142,0 )bzG 210,00bzG 112,10bzG 275,50bz@ 96,50G

Griech. 5 % Bie Ung. (eif. T.) 25er el, s 60G RhHp-Bk.66-68,33-85 I S LEY v 61/54 | Ll 1147,40bz e,élow- E „SObz' L Bank. / 841 8 Nab)

ads J

Cart. Mi. u. F.,{. 2. o. Db. Caffel. 12 [1

, „A , 5

Lar. 90 1000 00. do. ór u. Ir d, : 4 50G do. 1911 unk. 21 do. uli Sept. 467à1477à143z irglót ‘ 6 i ; -B. 4 89,20G s . J. u. H.| i.L. 1,10G Kunterstein . . .| 3 : L G

do. (E L Mil La Sd Siilian.| 4 | 31 M d»: lberfeld j : 84 rlttba-Wasi./14 (12

00. ‘

do | 1,1 reo \ do. Grundentl, do. Kommunal 31/514 | 1.1 176,50bzG

Rh.-W | 4 | 1.5.12/89,20 Es Ausländische s VILVITA, Deutsche Eisenbahuobligatioueu. L ; „e Bozen, Mer. 1897 VIIIA Brauns{.Landeseisb.1 34 LL7 es Het j : 1E 9,10G Moto, S Y

Bucar. 1888 konv. do. IX, IXA uf. 19 do. amburg. Hvp.-Bank 1904/35 eihe Bank

—,— do. kleine do. X unk. 15 do. do. 97'30bzG E 1895 XT unk. 18 Brölth. Eisenb. 1890 M Bank . 0 o

do. Do. Verkehrsbank gerader Eierh-Gs, fle: Ban do. do. 1834 3

FPhen avns Grd... .| © do. do. 1895,1903,06 K

nigsb. Ver.-Bank .

alle-Hettstedter . r

en-Neurupp.

Wittstocker Laufiter Eisenb.-Ges. Libed-Büchen gar. .135 Nrdb. ° Werni do. V unt, 1915 84 1 ordb. 1510 unto, 20/44

L n ede «L. „* Reinicend.-Liebenwld|4i Südd Bodkrd.b. E I Ziczip?au -Finsterwld.|34 Meining

id TeI ch.129, Deutsche Klein- 1. Straßenbahuoblig. O. - 4 E 1147 Mtb, E

* do VIITuf.1915/4 | 14.10/99, Allg. Dt. Klb. (102)|3 | versh.[75,25bz :1.7 166; 100. N Sept. . do. X uf, 1918/4 | 1.4. do. Lok.-u.Strb.(100})43| v 101,40G A do. Privatbank . a r M TTO I | de do U LLT E p A E ghtiabemiite 1. do. do. LX uf. 1916/84 40G Sad.Lof.-Eisenb.(100)/44| 1.1.7 |2475B e E T Mülheim a. d. Ruhr Deutsche Eisenbahnstamm- und Bri -Chrl.Strüb. 100)/4z| 1.1.7 [101 30G i Ti L Nat.-Bank f. Deutil.

riorit do. o. (102 4 «A, , F % do. ult. Sept. ; P ätsaftien. Boch.-Geli.-Str. 103) 43 E Z ‘4.10 Nordd. Grundkcedit . Dividende |vorl| lezt| Kf| B.-T. 1889 i i

Coblenzer Stra enb.) C 1 do. Kreditanstalt . Aaen - Mae 9 [0 R S ara I u. IT | 4.1C i L 4, L gr Sraunswbdeil 6 | 6 4 | 11 Crefeld. Sirfb, (108) 4z| 1.1.7 rifanisch Olvenb-Spar-u Leib

1+] S700 rejelD. : | 1, enb. Spar-u. Lei

Brölthal . .. .| € | 4 87,00bz o. unk. 14 1, ’ Dollars. Oduabrüder Bank . .! 120,00G Aleranderwerk .| 0 z Crefelder . 23 — 99,60bzG Dauz. Elekt.Str. .1,7 99, | _— Oftbank f. H. u. G.| 129,00G Alfeld-Gronau .| 0 117,808 do. neue Sutin-Lübeck l [4 e Dtsch. Eisbt. 11 Ap E E: Preblt - 110 110 E EL.B Omn.-G.| 0 1 [17250B | Deut. Asphalt Frankf. Güterb. 14/4 E do. do. T(1 r do ‘ult. Sept. 205rajatbs | Allg.Boden-Akt.| — 1800 | do. Babcocku.W. Halberst-Blankb 31 Düffeld.-Duisb.

4 : fr. Ii 7 s “r D o. Länderbaut| 64 | 7 |-,— do. Elektr.-G.| |, Dt. Eis. Speisw.]10 [10 Lit. . 95,75G Elektr.Hocbahn (105)/4 | 1.4.10/100, f e ult. Sept. A (v. D. Edis-G)|14 !i.D/4 |1. do. Erdöl . . 23 23 | del De {63,50G do.07{rz.106bzw101)/4 | 1.5.1198, t Petersb. Disk.-Bank 11/5/12 1203,50G do. ult. Sept. | 262iù2: do. Gasgliibl.|50 | önigsh- Granz| 62 — 137,50bz 1923 (100 1.7 198,4 Soutb1935 44 do. Int. Bank .|10 [12,8 [297,40bz do do. neue| — |— |4 |17 s: do. do. Ba.-A.| 5 LiegaiheRaw. A} 2|— 97,75G 4.10/91,10G 06.13.1236 /4 do. ult. Sept. 908a207àT3bz | do. Häuserbau!| 5 .1 170,50G do. Jutespina.|20 |: do. do. B TRSN ä : ¿ | a fi 13, 1955/5 Pfälzische Bank. . 54 [105,75G Alsen Portl.- 3.10 i; do. Kabelwerke] 7 | Lübeck-Bücben .| 8j! 184,00bz . Cas. Sirßb. I, arrilesrz1957/44 do. Hvp.-Bank —,— Slum.-Ind.50*/1/12 3 i do. Kaliwerke} 5 | dv. ult. Sept. —,— 14 4: Ltr. r3. 1952/4 Potsd. Credit-Bank . 120,00G Ammendrf.Pap. 22 / hs E T | Meter R i Preuß. Bodenkredit . 163206 | Amit. Pankow — jo, Db. B42 do. fin.uWas d | 8 pit pier dvs 2 - Bod. 5, nal. Gt. Guan.| 64 ; do. Spiegelala8|24 |25 Niederlausitzer . 39,25b1G do. entra! - Bod à Lng j Ee Nordh.-Wern.A 74,00

