungar. Kredit-Bank 10 do.f.Mittelw.i.L.

Puck —

| anNoRnS| N __—

D

— p brt bo s D E Sie Ea p bo R

do. do. rz. 1927 do. Do 0 1989/4 si S Win.1989 Si 11. M.F. 1989/4 |

Q . 3tation.|% cquantep. Non e 117 |06,60B

A p 11. Straßenbahn-| do. Landba 98.50bz tuts E senbahn» | do. Babe i. RVL

{16 —_—— Fhriftiania Stebb.110014 11,4.10 1—,— Siegener Bk. f.H.u.G. z 6

F 54

p 00 O-IN-A —_—I0 O0

191,00G D rit Sajiw. “1 [102/00bz

wee

[7 Jt pet fund Q fund ded pr parat prrck jun

— .

. A. John 145,00bzB a e. UOUE . ' d B AEREET 124,00 176,50bzG 128,10b¿3G 87 RLIS 245,00bzG 57,00bz 134,00bz 409 50bzG 144,00G 339,75bz 134,00G 316,00bzG 129,900B 241,00bzG 392 25bzG 93,00bz 93,50bzG 103,00bz

© R J 138 00 et.bzB

314,00bzB 203,25b¿G 153,10bzG 146, 25G 132,50bzG 133,00bzG 212, 50bzG

331,50bz 173,00bzG 285,00bzG 106,00 et.bzG 124,7 1 235,00 518 50G 122 06bzG 75,00 bz 193,25bzG 167,75bz 169;ä695bz 135,60G 135,25G 285,25bzG 365,50bzG 142,00bzG 123,00bzG 98,25bzG 120,50G 50,00bzG 161,00bzG 408,25bzG 263,50bzG 277,25bzG 119,25bz 2G 2903 32 5B 74 00bzG 123 00bz3G 111,5 101,50G 134,00bzG 137,00bzG 115,25 et.bzG 111,40G

82,50 et.bzG 511,00G 511,00G 145,10G

pi §

nto af in Ii O A A ANA A Þ

ps

wee 00 -

405

R}\.-Engl.A.1822 do. Heine do. 1859 do. kons. 1880 5er do. ler do. ult. Sept. N, Anl. 1889 25r do. Sr u. Îr do. T1. Em.25r do. ör u. lr do. ITT, Em. 2ö5r 5r U. lr

_—— M DPP | œæo| | |

25S o

bo N

11725bG do. Po 117,25bz Dynamite Truf s 189,00bzG . ult. Sept. 1177èà103ibz Eckert Mash,-F. 10/!65,00bzG Egestorff, Slaw. 207,906zG Eilenb. Kattun S Eintracht Brnk. |: 481,00bzG 5 | Eisgieß. Velbert Eisenh. Silefia Eisenwerk Krafi 20G | Wiberf garbenf , erf. Farbenf. 297 10b¿G do. Papierfabr. 81,25bzG Elektra, Dresden 226,29 bz Elekt. Licht u.Kr. 187,50bzG do. ult. Sept. 820,06B do. Lieferung 269,09G do. Licg L 122,006zG do. Unt. Zürich 72,00et.bzG | Em.-u. St.Ullr. 192,2 5bz® | Egl.WollwVzA 103,60 e‘.bzG | Erdmannsd. Sp 219,2: CarlErnft& Go. 84,00bz EschweilerBgw. 81,00bzG | EffenSteinkohle 129,00bzG | Excelsior Fahrr. 55,60G Joh. Fab. Bleift 226,00bzG | Fa9. Manftaed! 7,50bz® do. Vorz-A. E alkenst. Sard. €8,00bzG -Jute Spin 152,00bzG | Feldm. Papier . 89,00bz elten u. Gui. 89,00bzG ilt. u.Brautech. 272,50bzG . Portl 120,00bzG 165,00 et.bzG 487,00bz® 203 50G 141,60b¿G 115.25bz

§3.60b;G Frister A-G. D d eru. K. ava. 24ù2 tà24dt bz Mer lunued,

aggenau V. Gas3motorDeut Gebhard u. Co.|1 Gebh. & König Geisweid. Eisen Gelsenkircen . .

do. ult. Sept.

do. neue do. Gußst. Gust. Genshow

—

C9 Cat C1 P 1 1 D a as my brs jd A O

[e I 090-3

Aen ola ia

do. do.

