NhHp-Bfk.66-68,83-85; 30G Pr. Senri|4/;1 61/54 | 1.1 1148,304 E as 4 50G J 84 84 1154,75b3G 3x 10050 3 L O L v Ti Sept Z Kd 7 rie 12 r-Uralsf 80b do. 1ST ISGB Ha ig Br. Beeck Ti 101/10 * &. 50, 69—82. 13x] vers Sard. S@.-B. — , [o.D. Kunterstein . . 60G Le: Tevamunal E J West-Sizilian.| 4 | Si4 | Li fre'zos 84

E Deutsche Eisenbahuobligationez,

is{ch.Hp.-B.VIIT, TX P “as -O.IT uf.17 L

ieh. 5 % Pir.-] Ung. (eis. T.) Ber! 3 | 11.7 [——

“igs V grA ä | 15,6,12 151,580bzG do. Do. óru. lr 3 1.1.7 176, 80G

do. 2000 , 15,6.12 |51,80bzS do. Lose . …. .|fr.Z.|4 p. St.|—,—

do. 400 , 51,80bzG do. Srundentl.| 4 15.11 |—-,— do.42/,Gold-R.89 10000 4

eLDONE Ausländische S j 2000 „ | 1,30} 1. 41,00bz Bozen, Mer. 1897 15.11 H-,— u 400 : 41,00bzG Buear, 1888 fon. 1.6,12 |—,— olländ. St. 1896 E k klein 1.6.12 198,25et.b;¿G apan. Anl. I 97,40bzG do. 1.3.9 do. 100 £ 1.7 197,40bzG i 1,3.,9 do. _%2 1,7 197,40bzG L 898 j do. lt. Sept. S do. Ser. 12 91,40bz Manet. Rente gr. E 0.

147,00bzG 210/,00bzSG 113,C0bz 276,10bz

137 55G [18 00G 99,196 85,25bzE 143,25bzG 170,25G 84 00G 8,25 bz 426,25bzG 157,75 vi 136;,00G 175,00bzSB 1608,00bzS 55,00 b¿G 128,50G 279 59bz3 142,50bzG 129,09 et.dzS 154,75bz 178,75 bz 1783a78b3 153 40B 59,00bzG 59 (0bzSG 163,25

135 00bzG 1609,00bzB 127,25bzG 129 50 124,25G 270,90bzG 118 00bzG 159,25 03G 188,00bzS

158,69B 210,00bz3G 91,25b3z 134,00bz;G 170, 5G 77,00bzG 525 25bzG 310 50bz 34 75B

188.00G

Pet mae Oe. M s ch. Grü Bu. i: Terr.-Sef

do. i: Gr.-S trehlCem E. Gundlah

E

women | — © | r

._

E b E e En E En Ol E Ps U D S DA GP P es 1 D 0 DD —

pat Pa pin 16 jl Pot l jf ff pk jak J J brerá prr

nto 1514

* 1901 unkv.

ichau-Wiener 10r 5r4

43

wo

4 (12 10 9 6

G

@AAAAAA

Frkf. Hyp. do. Hyp.-Kr. do. do. pi do,

G7 4 s. Gs do. 97,30bz¿G do.

106,89 bz

,

95 75bzG 103,70bz 193,70bz

100,75bz

. v. Hevden do. Hönningen do. Milh . do.Oranb. St-P do. Weiler .. do. Ind.Gelsenk. A

z g. Cóöln-Müsen Göin. Bergw. . do. Gas- u. El. Concord. Bergb.! Concord. chenm.; H Wie3bad. Kronb Goncord. Spin. 298,00bz Gonsol. Schalke|: 106,59bz Aachen. Spinn.| 4 | 1 F118 004 Gont. El. Nrnb. 145 25bzG | ficcumul.-Fabr.|124; 104,10b¿zG A.-F.Boeseu.K.! | 121,10G Vorz.-Akt.| — | C A.-G.f.Anilinfb./18 | 125,25bzG A.G.fBauausf.| 5 | 121,50 A.G.f. Bürft.-J. 114,500:G A-G, Mont.-J. 99,006; B A.-G.Pappenfb.| £4) 124 50 bz AG f .Verkehrsw|12 124i bz Adler Pil.-Zmt.| 121,25G konv. u. neue} 3 124,00bzG | Adlerhütt. Glas/10 | 120,005¿SG Adlerwerke . . .!25 | ——— Admiralsgarten | 0 180,0063SG do. Vorz.-A.! 0 120,0063G | Alexanderwerk .| 0

Iw OHNNAMOONN

S IE

dus Mis pad A M0 ONANROS p

Ao 2B b

fri s Ee:

do. do. j elder Eisenb.-Ges./34

Sre tr dt-Bikbg. 09! do. do. 1884... , .3x

do. do. 1895,1903, 06/34 e-Hettstedter . . ./34

bz)

21 ASjg

I | | aw | 5B

adethal Draht . Hag

Sal 1

4 5

TX! do. X, X14 L 0 P A E 12 14 6 7 0

Gladik. Oblig. 1909 do. do.

do. do.

E —— z ï, T fv.102004 as u 2040 y Be 0. "” Nordh. - Wernigerode cks Tfu(Erg)2040 „ orb. 1310 untv. 2044| ant Su‘ f Reinickend.-Liebenwld/44| 1,4.10/—. Eavvt. (Keneh-Afff,) - Bscipkau - Finsterwld..334| 1,4.10i—, Gotthardbahn 1894 i „ 2), Gar. Deutsche Klein- u. Straßenbahnobsj 4 Mittelm.-O. 6

; -7 ° ivorno .

Allg. Di. Klb. (1 c vers Tot ah, Macedon. Gold-Obl.