12 12 14

0 [10 12 j — 12 5 12 10

dag O M O A

137,50G 118,00G 98,75B 83,90bzSG 148,75bzG 170,60b¿G 85,25G 60,00bz 423,00bz 157,53b,B 136,00G 175,10bzG 107,50bzS 54,25B 127,50 bz 279,75 bi 142,60bz 129,090; B 1 1143,(0bzG 7 1154,75bzG 78,10bz 17TTiaTEbz

152-90 bz 60,00bzG 49,50 162,25bzG 135 00bzG 164,75bz 125,25bzG 129,50G 123,09bzG 1268,00 et.bd¿G 116,10b;G 155,006zG 187,75@

158,69G 199,00bzG ALOLS 134,00bzG 170,G 79,25bzG 523 25 et.bzG 310 50bzG

,

188 50G 648,00bzB

s BES

do. 400 ”

do.49/6Gold-R.89

10000

do. 2000 # 400

do. - Ä Holländ. St. 1896 Japan. Anl. TI do. 100 ch do. S do. ult. Sept. bien R E talien. Rente gr. d feine

o. do. ult. Sept. do. am. 1, IV Marok?.10 ukv. 26 5Mex.99 500,10002 do. 200 „ do. 100, 20

do. x do. 1904 4200 do.

comoc

Frkf. Hyp.-Bank A do. Hyp.-Kr. 98,25G do. da. 37 ,49bzG 97 40b¿G 97,40bzG .

100,80b¿G

95 30bz EOE z

& @

i Do io 3

A —A=A—ALO O-A

p

Oppelner . . Spitta rat 4

Vas 10S M 1 1E

do.

do. XIT,XTTa unf.20 do L V, ¿A Sächs. Bdkrd.- Bk. [Ill do. do.

Hactetbal Draht

. Hag : Dae Gs Ba e Maschfbr. h. Elektr.W H.Hammersen disg. f. Grdb. d. Bellealliance annov. Bau do. Immob. do. Masch.Egefi.| arb.-W. Gum. ort Brüdckb. do. St.-Vr. do. Bragw. do. Haxp. Brgab.-G. do, ult. Sept. z do. # 924 25bz artm. Maschfb. 311,00bzG Gußst. 174,75t;G erW.A u. 131 250dzG asper Eisenw

186 80 et.bzBV | C. Heck=ckmann 185zàtuzäGtbz | Hedwigshütte . Jmm.

—_,— gans 116,75bz ein, bea

97,30bzG L kleine 37,30bzG Ï 1898 kleine

— — do. 91, 50B Budapester 1826 —,— Buenos Aires 09 —_— do. 88 1000:2 —,— do. 5002 — do. 1002 olo9 4 - 1891 is p ,„ÆUDzZ v. T9Be 0 E do. fleine 01C0,00bz do. ult. Sept. — o. 90,25k5 Chriftiania 1834 —— do. 1903 P Genua 150Lire-L. I Bote unkv. 17 L d. Une 98,30bzG el ors 1900 98,50bzG angie ukv. 12 e r do. 93,00G Karlsbader 1892 91,90G do. 1309 unk. 14 O OVEen . 95,50G or en tv 20/21 95,50G do. 1886 95,80B do. 1895 180,90bz Liffaboner 86T, IT Tf do. kleine S Mailärzd.45Lir-L.

100,10B do. 10 Lire-Lose 160,40G Mos. S 2527,28 | 5000Rbl.

68,50bzG

S 1000-100 „ 410,70bzG 4 S. 30—-33 E 100,80G +4 s

do. S. 34/35, 102,30bz 38/39 5000RNP1. E do. 1000-100 ,„ E Sea S 95/00bzG S O Meine O - 03 40G R 11887 93,40G Venet.30Lire-Lose! R E

, 0 V,“ n . 93 40bz do. Stadt 1898|

Züriber 1889| 6

Verschiedene ausländi

Budapest. Spark. Dän. Ldm.-B. TV

n B do. | o.Inf\.B.-Pf.gar.! doMredv LLX| Don.-Reg.100fl-L! Finnl.Hyp.-V.-A. do. do. do. Stadthvp.-K unkv, 19 do. 1909 TT ukv20 ofl. Kom.-Kr.-L.| 3

L

dk.-Pf, H E i D V 91,7öbz ¿ S

po denk dit B H B Prt funes Pur Prei June ps

P T Le N I A ISA

Pari | bent pemnt rend

. [ani

: ZSOOOAAA SHERSZSEARS

j merenen

E

T . .

Ez

as

S:

Woo

neo Boo0A

Lai

Ghemn. Werkäg. GCöln-Müsen Göln. Bergw. . do. Gas- u. El, Concord. Bergb. Goncord. chem.

Schöfferhof. … . Swwabenbräu. Sinner v. Tuchersche Beieüler Küpper i&üler Küpper Goncerd, Spin.