Nordd. Grdkr. IT-V4

„ VL X, A1: 4 . XTt unf. 1912/4 —,— , XV unk. 1915/4 94 40G . XVI un!. 1917/4 93,25G , XVI uf.1919/4 88, 60G . XVIIT unk. 1921/4 — — XKIV unk. 1912/34 460,00bz VI/AX : (184 93,00G XITHI unf. 1912/34 93,00G 92,80bz

93,50bz 98,90bz

137.10bz i ter . XXV uf. 1918/4 —,— o. XXVIuf. 1919/4 96,50ct.b¿G . XXVII uf. 1920/4 a XXVIIuft.1921/4 —— . XX uf.1913/3t 93'606¿G do. XXIIuf. 1915/33 95 00bz do. knv.X1,XV,XVI/34 —,— Pr. Gtr.-Bdkr. 18904 . 1899, 1901 . 4 —_,— 1903 unk. 191214 s . 1906 unf, 1916 4 s 1907 unf. 1917/4 —— 1909 unf. 1919/4 —— * 1910 unf. 1920/4

,

Ls . 1886, 1889 . 3k 34

Lr) O —_ O0 — O

A tor oo

[72 1 N S vin 100 l 1E V Vf

pel pre je

p b A brn jn p b t jt O L LS

S)

vors E — — — — mai R

D d pr bd

t bn a D D N bd A J] —] erf prr prrek

O ha

97 90bz 1) , 14! e L ck55 Baul d Seestr.

g Berliner Llovd . . .| 6) 8 4L1}-=— do. ult. Sept. and S G Deutich-Austral. D.| 7| 9 |4/1,11155,75bzB | Vereinsbk. Hambuxg - 2 3 Buan, Weißen, 75 do. ult. Sept. 1263à1274bz | do. 11, neue| — do. Hartst.-J. S hamburg. Rhederei 4| 4 [41.1 [—— do, Disk.-Bank 1-IIL/12 T Bazar Genu (8 ansa, Dampfchiff. [10/10 |4/1.1 11785063 | Westdeutsche Bodentr.| 7 154,0B Be E oll-J. do. ult. Sept. 178 à178à17835 bz Westf.-Lipp. Ver. . j 6 101,35G I. v, en e a ors Dyfib. Lit. C! 5] 5 [4/1.1105,10b3G | Wiener Bankverein .| 7k | 7k 1—,— endix Holzb. 2 Norddeutscher Llovd| 0| 8 |4/1,1 94 bz do. ult. Sept. —,— Tarl Berg S120 do. ult. Sept.) 943 ut bz do. Unionbank .| 8 |—— ZulBerger Tief X Séles. Dampf. Co.| 8| 6 [411.1 700G da. ult. Sept.| - ie Ba.-Märk.J-G| 4 Ber. Elbeschiffahri .| 1| 0 |4/1,1169,25bzG Württ. Bank-Auftalt 7 7 T Ber mann ler 18 0 1 . . A0

Schiffahrtsobligationen. do, DEreindsa 30G

B

_ pt o

wo Lnio S| [a2

fn vf 1 P V

i Fs V P Ps ft fs Pri d Pt Pi Prt ff Pi Prm

ini | So

75 40B damburg-Am. Padck.| 6| 8 14/11 1126,90bzS | Wars. Komm.-Bk. . 1

pen J beme c} n Y Peued

—_ BSS

94 ,25b; 152 00d¿G ; 216,00bzG | Kölsch Walzeng. 127,00G Kön. Wilb. abg. 495,25bzG do. do. St.-Pr. 82,00bz KönMarienh.ab 114,257 do. Vorzg.-A. 135,10bzG | Köômg3b. Lagerb 13585 { bz Kgsh. M. V.-V. 189,80 bz do. Walzmfihle 125,00bzG do. Zellstoff 192,00bzG | Königsborn Bg. 105 00b¡G KönigszeltPorza. 89 .00bz Körbisdorf Zu 6425b;,G | Gebr. Körting . Körting s Elektr 3, KostheimCellul. 1 1162,20G do. neue 91318,50bz3G | Krouprins Met. 0 Pm Gh.Krüger u.C. 157,00b¿G | KrushwZuckerf. 159 25bzG KunzTretbriem. Î) Dt\cht.

Ib

Küppershusch. . Kvffhäuserhütte. Lahmever u. Co. Lapp, Tiefbohrg. Lauhhammer „1 Laurahütte . .. do. ult. Sept. Leipz. Grdbi.Bk.; 84| 85 do. a ronn F F doPian mer. do. Werkzeug 20 Leonhard, Brnk. Leopold8gruVe i Leopoldshall . . e, Joiesdtal

vf. - Jose

Lihtenbrg. Terr. Linde's Eism. . Carl Lindftrôm i LingelSchuhfbr. 193,3Ih4G | Ldw.Löweu. Co. 2a21àltà3tbz | Herm. Lbhnert . C. Lorenz . - -/1 Lothr. Zement . do. Eis. dpp.ab. 0. St.-P.