191 806 de. 0. Eisenb Se

29,0G Porius 1389 L. Ra. do do. T, |

C5 16 Hl Ml Ml Ms V p

s S090

HREEESS

ler Bank

Then avns Grd. .

SS gsb. Ver.-Bank . o.

Landbank

ps bon

er S5.Vz. e Maschfbr. .Elektr.W

_——_

brt pad act frei part ferm par DIMNOOO

R : S E

i kleine Le ‘

t. Sept. T N Js

100,00 et.bzG | do.

„60bz . 1891 große

S b ene

1C0,10bz : ult. Sept. 100,19bz a S508

do. S Zhriftiania 1894 D. 1908

M ZER A Do | aon | S| cow

15-8] | B56

—_

bO O O m e

or

282 00 et.bzB 210,25bzG 138,00G 338,00bz 74,00bzG 102,00G 153 50 H bz 212,006;G 224 00bz 312,00bzG 174,90G

186 90bz ràlS7Tà186a bz

116,T5bz 237,00G 111,50bz 173,25bzG 175;àBa3i bz 167,75bz¡G 141 25

N» O O N

me mor

a

Magdeb. Märkische Bank Medcklenb. Bank 420°/ do. Hyp.- u. W.-Bank Medcktlbg.-Strel. Hvp. Meining. Hvp.- Bank Mitteld. Bodenkred. . do. Kreditbank . do. ult. Sept. do. Privatbank . do. MERE Mittelrheinische .… .. Mülheim a. d. Ruh: Kat.-Bank f. Deuts!

1A Rg. Gard.Eisenb. gar. 1,2 do. ult. Sevt. | Nordd. Grundkred .

G{chweiz., Zentr. u Si. Go s 4L do. Kreditanftalt . 102,75 bz S Daremb. K do. do. neue 197,256 uta C : Oberlausitzer Bank . C PEA Amerikanische Eisenbahubouds. | Oldenb. Spar-u. Leihb Dollars. Osnabrüccker Bank 0 | Kalif.-Or. ri. 1918 —_— Ostbank f. H. u. 130 50G Alfeld-Gronau .| 0 Ttr.P.L.Ref.r3.1949/4 s Oesterreich. Kredit . —— All.B.Omn.-G.| 0 do. Morig. r3.1929/3i E do. ult. Sept. 2044zà2027bz | Allg.Boden-Akt.| — jo. gtic Burlg. rz. 1927/4 — — do. Länderbank| 64 | 7 |—,— do. Elektr.-G. do, RockIsl.r3. 1934/4 do. ult. Sept. —,— (v. D. Edis.-G) fündbar 105] Petersb. Disk.-Bank [113/512 [25820 do. ult. Sept. | ColoradSouth1935/43 P do. Int. Bank ./10 [12,8 129930bz do. do. neue| Denv. RioG.13.1936/4 do ult. Sept.| k 209zä208tàzbz | do. Häuserbau) do. Ref. rz. 1955/5 Pfälzishe Bank. . . .| 5 105,75G Alsen Porte Ferrocarriles T31957/45 do. Hop.-Bank) B HIE Alum.-Ind.50%/ SflinoisCGtr. ra. ie ges. L .| G Ea ‘ is rz. 1951: reuß. Bo edit . „bz mtsg. Pankow) do.St.Louis rz. 1951/34 IODLS [Ae E Guan | j

tr p jmd fend pen pern pmk fremd jem park: mas aa O

“a SEESEES

D

G Vf d 1D Ie vO via Le af af dl p 1m O U 1D Ü e pa P

o-a |

X unf. 19214 VŸVII unf. 1915 3t bo i ea [81 Südd. Bodkrd. b.S. 43 4 do. b.S, 50/341 LITT,V,VI4 POETID A 12 19184 | L ‘B0b: do. Lok.-u.Strb. ¿ D ALL, i 18 PONE 2, +5 uf.21 e Bad.Lok.-Eisenb. Deutsche Eisenbahnstamm- und Brl.-Chrl.Strßb. f: Prioritätsaktien. S dd. Sd j Ie Dividende vori leyt| ZU.Z.-D Coblenzer ‘Straßenb Sachen - Péaiîtr.| 010 É | 11 fs er Tu. I 1 . Genu \ch{.i 0 | 0 f3/4pS; —_—— do. do. | Crefeld. Strßb.

| | A U | 87,10G do. un!. 14 93,60bzG Dans. Eur Sr: O e 1 56,00bz do. do: Ll A Düfseld.-Duisb. 95,75b Clektr HoGahn i 137,25G e A 97,75G ba

1

4

1

1

1

1

1

a —

1 185,00B 4 1114,(0G L - 4 4 4 4 4 -

burt jk deut fert GE p Ea E RESEA

rar A E ERRECARCEEERE

R I I m n N A f Pt Df I M I A fert Per Per i lerd LH4 bt QO QO bemd N Ôrt

jr ier r E

Q L guIÉ af er R Z P GSSÉ L S L M M i Pr 1 bed erd Petá Pert Pert | dert dr berck f A I I I

u]

—_ M M N O N

wr

pk,

C5 C0 1p 1 Vf dfe “e. Wer r s

BR Ps p E P E —— 2 “pá n O O00

U R D »_

a

A oann nN

O Ss A, S Ma E __

-

4 hm Bx l nt ht l a t I A brd a R E = s —ASOASMmOoN

& t @ e

V L...

§ io. M 11.100 a VP.' “ do S 401-470 uk. 13 de: S 471.540 uk 16 po S 541.610 uk 18 dor S 611.650 uf 21 do: &1.-190,301-310 do. S 311-880 u 19

Fra Pans Vit Witte Par Pen 3 Pemet Pert Pet F f P

t prt pat Pera Peri prt fet Puh fernt fre fra co

L LALLT 3, Sit

s

4

pen pmk pr pr N Perm premdk prr rend frank Jerk CIN prak:

ad 8 e!