Wie3had. Kronbi

S E R Aachen. Spinn.! j ont, enb. Aecumul.- Fabr.|124 s G do. Vorz.-K. A.-F, Boeseu. K. Gont. Wasienw. Vorz.-Akt.| — Cottbus. Masch. L.-SB.f.Amlinfb Grö. Papierf. A.G.f.Bauausf. Daimler Motor. A G.f. Bürst.-I. Delmenh. Linol. A-G. Mont.-J. Defiauer Gas . A.-G.Papp Dtich.Atl.Teicg. AGf Baro Adler Pil.-Zmt. konv. u. neue| 3 Kdlerhütt. Glas/10 Adlerwerke . . .125 | O Ädmiralsgartez| 0 180,00bzG do. Vorz.-A.| 0

2 20D . ps

Wo | Oa “5 D | mg

pra jurk fend pra

.

mrs paris O b Fabats badet HO DO DO D

[ay

J —— OANPID-AD

pu C

CERPPRLECE R N I Pre Pert eret Prei P ÉO I N Q O Peri Þ ck M 1 C0 MP- C0 HA 1B D)9

F A 18

103,70

— — ,

Ur 2A jmd fred err jmd prr Prunk fred drt rk jrdk pern

ck —_

| =ckS| 1 S R i O Ps U O 1 G U Dm V D: Dl 1s 1 Ds T D 9D DÔ O VP Dn V Hf Dn

eno 00

pat gut 22 —I—A=Y A

fra Jord Pert Pruct

bd pad derd umd pack fred Predi rk denk juret drk C I dm t 5

E DO J j E Ï 20 jp j ps C ank prá juni J O M OOM

prt L ai

| |nonLw5 | S| S CRAS| E f 1D Dn 10 1D 1 1E 0 16m Dl pEnx P Dm P O l 1On 1s O 10 Dl D

p pt b t pr fr p funk dr drk drn dek dr prt gl Prt dert Pra dd E aal lil tals

- . . . . M N O CE Senn

Min j 1s 1 1 Hf 3

—I=—A—JA=A

Do C0 m Fa fa 7

do. uf. 1917 N do. XVI, XVIa uf.19 Lad do.KVIL, XVITITI uf.20 — — do. X1IX ub 21 —,— do V V R

do. XT uk. 1918 —,— Hamb.Hyp.S.141-400 —,— do. S.401-470 uk. 13 —,— do. S.471-549 uf. 16 —,— do. S.541-610 uk. 18 Zune | be S R 96,19bzG o. S1- - Í S ; do. S.311-330 uk. 13 98,00bzG Haun. Bdk. TIT/VITI —_— do. LX, X unf. 1913 — — do. ZI-XTT unf. 15 80 25bzG do. XIV unk. 1918 80 25b3G “XV unf. 1919 165,00bz ‘do. XVI unk. 1921 31,75bz T

La Pet fir pes N P S En

ä ch8

| 2E j j

ia Part Jerk Jurek [-]

boa a D —

N I M C N D wr

Id pn pr prnk part pom jd jk fred frei rad Prark fark eur denk

« ps

Jeá E A

tas

S p O O00 "r

M R s t} d

E

b O

p O05

—_ O P A R Res N J Pent Puned “J

t M C N C1 V (a p bn N M M Se E E es

eo K Lzd Fs Pa fin dite t Pa m t Prt

-_

C H Do RO P F Hm L, m hm Qx h D O0 A brt x

do. do. mitt. u. k. Oest.Gold 1000 f do. 200 f. do. ult. Sept. do. Kronen-R. . do. kv. Rente . o. do. ais

. Silb. 1000 fl.

. do. 100 fl

. Pap.-Rente . do. 1860er Lese do. 1864 er Lose S. Paulo Eis. gr. Do DO, k. do.G.-A.08rz.b.12 Port. unif. I] 02 do. ult. Sept. do. I Spec. Rio de Janeiro 09 500 u, 1000 £

do. 20-100 . Rumän. 08 ukv.13 do. 1889 4000 4 do. 800 „ do. 400 „ 90 4050, 2025 y do. 810 „ do. 405 „ 91 4050, 2025 „ 810 ,„

o

do _4 [=-)

pi jt p fi Q i j i i H S C P

t.

[ny

O00 Wan las bt g dD 1s V

park Jerk

O09

Ea pat C0

bo

des ies

Le 00 O A 08

lel lb Blzg

ut. wos | wr E fr 10m 6s H 0 0E

-

bret jun frank unt pk puri Perm Peer eund Jak rec Peer pre Prrrdk Prt

E jen je prnn prak jut fred LÉ jk

D. Jas Jed n J J

1 Paas fert Pert Pert Ì ae

1 1 DO

I 4 pt C

O00

M I

wen .-

| N A A

_—

M

— a rend pur pat Pur ferndk Pud Jerk sren

[ey O b 00 09 — O DO0 Jurs Juni 16s

197,00 et.bzG 77,50bzG Dt.-Nied.Telegr 454,00bzG | Dtich.-Oest. Bw. 59,028 Di.-Südam.Tel 71,60. Dt.-Uebers.ŒFletr 123,60bzG do. ult. Sept.

des — O

9D» jn P pf pin 1 tf 10ck jj e E Mi CO C5 C5 V IPE T C T E C IDS 22 50 t Ls jd d T

| A9

937.00bzG | Heinrichshall . .| 111,50b;& eld u. Frandcke| 172,50bzG emmoor P.-3. 172tá2a23 Ez brand 0

Fed fes Pa P E Q A —WO I ctr

prt bed pm fred jer

J] fun end fend C» dden wre pi n O C »- omo

K “ i

° Ja Pra t Jt © @ mm

_—_

KK Papi

167,60bzG ermann 141 25 iberniaBerziw. 156 09bzG ildebrandVtbl. 150 60bzG iigers Verzink. 292,50 bzG ilpertMaschin. 690,0VbzO irs, Kupfer . 104,25 iriberg, Leder 300 25bzG ochd.V-Kkt. ky, 135,60bzG fter Farbw. 144,00bzG ¿sch, Eis. u.St. 149/00G örter -Godelb. 168,10bz do. Vorz-Akt. 373.00bzG Hosma Siärkef.