Qui

R e 1

Cl, 10 mt 0e dd (8D

K e ua bo N

Erfurt.ele?t.Str. Gr. Berliner . . do. ult. Sept. Er. Caffeler amb.-Altonaer amburger … . .|1 do. ult. Sept. Hannov. Strßb. do. Vorz.-Akt. eidelberger . ildesb Peine A agdeb. Strb Marienb.- Bndf. Medcklenburg. ky. Niederwaldb. .| # osen.Straßenb WNEE e. do. Vorz.- Akt. Sitrausbg.-Herz! Südd. Eisenb.

p bn v _—_—

nv,

O

RDRRRRRDR Lo Lo Lo LOLOT

. S— Cr G5 US C C5 C5 H Mim M Hi Ml ps CIT Men Dn Mt DEA Dee CIO Me M u -— a ckck

Ey Mia pm p p S E L

9 denk

Para S 2 | mora Sn [ay

duidt

m3, I en | N

wee w

C0 C0 p p pl Mae di dl De D V A 1

e wr je

cox Am e a,

do. Sr u. 1r do. ult. Sept. do. 18% 2dr

do: De de: Lr Schwed.H.- Pf.78

ult. Sept. j ‘ do. kündb. große do. k. E.-A. 1889 do. mittel, fleine

do. I,TT25r ulr do. abgeft. 78 0. VET

do. 1889 Ller| Is U do. ult. Sept.| Da M

do. II 1891 Stodh. Intas. 85 do. 1902 unkv. 15 do. do. 86,87 do. ult. Sept. 90zà {bz do. do. 1894 do. 1905 ukv. 17 100,3 bzG Una. dert Pf

D di Fn Put CO 1 DO S Js

ect Junt Part eund Prrck A m A —AAA—F) t O b OO(ÿ) A

OOMmMmOO:

Q pad ded Punk prt nd fcl

S 1 10s C5 1D ps CIS Di aft pf dls ps Ds p ps V ch Pms Junt Pert Prt f C

Ot

K 4 A) p —] s Go.__C D D I pi pi ek ——— B) _——_ O I] wo —

do. Cement i.L|oD bamb.-Am.Pck.rz. 10014 |165,.11]—,— Obligationen vou Vaukeu. do. Zichorienf.|i.L. do. [T r3.100/44| 1.2,8 [101,70G Ban? f. deut. Eisenb.|4 | 1.1.7 Þ4,00G do. Dampfm.| 7 do. IV ufv.13 ra.108/44| 1.5,11/108,10b4 Ctrb?. f. Eisbw. 13. 1083/4 | 1.1.7 95,25G do. Eispalast [10 Nordd. Llovd 01 r3.100/44| 4.10/100,00C Deutsche Anstedlgsbk.!4 | 1.1.7 93 50 do. Elektr.-W.\11 do. 08 unf.13 r3.100/44| 1,4.10/100,90bzG Landbank . . . rz. 103 44| veri.[102,C0bzB do. do. V.-A.| 44 do. 83, 85, 94 ra. 1004 1 E

do. 1902 rz. 10014

0/96,60G ient.Eisb.ut.17141| 1.1.7 |—,— do. Gub. Hutf. [13 1 96 60G Bk. f, orient.Eisb.uk.1 44! “f olzrd t.| 3 Donau Dyf. 82 re.10014 | 1.5.11,” Jndustrieaktieu. do. Kalierbos : do. 86 r3.100/4 | 1,4. , j Hiesige Brauereien. dor Fudenw.W.| 0 Bankaktien. Dividende [vorl legt|Hf.|3.-T.] do Masch.-Bau|14 Dividende |vorl. | leyte | Berl. Kindl-Br.|10 {12 [4 | 1.10/245,900G do. Neur.K.Vz.| 4 Amsterdamer Bank „10 [10 [—,-— do. St.-Pr.[12 [14 4 | 1.10 263,00bzG j do. Rüd Ht : Antw. Zentralbank . .| 8 E Berlin.Unionsb.| 1 | 2 |4 1.10 h Uzow-Don-Kom. . «1 226,25G Bod kv. u. neue € |5 Badische Bank . E Böhm. Braub.| 0 Banca Gom. Ital .| 9 R met BolleWeißb.abg| 0 Banca Gen. J 187,50b3G | Deutsche Bierbr.| 4 Bk. f, Brau-Ind. 82,50b1G E.EngelhardtN\10 | Bank für Thüringen . 133,00B riedrichshain .| 14 Barmer Bankverein . 126,25bz ebhardt . . .