Ps M pi a os

do. ritt. u. kl. Oest.Gold 1000 do. 200 fl. do. ult. Sept. do. Kronen-R. . do. kv. Rente . do. do. és do. Silb. 1000 f}.

| 59S |

Daim!er Motor. Delmenkh. Linol Defsauer Gas Dtich.Atl.Teleg Dt. Lur. Bg do. ult. Sept. 199,00 et.bzG | do.52501-63500| — | — 14 178,50b¿G | Di.-Nied.Telegr| si] 64/4 458.00bz Dtich.-Oeft.Bw.|11 [11 | 59,99G Dit.-Südam.Tel| 6 | 6 14 71,00 # Dt.-Uebers.Elek:|10 [10 [4 | 125,00bzG do. ult. Sept. 117 80Lz do. neue| — | — [4 .1-1174,((0b;G Deut\ch. Asphalt] 4410 [4 .1118,00G do.Babcock u.W.| 9t| 94/4 E Dt. Eis. Speisw.|10 [10 4 | 7 1263,75 ba do. Erdöl . . 123 [23 |64 | 2 2633bz | do. Ga3glüb1./50 |— 4 |1. E do. do. Bz -V 5 | — Á | z 70,50G do. Jutespinn.|20 120 | 217,00bz do. Kabelwerke| 7 | 8 201,10bzG do. Kaliwerke] 5 | 8 .7 1877,06bzG j do. 22001-24000| — |— 480,25 do, Lin.uWachs| 5 | 8 116,75 et.b¿G | do. Spiegelglaë/24 25 158,50bz do. Steinzeug ./16 [15 115,00G do. Ton-uSteiz| 9 [10 L do. Wafienn M73 S ° è 0. aag. «j | 85,75bzG do. Ce, ote d 3 | 4 116,25b4G do. Eisenhand.| 4 | 6 127,5 R. W. Dinnend.! 0 |— .1 1378,00bz Dommit Tb.| 8 | 9 Arnsdorf. Pap. .10/159,90bzG \| Donnersm. H. .14 16 Aschaffenb. Pap. : .1 1133,25bz@ Döringu. Lehrm.| 9 [10 Aumes - Friede.|10 ¡i.D .7 [189,2561G do. Vorz.-Akt.| 6 | 6 4 do. neue| — |i.D .7 1183,25G Dresd. Bau-S\.| b | 5 E do. 1554à155bz | Bad. Anil.Soda]|24 |25 .1 1495,00bzG | do. Gardinen|12i| — 11 |88,10G Sächfische Bank .… |8 155,40bzB | Baer und Stein|25 [27 1 1411,005;G | do, Ga8motoren/11 [11 .7 179,75b¿G Sächî. Boden-Kredit| 7 145/06bzG | Balcke, Maschin.|16 [16 1 1249,10b;¿G | Dürener Metal. 12 [12 X 7

bo

SS | wo

ra fra Pm J Prt t Pa

ing e. n

Ps C0 3

wes —

S

O00

pl Pai Poll aa aa ge Fand Dent Free Perná I

o. Karl3bader 1892 do. 1909 unk. 14

Kopenhag. 1892 do.10/11ufv 20/21 do. do. 100 fl. 1886

do. do. Pap.-Rente . s ‘ do. 1895! do. 1869er Lose| 4 L 4003 Lifiaboner 86T, IT do. 1864 er Lose s : do. kleine S. Paulo Eis. gr.| 5 . Mailärid.45Lir-L.) do: Do. fl, 1,7 d do. 10 Lire-Lofse! do.G.-A.Wrz.h.12 Í : Mosk. S.25,27,28 02 ü 5000Rbl

L peA S do.1000-100 „_ 9. ult. Qept. 0. x S do. S. 30—33

ukv. 13 5000Rbl.

tg a D wr r J

_—_ Le]

1 R E E E Ee i v0 n O 0A BOn ¿fu F Ves DOR De 1ON Wn O Le D De: A: O Din b Dts O eins 1D n. Vf D —

p o 4 -- P- pk 25

s 16 1D al vin C CIO CIO V E CIT C I I I I

A R N “e =- 92 ._

i Mia bas pft Mr fm

bed d.

J

i 1 10e | EESE [lat V Vf v Vf VO dée dm ps Jn Ds

MP V G «D er

ms O

M

wes | A9 N | wee

e D

Q

»—

| U 2 Of N S0 0

B m B82 Ao

—_—— Do b

R Pas lata

t

| j Ï

Ps La n it Pn L L Pri ft a P

TT jp 10% C10 Ca i 1D 1 M (O M S 1D

Ha N s r

D

w—

oto

K K FEN

P] O

M p dias D C Dl b 1a pi pl vi C

es S0 | Aan

l. _- O D | oos Vi 1j 18 10ck 1E

A

D enw vi E Pank C0 D) M C

Lad G

D n

— t — s bek per fre eel

Inba Im Jer O I O S

* 0. 3 k]

O.

t V 1 Pt Pt Ferdi Perl t Jt Pre Junt Jod Puacd

do. I Spe. [4 p. St.[10,70G

Rio de Janeiro 09

500 u. 1000 £2

do. 20-100

Rumän. 03 ufv.13 4000

L q el Hall -HettftLitA! Sönigsb- Granz! Li -Raro. À] do. do. Bi Lübeck-Bücbhen .! do. ult. Sept. Mel Friedr.-W do.St.-A.Lit.A

_— p -

“D

E pan ps I bi rk pk fnr prr Peel pmk erk jeerk fer É bnd pmk pre pmk Pren rend CÊ jene

4

. . . .

4) L

o o

— J Jaa m2 | |

—_

« .