T T pa ilm C13 C0 1E Me V M CIS VP M S 4

Love w —J—JI O-A wr

— ot

5 m | coSBES Bro] -S|

D en

Pa Pi Pa Pt da (n je 1m Pa F n s f i m A

— O W-I O

L. 2: 3-1 -

88 p

* e bri bt bri O A

2, — [— 4 pt brd jut drs 1 En M Bs Qr too

A N FA A A N e pk per

Si —_ O 02ck èD

Mr i C5 Ms 1Pe 1B 1E O T)

Fred Punk Jnk O O do vie e A

100,2 0G . I —,— TY Do —,— ¿2 20 D —,— ¿YL K —,— . VIT do. — ,— do. L do. 145,10b4 do. alte konv. IT, ITT 102,60G Mdl.-Str. HB. , TL — ,— do. ILT, unk. 20

L 2 do. A E do. b.1914 he Fonds, do. X1 unf. b.1916 do. XIT unf. b. 1917 . XTTIunf. b.1918 . XIV unf. b.1919 . XV unk. b. 1920 . XVI unk. b.1921

bat —] O A ek

Ex ris, O

S DLRNRRNDRE

Qo

D r f Pm P S þ

Do A 1.

»

p j — — T. S

232,00bz ofmannWagg. 148 25b¿G ohenloh--Wke. 593 50b¿zG do. ult. Sept. 19 LOes A. Horch; u. Cie. 110,00 Hotelbetr. - Ges. 125,00bzG do. Vorz.-A. 46,25G otel Disch 137, bertus Brnk. ‘ umboldt M. . do. Mühle utschenr. Porz. üttenb Spinn. se, Bergbau . Wt Dau ela eserihA\phabga do. a Se aliw. K: bia 9: rzell. ? abla, Porzell. 129,0CG Kaiser-Keller . 128,10bzG do. neue| — 124,25 et.bzG | Kaliwerk A\Hl.| 9 243,50G Kalker Werzeug 11825bzG | Kapler, Masch. 179,75663G | Kattowiter Ba. 79às189bz | Keula Eisenh. . 167,75bz Kevling u. Th. 208,00bzG Kirchner u. Co. §0,00G Klnbgz.TerrBrsl 479 00bzG | Köhlmann St. 95,50G KolhuScch.Btw. 158,00 bz Kollm. u. Jourd. 215, 50b;GO | Kölsch Walzeng. 126 00 Kön. Wilh. abs. |1 498,.00bzG do. do. St.-Pr. 80,25b KönMarienh.ab 79,50bz3G 114,00 do. Vorzg.-A. 226,60 bz Elekt. Licht u.Kr. .101134,90bzG | Kbömgsb. Lagerh 188,60bz do. ult. Sept. 134{bz Kgsb, M. V.-A. 82),00B do. Lieferung - .1 1189,80G_ 26. Walzmühle 259,69B do. Licgniß . .| 6 124,60bzG do. Zellstoff 122.50bz do. Unt. Zürich 10 193,00bzG | Kbnigsborn Bg. 74,25G Em.-u. St.PUx.| € 100 25bz KönigszeltPora. 191,75bz Egl.WollwVzA| 34 89 00G Körbisdorf Zu l 104,(0bzG Edmannsd. Sp 62 ,50bz Sebr. Körting. 210,25G GarlErnft& Go. 35 50b1G Körting's Elektr 84 00bzG \chweilerBgw 174,00 et.bzB | KostheimCGellul. i .1 1163 25bz do. neue y S Le Ss Kronprinz Met. 283,00 Gh.Krüger u.C. 158,00bzG | Krushw.Zudckerfk. 159,,0bzG | KunzTreibriem. 140.10b Kupferw.Dtichl. 154,50 Küppersbush. . 179,75 et.bzG | Kvffhäuserhütte. 155,00bzG Lahmeyer u. Co. 236,50bzG | Lapy,Tiefbohrg. 78,60bz Lauchhammer . 139,25G Laurabütte . 276 00bzG do. ult. Sept. 160,00b Leipz. Grdbs\.Bk. 229,10 do. Gummi. 206,59b¡G | doPianZimmer. E do. erkzeu 136,00G Leonhard, Brnk. 184,00bzG Leopo!ldsgrube . 100,25bzG geopoldhall d 177.50 bz do. t-Pr. 94 4 Leyk. - Josefstal 13325bzG | Lichtenbra.Terr. 292,10b Linde's Eism, . 465,00 Garl Kindftr6m 191,60bzG | LingelSchuhfbr. 193 25ba Ldw.Lôwe u. Go. 1 191tä24ù4bz Pry: Löhnert . 186,70bz . Lorenz . . 72. 00G Lothr. Zement . 178,00bzG do. Eis, dyp.ab. 99 90b do. St.-P. 115,00 Lübeder M 1% 298 50b4GW do.V.-A.kdbh.110

121,75bzG Anh. Koblenw.| 5 ¡ O do. St . 830,50bz do. Vorz.-A.| „1 1115,08 do. Ton-uSteinz| 9 [10 161,20G Ankerw Hnftgba| 9 1122,08 do. Waffen u. M./22 (24 143,00B Unnabg. Steing!| 8 j do. SL9g0. ¡12 112,00bzSG Annener Gußst.| 0 do. Waßsertoerke| 3 | AplcrbeckBergb.|10 do. Ei 6 3

do. vp.- Akt.-Bk. bb. konv. . Pfandbriefbuk.

Reichsbank Rheinische Bank . do. Hyp.-Bank!

do. Kredit-Bk.! Rh.-Westf. Bodenkrd.

do. Disk .-Gei. iga Kommerz I1-TV oî

ERoo | S | Sams | g

HO HO HO D bis

C O E O T 0 ps Pini fai Das R Is ZE E Prt Penn brn Puck Pr Pre Pert Punk rk Pur pt punkt pur jeh port pee um jeh prr O

aulin.-Neurup rigniger. . einick. - Lieben- walde Lit. A Rint.-Stadth. A do. Lit. B Scantuna .