— —_—_— —_A pá perá C — En RE B OIDINE |

o I

I I I O I wre

es tes

C9

| BSvS| NNS

Ta “O0 — Ov MON dos D | ¿99

edes S C/TC/T 4 — f O »w- 2 I i — Ps n

bi LO O O LO b fd ft ft bt bri LO O O A A A

| oro |

ps 6e ub f O E E 1 E E 00 U U O U U L abn D I e 1 O Oa AP (0 1

s duk d Po is Junk Jack Jn P JO p

3 b f A A L

N

—_ —_ 2

——— bt C C pk fe Predi pel prr

O

1 L 1 1 1

di ck Ci Pun

__— E: 2 T K

S 4,

p 14 =

So B S

Duo io fs Fs En bo bus tus Lo 03 0 M En bn br Lo Lo L s ps Fa 1s Hmm jn

m O-A

O

V Co 10 1 2B C33 CI5 D

| 58 |

í

B28]

e D D 1E E E P Of Om VEA PE= 0E VP VBA O D im VP v 1 Jl g dn 0D d d 1s Als d 3 D JÔs De De D D

m ck

do. St.-R. 1-252 — do. Bodenkr.-Pf, do. ult. Sept. do. Präm.-A. 64 do. 1866

do. 5. Stiealißh do. Boden- Kred. do. fonv.St.-Ob. Schwcd.St.-A.80 20400, 10200

do. Ds, do, do. do. S do. do. 1888) Schweiz. Eidgen. do. Etsenb.-R.90 Serb. Goldanl. . do. amort. 95 Siames.Anl.uk.13 Spanische unabg. do. gr. abg. do. mitt. abg. ba

Qa amm

S ga jed prt bnd Pre bed Jenn jdk Pee Peer pern . g

— —

E

—— do. Da. L

470,00B do. Regul.-Pf. .

—,— do.Hp.-B. Bri i ire

115606 do.Spark-GtrI.TI j 9175G_ E Ie 1G oige TürkTab-R-A[10i.Rd.14 | 1,3 1—,— t O1

88,90bzG do. ult. Sept.! U i g 174

ea Pfaudbricfeu. Schuldverschreibungen . do. 87, 91, 96/34 —— Deutscher Godatherendanten. d 1906/34

i

2 B LET E E

—- OONOIINOD

|

ps k

[s L L ole S wol |118 Otto

}

d.

pan pack fred jed Prnd and Peck -1 A

O

do. Terr.u.Bau|10 Becnbrg.Masch.! 0 Berth. Mesfing|12 Berzel. Bergw.| 0 Beton- u.Monb./10 Bielefesd.Masch. 28 Bing. Nrnb.Mt.'10 Birkenwrd.VzA. i.L. Bismarckhütte | Diumme n Due, e rgw.abvg. Í 2 pukftabi 12 do. ult. Sept. BodgBerl. Nord) 6 do.HbbSwnbA|— oD Gb. Böhler u. K. 12 |1 Beo Wiaw.| 2 ösperdeWlzro. berde Sie 12

[ay “—

Co E E D i P D V S 1 ma  S, bobo j

I pmk pri prr jen Pre rk Pk rk Pren Pl Prt k

3 Peer s Pur Prt Prei Per F Prrck

E 1 M ODONDOEEO L

no0o —

— u = O

A e G E [u OCOCOUWUINIDO s O e 10 10m En 18 16ck V Vf M S oto E ck| O

do. BrünnerLofalt| 6k| 65 4 | 1.1 h Buscbtherad.1. [1041114 4 | 11 L T L eiiido 9. uit, Sept. a 96,00G De. E Gzak.-Agr.P-A| 5 | 5 [4 | 1.11102,25bzG Oeft -Ung. Stb 1308 96.00G Bav. Hyp. u. W.-B.A'|3i Graz-Köflach .| 7i| 6i |4 | 1.1 |—,— E E —— do. unverlosbar N3i| 1.4.1090, ; : ob@ | Kalau-Dderb| 4 | 2 (L Raab-Oedenb.Gld. 89 —— . Hup.-Bk. erid/97, : do. aba, 1930RG | Sntgoarom| B Bla le Südöft. B. (Lomb, 3 il - FUG a 482,60 : 4 | 1.1.7 199, Or.EsbBt-G.| 6h 7 14 Lee s D E —— : V; VT ut.14/44| veri. : i 199:40G ° Gt {Sr S L do: 29, 92/20bzG j 199,5G ; e M E DA R 1A Lr T Or. Kussihe Gienb.8 |

lius | D Es | D E E a

pt pur jeh jurnk erk jd I jen jmd pern rend errt Prehm I deni Pren jeh pk prak fred rand srmed prak

V 16e pl D dl D V hr pack uud dracd jur dus dun dund dund o

N ID —