M Pa a do dO 9

bri pmk fred pur t Pr pendt end puri pee Peck puerdi rank prak ert ferm Prardk Pre jrered draté Pet þertdk pre d fend fem fremd fre Pak Pera fre

E

» pmk prt pk buerdk pre Predi spr rek per pro a Put 3) Put Peti Peri Pre n Jrr Pur

Illgoa œlIT ge ck 1

d Lbfier | örter-GSodelh.! 0 | 0 do. Vorz.-Akt. 1 0 10 4 Hosma Stärkef./10 [12 [4

er es 3,3, R O

»_

100,2 : 10 unf. T0124 1 5 ot. bi G 2 00,25 et. bz¿G u 1913/4 4 0. : . ° Niederlausitzer . : 156.12 i . 191914 Nordh.-Wern. A do. 15.3.9 [—, . - 1913/3t Tia Meaciv Venet.30Lire-Lose!|fr. Z.| 4 p. St. [L ailer. . .ck Wien. Kom.-Anl.| 5 1,1.7 i h / 1 i cini. - Lieben- Po Stadt 198 4 | 117, [ etr reit D S0 |int-Stadih.& B | Bürkber 1889) 24 | 1618 d tun 68 [remen L Ee M Bares Verschiedene ausländische Sanne - 123i) | Zeld.Elenbii, 1 S.Pacif.ofGal.rz, 12 6 Budapest. Spark.| 4 | 1.5.11 Bscipf.- Finstw.!12 |— 14 | 141278596 A H E S Pac.S.Fr.Î 1350/4 Dän. Ldm.-B.IV L 1,1.7 Schantung Gen.!| 517,5|fZ4pSt.]—,— : Gi.8,u.S. Fr. 1a8LIS | gar. : t8babn .…..j5 | 15. o. ‘do. ra. | do Freu Ob I L Deutsche Klein- u. Strafienbahnaktieu. e Es „eve: U 1E do. do. 14: 1927/6 | | Sinnl-Oup-BA. 4 Le DeMeinb | 6 | 7 4 15 (0B Behm Reb. E083 11: Gi.2.S W.Irz.19894 | —— Saab. Bank-Ver. .| 74 | 74 1135 50ba | Bale, Tellerina| 5 |— 4 |1.7 (99,00¿G | do. „do, neue| —|— E E aa. t-uStr. 8 |8 4 161.00G f: . sifr. G. 834 | 1. ‘3! St.2.11. M.J. 1989/4 | 1.1. : do. ult. Sept] _ 1354663bz . Mälz. | A 0G Dfild Gil Bever 15 e do. Stadthvp.-K| Alt SHmalsp.A| 96,60G Ds / i Ecbuamep. Nation. 5 | 1.1.7 [100,70bz@ | Súles. Bank-Verein | 74 158,75G | 407 406 do, Ein Dr [5 s I 4s Badi he Lokalb. e do. do, ep 4 14 j MuanteD. nf, 1444| 1.1.7 [95,75bz r, BodeKredie, d fes n fan S 0 pewamaieoiai A E do. 1909 IT ufv20| 44 Barmen-Elberf. 118,00G Bi E Ludw. 18904 | G Ausländische Klein- u. Straßeubahu- | do. Landbank 40%/,| 8 122.00G 182,75G do. Maschinenb.| 6 | oll. Kom.-Kr.-L.| 3 Berlin-Charlbag.! —— . C. Ludw. 18904 | 1.1, E M Î ci : RúLI16 [15 [244,505 1 1149,00b¿G | do. Röhr.-Ind. gr Boch-Gelsenk. .| ationen. Sibir. Hdlsbk. i. RVl.|16 4 h z o E: glas i | |

In Hin je Put Co fine jf bit d Furt Pert Pt Jm J

ir O —_———

r” A E CCOE a Ls Pi fn bio u Pt ns pt BO s Ln Î aao abo as A E e

D

“a 5 D

D

Furnk jen

do O E

106 00G 39,25bz 74,00G

— i Qn O F r

-

j Ï

wr

fmann Bag 40 (11 (4 | 14 [208 25ba o e. 9 111 | 208,25b do. ult. Sept.| 2082à7tb¿Gà2?887 :A2C8bz A. Hor u. Cie. 12 {12 14 | 1.1 [201,00B Hotelbetr. - Ses.| 9 [10 |4 | 1,4 [197,00bzG do. Vorz.-A.' 5 | 103,60G 108,90bz 140,00bz 132,30bz 141,00G 160,00bz 47,00G 441,00bzG

136,00G 93,00bzG 101,00G 146,10bz 319 25b¿G 128,80G 124,00G 178,00bz 129 00bz 87,75G

245 80bz 58 00G 133,C0G 398,00bzG 144,50G 335,20bzG 132,59bzG 315,25bzG 128,75B 326,00H 93,50bzG 93,00bzG 13 50bzG

fm n A A 2 D Hs V 1 Hem O CIS M Hex Mm Mas Mar P Ms af

do. ,- Akt.-Bk.

i 80,00G do. Vorz.-A. 161,2563G | Ankerw Hnstgbg 143,25bzB Annabg. Steina 112,00S Annener Gußft. p AplerbeckBergb- 138,75 Archimedes . . . 169,5CG Arenbg. Bergb.

Q im Fa F F T

: ¿3v. 13.195313 do. Zentral - Bod. do. Louisv. ra. O c d 121 90bz Anb. Koblenw.!

A

do. do. P

Dori t pre Pren pedi Pru Jd feme Pren jer 00: 60:6 9e F .