— — D

covMÚMmutI O

bon jer aba En

È pa l jt jd brd

200,75G 197,00bzG 1C3,60G 102,50G 142,00bz 132,25 et.bzG 141,00G 160,60bz 47,00G

S

: 4. 1997 Stett.Straßenb. f 9. 204713 92256 |Süddtsche. Tisb. (100) 34| 14 Railr 12. 19464 106 75 do. von 1904 J “svania 1915/34 9 AE Ver.Eisb.-B.1,1iT(102) 4 | 1.1. Tinc.C.r3. 42/44! do, ult. Sept 123i | Westd Eisenbbn. O4 | 141019860 t ofCal.rz. 12/6 gicivt.- Finftw.|12 | — 14 | 1.4 1278,75G O C R e s È nedia Sgantung Gen.! 5[7,51fZ4pSt.1154,20bzB : &. Fr. 1931/6

Wb e s E LAN è do. rz, 1931/5 Deutsche Klein- u. Straßeabahuaktieu. E s S f 1 o. 13. 1927/5 Aa. Kleinbabn| 73] 744 | 1.1 [149,50G Bö5hm.Nordb. G.-Ob./4 | 1.1.7 j98,20G do. Ref. 1961/4 Allg. Dt.Kleinb | 6 | 7 4 11124 25B do. do. 1903/34| 1.1.7 |—.— Ew Trg. 19894 Allg.Lok.-u.Sir.| 8 | 8 [4 | 1.1159,50bz Elis. -Wsth. stfr. G. 83/4 37,25B [1.M.J. | Alt.Schmalip. Ä 4 ¡96,00G do. do. fipfl./à — Badische GatalB,

H I En j J fri Pud be C

mm N v 1 Qo TT 035 Ml Mee 1D D O V V f Of 1D

nri

A] I IIAIIAI

2 pin 10 f V OL

138,706 Ar 3 V Diincend.| 0 s imedes ...|/ 3 . Dinnend. 169 00b, G Arenbg. Bergb./133/1 Dommitsch Vb.| 3 12625b¿G | Arnsdorf. Pap.| 55) Donneröm. H. [14 R 105,0063G | Aschaffenb. Pap.| 8 |, B | Döringu.Lehr«.| 9 Roîtocker Bank aba. 120,00G Aumeß - Friede- do. Vorz.-AÆ.| 6 Nuff. B. f. auêw. H.|1 154, (0bz do. neue| — |i. Dresd, Bau-Sf.| 5 do. ult. Sept 153# bz Bad. Auil.Soda|24 |25 do. Gardinexa|124 Sächsische Bank 155,09bz Baer und Stein|25 [27 do. Gaêmotorzn|11 S¿chi. Boden-Kredit| 7 145,0Cbz Balcke, Naschin.\16 |16 Dürener Metall. |12 Scaaffh. Bank-Ver. . 135,00bz Balcke, Tellerina| 5 |— do. do. neue| — i do ult Sev, (O |BID.u-Snd\ 0 |0 D Diabi/10 tation.!S ) 69 Swles. Bank-Verein . 53,T: f Bgb. u. Ind.| 0 | o. Eis.u.Dtab 1 14 R “al 44 g LNIE do. Bod.-Kreditbk.| 8 S Bk.f.Sprit u. r.125 121 do. Eisenhütte| 2 —,— j Swarzb. Hvp.-Bank 11560G | BanningMa\.| 3 |— 53 30G ändishe Klein- u. Straßeubahu- | do. Landbank 40% 122.00G BarcelonaElekt.| 7z| 8 Pit obligationen. Sibir. Hdlsbk. i. RUl. 244,004 | Bark, Lagerb. 19 Ms imia Strßb.110014 11,4.10 [—,— Siegener Bk. f 1.G. 122,50G Basalt Gel Pes Schiffahrtsaktien. do. Distonto-Ges. 117,75bz3G | do, Kais. Wilh.| 2 Dampfichiff 18 TA 96,50bzG | ungar. Kredit-Bank .10 1104 |—,— do.f.Mittelw.i.L.|oD|fr.Z.

p i pi A

S

M jen M 00 be pi tis pi 1 Mz M f im P E V Ms P Dts p: prt prr prt jur rec pr Peck fer pmk predk O Preé pen Per Jrr rk prr mri

Jans Vie V Vis Vis De e Hn fas V ord

w

A N Perm Prt preek prenck O

T b 2 A7

T

Joas o — pruk

p A AA A

A

wm S,3,5,3,3, 2208 M N

J Pet Prek LO C A O

hn umd Permdt Pert Pen Prei Per Pren Pera Perm Peck Pr O0 ffr ik bank jun bund pk

O0

Fo] wRHE

(—,

Him 16 f le is M V D CIO V 1 229 G03 1 jl Mine V V V e

4 mm dZEESg [— a

m orts

I v

V (Ps di 3e d b 1s gt ¡Dre 8 bt bs pl pi tes s d D uft DO js C C Cr T e non UO s

It bard pen ft Put Prt erk dek

p . * . « - . . 1 a Les L E T I A

I A fd J Pt J F burt I N O -_—

m

Un uo F Pn js s Pa

Fa

äm.-Pfdbrf.

Mitild.

do. VIunf.b.1915 do. do.

do. do. Bs Grdle- S o. Un unk. 1912 o | de Meri

94 3C ú U 93 00bz ._ XKYIlut.1919 88,25G . XVIT unk. 1921

Í «V «408 da. XITI unf. 1912

O

yck E »

— | 00

4 EA I

Ps Mp V (6 bs V

pk pel P

D Q

—— do. do. 117,50G rz. Josefb. Silb.-Pr.|4 —— aliz, C. Ludw, 18904 | — — Kais. Ferd.-Nordbahn 5 135,09B do. do. 1887/4 129,25 et.E2B | do. do. gar.'4 131,20G Kronpr. Rudolfsbabn/ D (Salzk.)/4 —— Naavkikinda-Arad . .'4 11360G Oeft. Lokalb .Gold-Pr. 4 [131,70bzG do. Schuld. . ./3 —_ — do. do. Kr./3 1.101145,C0 et.bzG | do. Nordwestbahn .'5 1.11193/50bz E BO konv. 3 133}ätätbz D. D. {—,— L 0K E Taf oos x De: 186,0: D O V —— ,— s . do. G.-P. 1874/5 78,40B . do. do. fkonv.|3i 90,50b¿B do. v.1903Lt.C!|3i —,— na. Stb. Queis í Î

P 4/8 172,90bz

.1910 405, R}f.-Engl.A.1822 U kleine 1859

| ad — ©

ula

m}

2m — D

bm pel Pank pm funk jut brt Fra bend Pei f) Prets His C0 n] Pt brk fert —Y I br

23

Boc.-Gellenk. . Braunschweiger Bresl. Elektr. .|

244.00bzG 58,00G 134 00G 395,09bzG 1 1144,50G .101329,75 bz 133,00G 313,75bzG 126,10bz 244 23b;G 323 50G 93,50G 92,50bzG 103,00bzB 133,50G 316 25 ¿t.bzG 204,90bz 158, 00G 145 75bzG 132,25bzG 130,506zG 210,90bzG

338 00bzG 176,50 285 00b¿G 106,00bzG 124,75: §19 25G 233,75 bz 121,59bzGO 72,25bz 193 00bzG 167,90bz 1674ài bz 135,50b4 135,00G 286,00bzG 358,00bzG 142,75G 125 00bzG 99, 25bzG 118,75bz

57,00G 161,506;G 398 00bz 266 00 et.bzG 277,75bzG 119, 50bzG 344 C0 bz 127 00bzG 39,20bz 74,7563; 121,10bzG 111, 50G 98,75 bzG 132,00bzG 136,00bzG 110,00h1G 111,00B 82,50 B 511,00G 511,00G 147,00bz® :10/141/00G AC1161,00ba4 25,25 bzG 91,00G 191,10b4G 102,25bzG 125,C0b¡;G

Fi 0 5 en Dn 5 O 0 1E G Of U U 1D 6h 12ck 10% B M 1 V e O 10, 1

pu puondi jer pen pri are Permdk dermdh fremd per red denn Peer Perraki jeh jen þrndk pern

rin 1 i j D N M M D D N N Enn bn L Ls La J J Jr J r Jn E p . M 0D A G 00 I 00 J] I 00 "_— r“ w

A gund dund jens jund dri Des D T R DE Jnt Mis Cr s Ft C) N 2 Jrs C71

—

do O C0

F _ @ —

do I S

0. do. do. do. } R#. Ani. 1889 2ór o. 5e u. Îr . 90TT,Eni.25r k Sr u. lr . ITL, Erz. 25r ; br u. lr . IV. Em. 25r x A , 94 VI. Em. / 1894 25r Sr u. lr ult. Sept. 1896 ?5r F u, 18 ' y ult. Sept. ° do. fündb.

. k, E.-A. 1889 do. mittel, leine . L,IT2Sru.lOr 1,4. do. abgest. 78 Her do. Städt.-Pf.83 1889 Ier do. do. G2 04 ult. Sept. do. do. 1206 k ITI 1891 Stockh. Intcs. 85| 4

. 1902 unkv. 15 do. do. 86,87] » - ult. Sept. do. do. 1894| 3j . 1905 ukv. 17 Ung. Tem.-Bega| 4 do. Bodenkr.-Pf.| 4 do. do. i. Kr.| 34 do. Regul.-Pf. .| 4

M D N N O N ras i

err rer Fans Pans Part Fred Prt 1} Perrt J Pert drk I C5 r brd id

l L} Pu

. . . . . . . .

mNNO

»w— » | 2 | o |

S S E E E E E E D E 1E 1E 1D Or 10ck P O 1D 1 1D 1D Dm 1 Dl pen 00 0èm 1D D

Arn L LSt do. ult. Sept. —— Bauland Seestr.| — fr.3./110,06G ¿-Auftral. D.| 7| 9 411.1 1155,50bz | Vereinsbk. Hamburg. S Bauv. Weißen. li. L.|fr.Z.4pSt.[1010,00bzG rg-Arn. Padck 6! 8 411,1 128,060 ÆWarsch. Komm.-Bk. An 12 —_—,— Bavyer.CeUuloid| 5 E 201,00bzS ult, Sept. 127¿à123bz do. VII, neue —_ |——- do. artst.-J.|11 149,75B l urg, Rhederei 4 4 14/1.1 |—,— do. Disk.-Bank T-IT1 14 — Bazar enuß\G| # 1590006 -: Dampfschiff.[10/10 [411,1 1172,75bz Westdeutsche Bodenkr. 74 1154,90B Bedbrag.Woll-J.| 0 ult. Sept.| _ 1784à94bz | Westf.-Lipp. Ver. . 5 [101 10b¿G | I. P. Bembera| 0 Dri. fit. C| 5! 5 1411.1 1104,106¿G | Wiener Bankverein .| 7k | 7k |—— S Gub 3 | eutiher Llovd 0 3 14/1,1 04 SUbz do. ult. Sept. ires Tarl Berg vet.) 51 . qul. Sept.) 34zusi 93 do. Unionbank. 4 8 18 |—,— : JulBerger Tiefb|20 , Dampf. Go.! Ï| 6 [4 1,1 74.30 bz do. ult. Sept.| —— Bg.-Märk. I.-G) 4 Glbeichiffahrt .| 1| 0 14/1,1 169,25bz Württ. Bank-Anftalt .| 7 | 7 Fs Bergmann lef 18 Schiffahrtsobligationen. do. Vereinsbank | 7 17 [149,306 B T e T Am.Pd. 12. 10014 [16,5,11j100,25B Obligationen von Banken. qs ement Zl oD|

,

M NMMNMONM

— O

Mex.Bew.K.-Ob Nrd.Pf.Wib.TuITl Norw. Hyp. 1887 Oecest.Kr.-Los.1858 Pest U.K.B.I,Tll| 4 do. Komm. [I do. Vat. Spark. Poln. Pf. 3000R. do. 1000-100R. ortugies. Tabak aab- Pee i