P A puri prt per 1 s Fan Eig f

&

et tx V Pn 1E 16 1E 16ck 1E

: Hvp.-Bank' do. Kredit-Bk.! 7 Nh.-Wefitf. Bodenkrd.| 84 do. Disk.-Ges.| 7 —— Riga Kommerz T-1V| 64 91,50G Roftockter Bank abg.| 7 Rufi. B. f. au2w. H. 10

i T ani all ai aan ai aria ai

N: L A E io OaONN

[2] 1122

E isb. 4. Oreg. Raür. rz. 1946 4

p bd jmd pi bk 4 pri jt brd

« . . . . . . .

n f f i Dl dden Van p OPm U Vim DP bme 0j diAn DÏ

E V 10 1D 1D Vie Ub 00 1 0E UOen 1 10 OO-

S wis Ql 1 I ad N

D V V Ps C M O I CIO M CO 1000 N IN-ADEN

A

wen SDINRAD | S w-

pn pre ree Pren ere err pet pi 0A fred Puk jet prreki drr S:

Sf M Pureti Predi U V: dl

bas ft LO —AN

ult. Sept

ooo | | | 92

mj eno} wde-

c Es 4 A — 0 ©-I-I

gn fa Gon fes fes [Po fa jd 10 D

=-J me

D Do fa fa fra Fa m O ——A—A—I pel prt Pr pre Puck Peer pur funk Pren Predd eur dumb

[M pri § ho —

Ft dert jf je Pn

—_—— N ONN

ote, v »_—

MmOoNONBDONEINA rw

do. do. do.

pruá Ss Fd R del Lz pad Pas ZEL U dund dus deus deut: d l dd R E a4 pa 1 ri T t L E

@ck ®

00-1 wr

do. 1910 405 R}\.-Engl.A.1822 do. kleine do. do. do. do.

do. do. do. do. do.

°

—_ O N

G0 E 0 S 0 E H O E E D d P D 1: P On U O (5 On 10 0 1D 1 Mf 1E e

mi

aliz j : Ü | L ; Í dhahn'5 | 1,5. i obli i 24 i

i fil, Kred, F ‘u V schweiger | 135 090B Nas ms E babn 4 Cÿriftiania Strfb.[10014 [1,4,10 1—,— Siegener Bk. f. .1.G.| 7 122,50G Basalt, Akt-Ges. 7 6 coba Duxer

5. G, raunschweiger 1E e gar./4 | 1511|—. Südd. Boden-Kred. .| 8

1312053G |[ Kronpr. Rudolfsbahn 4 | 0 Schiffahrtsaktieu. do. Diskonto-Ges.| 6 ties do. (Salzk.)4 | 1. ; Argo, Dampfschiff .|i] 6 |4/1.1195,50bzG | Ungar. Kredit-Bank ./10 1104 |—,— pSt.|—,— Nagvfkikinda-Arad . .4 | 1. i Berliner Llovd .. .| 6/8 0 ult. Sept. ——_ eestr.| fr 3./110.06G Edckert Masch.-8. 11306 |Deft.Lokalb.Gold-Pr.\4 | 1.1.7 [96,75 Deutscb-Austral. D.| 7/2 HE Ó E E E 1E ie: [132.00 et.bzG| d E y | LL7 [7486 Hamburg-Am. Pa.| 6! —— | 201,00bz® | Eilenb.Kattun..

Bata — — moe]

Bresl. Elektr. .!| do. Straßenb.! Cref. Straßenb. Danz.Elekt.Str.| Dtsch. Eisenbt. .! Elektr. Hob. .| do. ult. Sept.! Srfurt.elekt.Str.| 7 Gr. Berliner . .| 8

1Î 13 4 Í M. l. S. [ifr.3. N do. Porzellan 6 | Lug i ilh.| 2 | .10/55,25bzG mite Truß|10 [10 ¿n i | A E lt. Sept.| —à180401794 10 [6 [L1G 12 |4 (11 E

Î

nta [—

pk panck prets O EDED

‘11 191/50et.bzG h V 1 [91/60G

wr

'

t‘

94 40B . 93,25G . XVII uf.19194 E : XVII unf. 1921/4 E . XTV unk. Ie

[34

dr VIL/IX 93.0IG

| — do. ê 156,25bzB in8bf. burg! 9 Mer Bew K-O | E z Vereinsbk. Hamburg Nrd.Pf.Wib.TulIl! Norw. Hyp. 1887| De e S T T do. Komm. Il| 4 do. Vat. Spark.| 4 Poln. LIOS 44 do. 1000-100R. ortugies. Tabak ab-G.P.-A.ex. do. Anrechts\{. Schwed.H.-Pf.78| , 2 é . fündb. große) . k. E.-A. 1889 . mittel, fleine . I,TT25ru.10r :1,4,7. . abgest. 78 Her . Städt.-Pf.83 1889 1er do. 02 u. 04 ult. Sept. do. do. 1906 L ITI 1891 Stockh. Intas. 85 : 1902 unkv. 15 do. do. 86,87 „ ult. Sept. do. do. 1834| . 1905 ukv. 17 Ung. Tem.-Bega)| . St.-R. 1-252 do. Bodenkr.-Pf.| p ult. Se Ly s l | . Präm.- o. Regul.-Pf. .| 1866 do.Hp.-B.-Pf.97…k| 4 |! do.Spark-GtrL.IT)| 4 |

5. Stieagliß . Boden- Kred. TürkTab-R-A[10i.Rd.14 | do. ult. Sept.!

die | 2 |

| Ban | Îcs

Bs Ps 3 Prt f a Prrt f Pert Prt Pert Jm Pre Pet Peti Prt Jra Prei Per

part Jernt J f furt Punk Part N D bund f Amt O On M U M M N M I s C0 Fou Vis Pt Put Prt Prt Pert Prt Prt Pert Pur Va Prt Perek Peeek | o O