E E E EE

1 1 1 1 1 1 Ä 1 1 1 1 1 1 1 1

Ft Jens J) J Prrct Pruná Pri 1} O El 0E V ¡P V Vf

Om M jPe bt Pa j pad J 4 I

mem

nr e

Elektr. Hob. .| 5 | do. ult. Sept.! Erfurt.elekt.Str.| 7 Gr. Berliner . .| 8i do. ult. Sept. Er. Caffeler ._.| 43 amb.-Altonaer| 924i amburger . . .|10 do. ult. Sept. Hannov. Strßb.| 9 do. Vorz.-Q!k . eidelberger .…. ildesh. Peine A agdeb. Strb. Marienb.- Bnudf. Medlenbura. kv. Niederwaldb. . osen.Straßenb tetiiner . do. Vorz.- Akt. Strausbg.-Herzf d. Eisenb. . „ Btr.Vi.;

bO O D S — pak 0 nfs 21ck pm [D O

A) 2

46,00bz 57,50bz;O ck* 78,10bzG 93,00b;G 299,002:G

1 1 1 1 i 1 : Ÿ ae 1 4 1 0 1

bus ba Lo bo bo Lo

IL-1 1) —_. O

„r

—_ T F E D fn 0 16 Vim 0D 1E DPr 1D Un E D: 1

N lz. Hvp.-Vfandb E *

32 R L 115 93,50bz g. ALLL ! 08 d0LLE EiO uk. 1913 99/2 5B XXTI uf. 1915 —— * XXTV ut 1916 L * XXV uf. 1918/4 %,25et.bzS o. XXVIuf. 1919/4 96 2Set.bIG | do. EXVILlut 1921 4 tit “ XX uf.1913/3t| 94'60bzB * XXTIyf. 1915/34) 95 00bz do fnv.XI,XV,XVI 34 ta p Pr. Ctr.-Bdkr. 18904 d do. 1899, 1901 . 4

E do. 1903 unk. 1912/4

'

ain . 1906 unk. 1916/4 ritt . 1907 unf. 1917/4 . 1909 un?. 1919/4

f, 91,00B : 1910 unf. 1920/4 do.Hp.-B.-Pf.I71| 4

io _| de O4 188 8 i di do.Sparf-GtrI.IT| 4 91,80G s. s .- )

115,C0bzB 5 E — “ 1904 unf. 1913/34 88 80bz TürkTab-R-A[10i.Rd.14 | 1,3 i—, * omm -ObL. 01/4