—

| 8 | 129 90bz Warsch. Komm.-Bk. ./10 51 do. n E 8 do. ult. Sept. ¿àl29a128tbz is VIT neue — 152,00bz |Einti : 12210 2. Did @biin 161 LK amburg. Rhederei] 4| 4 | S do. Disk.-Bank I-11 /12 2000G 53 | Cisgieß. Velbert g. M n) O1 ansa, Dampficif.[10110 [41.1 1180,75bz | Westdeutsche Bodentr.| 74 | 46,00bz _ | Eisenb. Silefia 194 10bz do. do. fonv.3i| 1,8, do. ult. Sept.| 18 Westf.-Lipp. Ver S 101,3-G I. P. Bemberg) 60,00etb;G ck | Eisenwerk Krafi t.bzé4a3ia4bz| do. do. v.19032t.A3l| 1,8. Kovb. Dpf. Lit. C] 5f 5 4/1.1[10500G | Wiener Bankverein . 7k | 74 1138,09bz Bendix Holzb. .| 3 78,25b do. L.Meverj.Co A . do. £.B (Elb.)5 | 1,5. Norddeuticher Aovd| 0| 3 1411.1 195,20b¿G d lt. Sept. —— Carl Berg Cvek.| 53 94,00 Elberf. Farbenf. L . do. do. fonv.3k| 15.11/—, do. ult. Sept.| Atet.4954951bz | da Unionbank. | 8 H—— JulBerger Tiefb/20 | 300,00bz do. Papierfabr. amburger . . .[10 110 | 187,50bz . do. do. v.1903/3i| 1,5. Shles Dampf. Co.| 3] 73,T5bz R ult. Sept.| R Ba -Mérk. «G4 | 80,00b:G Elektra, Dresden do. ult. Sept. i . do. G.-P:18785 | 12 Ver. Elbeschiffahrt .| 1 ‘1170506 | Württ. Bank-Anftatt.| 7 | T |-— Be:rmann Elek./18 Hannov. Strßb. 0 [4 | 1.1179,95bz . do. do. fonv.34| 1. E E IE : do. Vereinsbank? | 7 | 7 [149,30G Berl. Anh.Míc.|12 do. Vorz.“ 34/4 | 1.1490,00bzB do. do. v.1903Lt.C/3k| 1,6. Schiffahrtsobligationen. E gra : do. Gement i.L!o Heidelberger 4 4 | 1.1|—,— Oeft. -Ung. Stb. „alte/3 i dawb.-Am.Pck. rz. 100/4 (15.5,11!100,25B Obligationen vou Banken. do: Zichorienf.|i. ildesh. Peine A 10 4 |—.— do. 1874/3 | 1. g do. IT 13.100944! 1.28 |101,70G Ban! f. deut. Eisenb.|4 | 1.1.7 194,00 do. Dampîm.| 7 Magdeb, Strb. ‘11172,90b do. 1885/3 | 1.3.9 |—, do. TV u?v.13 ra.103/44! 15,11/163,00bzG | Gitrbf. f. Eisbw. 3.10314 | 1.1.7 95,25G do. Éispalast ./10 Marienb.- Bndf. 14 | 1.1/139,5( do. Ergänzungsneß 3 | 1.3.9 |—, Nordd. Liovd01 r3.100/4i] 1.4.10/100,40bzG | Deutsche Ansiedlg8b?.14 | 1.1.7 193508 * Elektr.-W.|1 Me&lenburg. kv. 11158 50bz Gol r./4 0 do. 08 unf. 13 rz.100/44| 1,4,101100 40bzG Landbank . . rz. 103/44] verích.{101,60G do. V.-A.| 4

do. . L 00 Niederwaldb. . .1130,00G Ricivnt. F 4 1 do. 68, 86 94 rz.100/4 | 1.4.10/96,79G BL f. orient.Eisb.uL.1714t1 1.1.7 —,— L Gub. Hutf. g

Om

pad J] Þ—4 J J derd

Qn!

I 0 _—

151,90B Bedbrg.Woll-I.| 0 | Kollm. u. Jourd.

6 A | 1 215,5 Kölsch Walzeng. 1 T

1e 1 b 1 CO 1 BOT

K —

t (F

gck

j

do. M

do. XITI unt. 191934

93,00G . Hvyv. r.\35] do. ult. Sept. 93,50bz De Ek, “ 115 4j} 1.1. Sr. Sasse 4t —,— do. ZTIIT | L amb.-Altonaer| 9i 93,60bz XVIT—XTX 4 „H

98.00bzB . XXI uf.19134

99,20bz ¿ MRALL ME e

238/00 : XXTV uf. 1916/4 | tq, * XXV ut. 19184 | 96,40bz

12

ps 7a E Vi 1 1 Die VD DÉ An 1e 1D pf d d

© 0] a ÉAR

Lo bobo Lob bobo Lo MOMONNNGSN tototototoininto

F c m

Kön. Wilh. abg. do. do. St.-Pr. i KönMarienh.ab 4 [114,00bzG do. Vorzg.-A. 101135, 50bzG | Kbmgb, Lagerh 135zà135bz | Kgsb. M. V.-A. 1 1189,80bz do. Walzmühle 1 |124,75bzB do. Zellstoff 7 193,50bzG Kbnigsborn Ba. 7 102.000, KbnigszeltPorz. : 88 00bz A T A H

oXelaraSnceo

o i es

S | | wo o

D

n P n n m bm I w— en _

ppa pt TRsI hob n P 5 P 0 E 2 7

12ck m

o aar a 3,

I I

_— [M]

226,75 bz Elekt. Licht .Kr. B do. ult. Sept. ST'ID e. Cecuns ; 267, o. Licgniß 121,50ktz do. Unt. Zürich T4 23% Em.-u. St.UUAr.| 6 192,25b Egl.WollwVizA 103,8 Erdmannsd. Sp 211 25G CarlErnft & Co. 84 00bzG EschweilerBgw. 81,50G EfsenSteinkohle

13250b¿G | Excelsior Fahrr.|20 56 00bIG oh. a Se:

229 ,75bz ; Manstaedt |1 67,90bz

1€64,00b¿G 149,00bz& 80,00bzG 78,10bzG 263,00 bz 123 50b

lEs25 “Mas.113 [14 |4 | .10/491,00bz . Chaufi 203,50bzG 8

125,756 aufidt. 142,60bzG eundM

Ii ad —Y I CO bus DO

G

O

1 1 1 1

Co C0 C0 C3 D p p Dl Dl Dl Dl D s f s CAO CIT Co M D D D D A ps bs p 1 1 Dn dies A b pin 1 1E L D A D as Di p CIN I CIT n ° _— O #-

Sep bs UOLO

F es

LQAQ t ce ce

aal my bi bt Pt A Pt Pes

_

9A

204,40bz 155,00bzG 145,75bzG 133,10bzG ¡30,60bzG 212,90bzG 199/00G 339,00bzG 176,50bz&G 285,50bz 104,75G 125,7T5bz 218,75bz 235,25bzG 121,0Cbz eet 193,00bzG 169,75 ba 171à169àt bz 135,50 et.bzB 134,00&H 285 00 bz 362,75b 143,00 121,10bzG 100,00bzG 120,50bzG 56 25G 161,00bzG 405,00bzG 266,60bz 279,50bzG 120,25bzG 345,50bz 127 00bzG 32 90bz 74,75b 119,59bzG 111,5 98.76b4

j

ed J m] dend J bunt [=ck} °

ps p pn pt jt TÈ ft dd drt Pn Pk Pr Pt S Pn PnÀ n Pk rk drk d dk derk 1k

e Ps 1 Pt gg O Trt Fa Pert t I E A

1

| [ol ogEl] | =s wes Ven vim v pl 1E 1D DDn V 1D 1 D

1

—

64 50bzG oe 175,00bzB 164,60bz 318,25bzB

150,50bz 160,0bz E 140,25bzB Kupferw.Dt\{l. 15450G persbusch. . 180,00bzG Ko erhütte. 157,00bzG Lahmever u. Co. 236 ,00bzG Lapp, Tiefbohra. 79,00bzG Lauchhammer . 138,25bz Laurahütte . 275, 50bzG do. ult. Sept. 102,00G Leinz. Grdb\.Bk. 229,10G do. Gummi. 206,00G doPian Zimmer.

l

7

é

F

1

1

1

2

1

¿f

1

¿K

A4

; e E P o. 4 } Leonhard, Brnk. A

5

7

7

2

1

1

1

1

1

94'50bz 95,00bz 91/69 . 1899, A e * 1903 unf. 19124 E o. 1906 unk. 1916/4 R * 1907 un!. 1917 A * 1909 unf. 1919 91.00G * 1910 unt. 1920 L df * 1894, 1896 . (35 — o. 1904 unk. 1913/33 . Komm.-ObL. 01 . do. 08 unf. 17

F Pfaudbriefeu. Schuldverschreibungeu | do. do. 87, 01, 2e Deutscher Hypothekenbanken. Pr.Hvp.-A.-B.Irz.120 —— lb. TV-VI/4 | 1.1.7 1100,30 do. do. 96,00G u. XVI ._./34| 1.4.10/91,10G do. 96,00G „u. W. 34! versch abg.rz125 —,— do. abg. —— U D: M i e ab 34 S0 . 14 unk. an dea b h o 13 . 1905 unf. 14 Gs | B OM Ra 92,25b M | ‘ e

771 h G do. 1911 unk. 21 9%6,20bzG D do. Komm.-O. uk.18 nes i 4 | vers.99, do. do. 1909uk. 19 0 —,— ß . 21) 4100, P: H.-V.-Zt.XTV-XV —,— d .1,7 192,50G do.

lia K. 4 | 1.1. Pr. pdbB: KVIT

D L,

i 3 1 ; i 5 B

L M T)

—_—4— O e

O

osen.Straßenb j .11187,60bz B. !5 2 r3.10014 | 1.,4,10196,70G l Kmpt.| teliiner » ä i 169,00 et. bzG B: orer ‘4 Vonau Dpf. 82 rz.100/4 | 1,5.11]—,-- Industrieaktien.

169,00 do, 86 13.1004 | 1.4.10|—,— ;

Strausbg.-Herzf| 6 | 6 4 | L1|—— Dux-Bodenba [5 | 1.1.7 [—, : 2 : Gielite Dennerten:

Südd, Eisenb. .| 7 R d 270d IK IT i.Gld.6.W.)5 | 1. j Bankaktien. Dividende [vorl|lezt|Zf.|B--T.] Eisb.-Bir.Vz.; | .1165,25bz o. | vis Divivende | vorl. | leyte | [. Kindl-Br.|10 [12 1.101243,90bzG

Westd. Eisenb. .| 0 | 0 4 | A do. S ITIOT. «L, Amfterdamer Bank ./10 [10 |[—-— n St.-Pr./12 [14 262,00b¿G

Würzb. Straßb.! 6 | 6 | 4 |—,— do T1 DE ; Antw. Zentralbank . .| 8 | 84 |—.— Berlin.Unionsb.!| 1 | 2

in Kronen E Azow-Don-Kom. . . „14 f 227 50bzG | Bod kv. u. neue| #4

9

1 1 1 1 1 1 1 1 X 1

A Fark J bunt J —1 i —A A

d: B oto A = SLLSBLLLSDLLLN t TSETESS

bra Frei jl CÌ, Pt l ua jft t þ js d j

Ä E S

ba Ps jf» 10 Eo J D J] ] furt der pel prnn

— o J.