do. ult. Sept.! E . do. 08 1m?. 17/4

s gas . do. 87, 91, 96/33 s Pfandbriefeu. Shuldverschreibungeu| », d G | san . O. 1906 3} \ l l us - 90;25bz Deutscher Hypothekeubanken. | r Hyp.-A.-B.Irz.120/36 R R Ns E Femberg-Czern. fifr.jt 90,50bz Bayr. Hdl8h, IV-VI14 | 1.1.7 110030G do. do. 32 24, Cia?.-Aar.P-A| 5 | 5 14 | 1.1 1101,10b¿G i: é 513 O (vel n LEx N Ls | d ant TIE Cas, 1 4 A [mee | 1 . VP.* U. . iy . , F . a g.TI d. ; Kal: j 4 4 4 1 E qu s x y Q . 4 M —,— do. unverlosbar N/34| 1,4.10/90,90G h do. abg./4 idb.}37. Oen 5t| 5 [4 Li Serb e E R) 117 ES 00G ner Handolsgei | 165,50bz LandréWetkbier — Berl. Hyp.-Bk.-Pfdbr.|4 | versch Le k; do. aba.|34 489, Lemb-Gzernow|6/»! 6/4 14 | D da 219° 14101: ult. Sept. 55a äatbz | EBwenbr.H.-S ‘ e abg.|34| vers.{89,5 do. 1904 unk. 13 i A Or.EsbBt.-G.!| 6x] 7 | E Ee S: L L, M ner Hyp.-Bank . 122,30bzG | Ntüm. Braub. e - do. do, 8, veri. j86,60bIG : 1905 unk. 14/4 | vers (99 do. ult. Sept. do. do. Ser. Ea | 15:11[82, Ma orin T E ù | vers. 10, h s 199, -U.St i.Fr.! 6,6] | 1 1—,— ——=x : —— T | y E, fefferberg . . « 4/4 | verich.199,10G “ 1909 unf. 19/4 99, E n N 6,61 6,8 14 | 1.1 l itbz Gr. Ruïsische Eisenb. 8 | 1.6.12/—, L Bank f. D... 4175,50B S{öneberger . .10/229,00 do.HchbSchnbA | 199/25b1G o. 1911 unk. 21/4 f Ruab.-Oedenb.| | t [4 1 1.1 132,00et.bzB do. do. fkleine.3 | 1.6.1—, Jw. Bk.u.Krd.-A. 115,09bzG Scultheiß . 1,9 |257,25bzG Sb, Böhler n. K. 199 L ù 4 E G Salzb. E. u.Tr.| 41| 33 11 «s Fang Dombrowo 43 „i 99, i ‘Hann. Hvvbk. 171,25 Spandau. Berg 14 [1.10 133,00bzG Borfigw. Terr do. do. 1909uk. A Sdóst (&)iF. 0 | 0 [4 | L11—— urdk- bark.-A. 1888 4 | 117 889 digt -Bank i 110/25G ri 3 | 4 [4 | 1.10/103,25G Bégperde Wlgw, s j ; 99 4 . 9. . a te E E AS D D P Ì up Pfg 8 L111 n Mozsfau-Jar.-Arh.. . 4 | 1,4. ; t. Bank f. Eisenb.!| 135,00G Auswärtige Braucreien. Brushw. Kohl. Vr. Arad u.Sz.| 5 4 |L11 E S Mos?au-Kursk . „. .4 D, U An, Bank-Verein! 114, 25bzG Bonum. Vikt. [7 |— [4 | 1,8 121,7CB do. St.-Pr. do. P A | 6 4 1 e Mos8?au-Smolens?. 14 A, ger Kreditbank?! 93,50G Brauh. Nürnbg. 9 | . d esp. riMiew . [ Sf] 5° [4 [1,28 E K Res i 1K ‘1. Diet.-Bank| © alle b1O | Büchner Erfurt bi do. XXV unk. 1914/4 - rä : 9. e D, „ ult. Sept. 5all5ibz ücner Erfurt) do. XXVII unk.1915/4 | 14. gp f en rtl 1144 | LIRT b Orel-Griasi . . 18874 | 1. tiverein Neviges| 64 | 64 |[—,— Danzig.Aktienb.|10 do. XXVIL uf. 1917/4 | 1. : do. Ul Sevi (ti 81 1f34vE1222.00)G | Eip-Wenbabn. [4 | L17 [69] fihe Ldm.- Bank) 137,40bz _| Dortmund. Akt./20 [20 do. XXIX unf. 19194 | 1.1.7 998 tAußerdem 15 R 4 ITD 6D 41 R P Süd-Wesftbahn . . . .4 | 1,1, ‘ iger Privatbank 137,00 et.bzG | do. Union . .[20 XX, XXXTuf20/4 4100, ußerdem 15 R. Pap. “Außerdem 31 R. Pax | Transkaukafishe dr 3 |15. „12,78, nft. Bank Gld. ,| 64 | do. Viktoria do. XXTII unk. 1912/32] 1. 2,60G Balt.Ob.i.DU.] 6 [i.Rdi4 | 1.7 128,60bz do 1ri3 115 6.1 Marfitüde l Dícsseld. Adler . . XXVI unf. 1914/33 7 192, do. ult. Sept. Zis 98jAtuuibI f oslow-Sooron. 188714 | 1.4.1459, ult. Sept. | do. Dieterich “ XVIL, XVLI .|133 0 Can Pac. i.DU.| 7z}i.Rd14 | 1.7 B 0 1889 4 : ter Landesban!?| i o. XXIV unf. 1912/34 do. ult. Scpt. 2271A tä bg ätbz 4 8 b-Asiat che . .| 8 Pennívlv.i.Di].| 6 | 6 - 14 | 1.11119 00bz Kodzer Fabrikb. ukv. 1514 de Ansiedl. do. ult. Scpt.| 1194ätbs | Moff.-Kasan09 ukv.20/44| 11.7 |97; de Bank „124 Amsterd.-Rotti | 24| 3 [4 | 1.1 ¡—,— do. 11 Int. ukv. 21/4 ._ ult. Sept. AnativolleLI1 b | 5 4 | L1\—,— de T 1E Sf u. Wechfelb.| 5 [gf do. 60%/5 T-ÎTT! 5 | 5 14 | 1.1i—,— Mos!?au-Kw.-Wor. 09/44 Bank... (8 |8 do. ult. Scpt.| —A1174bz | do. do. 10 ukv. 20/44 Ationalb.Kom.| 74 | 3 Gotthardb. i.L2.'o.Db. frZ.! 4 pS]725bzG do. do. 4 : Paláftina-Bank| 6 | 7 Italien. Merid.| 6 | 5%/s 14 | 11 |—.— Moskau-Riäsan. . . 4 Uebericebank| 9 | 9 vers. ; do. ult. Sept. 1214bz Moa? -Wind.-Ryb. 974 nto-Kommandit| 94 10 | ] 4 | vers./100,50G . do. 17) Ital. Mittelm. | 3,4] 3,44 | L11- ,— do. do. 18984 ult. Sept. 185àä184tà1854bz | Venbeck u. Fo.| t] vers.192,40G do. ult. Sept.! —,— Podolische Int. ukv. 2144 neue! — | — 11809,22bz Kieler Schloßbr.:

dos

Ei E jd prt pen pi pr pre

O Ds — ck V6 M Pee V

5 * _—

E Se —ANMRAND

O O O O LOLOLO O Fnd Fut Pur LO LO D e eo

Fa Furt Prt prnt Prt Pert m jrrk jm þrrrk jrmk bd prak denk

p Pra prt t P t bt t jé bd jé In | R | No »we-

|ANBR| m S

Se S| | wo. So

Fo pad fun did di tel de bt furk P O Pré QO

00 6 P S P

E A —_—

r ce

P P Vf See

m

D DD D b b b

bed J prt J ae 2

.— —_

9930

4 4 4 4 5 5 8 4 4 4 = 2 * ch 4 4 4 4 8 3 3 3

T

—_ O ODODAPM 00-1 Q La abn?

pt 4 00090 S 3 & Mim i F) — —R——R r e o

13.100/44| 1.28 |101,70B Bank f. deut. Eisenb.|4 | 1.1.7 fs do. Born

eo A v T K p SSo [ay D

—] bt A I

do. 1885/3 ¡39,50G do. Eraänzungsne§t/3 E do, B nd ior.4 30 00 en-Prielen. | 187,75 et.bzG Rind. Pard. (Se 169'00 et.bzG | Ung.-Gal. Verb.-B. .|5 169,00B Vorarlberger .. . . .14

—— odenb 122c0u6 | Pr E

dd olz au wun e ae un

S 2

IV ufv. 13 ra.103/44| 1.5.11/163,00b4G bk. f. Eisbw. r 084 1.1.7 95,25G E110 Yovd0]1 rz.100/44| 1.4.10/100,25 Deutscze Anfied asbt.j4 | 11.7 [93,50G do. ira 111 unl. 15 3.28 riy L E Landbank . . . 13. 103/44| versch.{101,80G do. do. V.-A.| 44) 1 t 4 T3. eze. +4 J : 7 E E », Mg 11 1902 rz. 10014 | 1.4,10196,70G Bk. f.orient.Eisb.uf.1714t| 1.1.7 |—, da. p Epe s |