"n

Se @ Es

es R 4

0, C0 V pl CIO its d pl Dn pl bls p pf

OoOOmOoOO:

j

coD bo ck

À bo tot a} [2

_—

_——

O 0 —

-

b LO I p p pan pk dd ard derd E jt pr pri p pern Pud prr

bo O

enen oren ck 00ck 1 ps P 0D 1 1E Pn 02ck | 10% 10 1 10 10 1D V

. 3,

do. | Ausläudische Eisenbahuftamm- und | Dur-Prag Gold-Obl. 3 | 1.1. Badlice Vank _| v0 e M L A Stammprioritätsaktien. Fünffirhewm Barcs ¿6/4 | 11 Banca Com. Jtal “d E j j En o 5 E g en. NIM. « j E j Bug Tes | Bil êt i | Li |== do. Be L Brau-JInd. . 0 8250bzG E.Engelhardt 16 Buschtherad.B./1041113 14 | L1|i—,— e fifr (4 E H ra A iy Ea nien r 1B et baV O ./ 14) 101,5 do. do, fip 4 | L5 do. Kreditbank i i; | : Germania. s : 7 x " Qa! * 2 Tg.“ ch erfelD! | ÿ nigstadt . . -| Raab-Ded enb Bt. | “61 ch8'90b1O Berliner Handelsgei. - 44 167,30bz LandréWeißbier, 0 | “da 19° 141057 506 do. ult Sept. 167à16644167¿à1664bz | wenbr.H.-S©) 7 |1 zk _ Rene hes L 4/96B Berliner Hyp.-Bank ;| 64 | 64 [122,75bzG ür. Brauh.| 4 d Z my S E 4 | 1° s 1 29 50G do. Kafsenverein “| 4i 117,90G Patenbofer 17 d 0. er. ¡ 12 E do. Mafkler-Nerein| & | —— Pfefferberg -| 7! Gr. Ruistiche Elend. N | Brafil. Bank f, D. 10 si. D1765014 | Schöneberger | o. o. Af a-Dombrowo .'4t Fursb-Ghart-A. 1588 4 do. do. 18894

.

Bernbrg. Masch.) | Berth. Messing|12

_— O MOONnNIIMNN

I

do. fonv.St.-Ob.

Scchwed.St.-A.80 20400, 10200

do. 2040, 408 4

do. 1886

Do.

bs.

do.

do.

do.

do.

Schweiz. Eidgen. do. Eisenb.-R.90 Serb. Goldanl. . do. amort. 95 Siames.Anl.uk.13 Spanische unabg. do. r. abg. do. mitt. abg. do. . abg. do. ult.S ev:aba.

E E E E E E S 2 Hi D 10 1D E 0

Ti 10 vf e P VÎm Dn 1 dund und duns jun hund dus 9 | 0»

»ck E D _

Eim pt =—J J ns B Pt Put Pms Prt Prrrk Pré:

OULNHIOONE

_ 00 _

00ER Ee E E E O e E A A A A m M D P M O 00 A 0D 0D 1D 3 00 O

o0 _—

do, ult. Sept.

POBM pa des M A M 0D T —

pn pen fend jk emei edi Pren fd fred jer A8}

1

pes E jut prr pru prr jn pur p O05

S;

1

bs

Mainboboboio

115, 66G edrih8hütte . 83 50bzB : rena A.-G, .7 1223,50b,® tf tru. D-S0: 2253u31A3bz oecbelnZ ; 100,60G aggenau V.-A GasmotorD Gebhard u. Co. Gebh. & König Geisweid. Eisen Gelsenkircen . . do. ult. Sept. d neue

do, Gußst, Gensch

Blumwe u.Shn.! Boch.Braw.abg.| do. Gufftabl do. ult. Sept.

Bodg Berl.Nerd do.HbbSchnbA

Sa

Leopoldsgrube . Leopoldshall . .

do. St.-Pr. Levk. - Josefstal Lichtenbra. Terr. Cine Siudstróm./15 unl!

LingelSchubfbr.|19

¿ Ldw.Löwe u. Go.'16 Atà23 Zs erm. Ehnert . 7

1

pk —_

U

Kronft.-Harom| 52! 5è Lemb-Czernow|6?/s! 6?/z Or.Esb.Bi.-G.| si] 7 do. ult. Sept. ODe.-U.St. i.Fr.| 6,6] 6,8 | do. ult. Sept.' Raah.-Oedenb.| 4 | Salab.E. u.Lr.| 44] 3i Sdöst.(Lb.)i.F.| 0 | 0 do. ult. Sept.! Szaim.-Naa. .| 8 | 6 4 Yr.Arad u.Sz. 5/5 4 do. Pr-Ui 616 Nifolai- Obligationen 4 Kurs?-Kiew . .| 5F| 5° |4 |1.2.8[—,— do. do. kleine 4 Warsch.- Wien.| 7t| 11114 | 1,1 1297,90bz Orel-Griasi . . 1887/4 do. ult. Sept. — à209tá8ta2IiuS8t bz | do. do. 1889 4 do. Genußi.| 4t! 81 |fZ34vpS1226,00bzG | Süd-Westbahn . . . 14 {Außerdem 13 R. Pav. “Außerdem 31 R. Pav | Transkautafische d: 3 San LDT € A tatt 2e | Eiern E do. ult. Sept. et. Ì oron. 1887/4 Can.Pac.i D! 74!i.Rd14 | 1,7 1230,20B S n do 18894 do. ult Sept U 11G | R rh “uts. 1514 ennsvlv. | | „Â8 Lodzer Fabrikb. ukv.15/4 ‘do. ult. Scpt.! 119zà G out «Wasan09 ukv 20 i Amsterd.-Rott.| 24| 3 [4 | 1.1 |—,— do. 11 Int. ukv. 21/44 4 L1—— fv. 15/4