145,75G 214,50b¡G 114 25bz 777,00bzG 94 ,75B
Bez 14 1 1,1 1146,00bz | as 89,9IV Dresdner Bank. . . . N „C0bz@ | Cart. Mi. u. F.
Dic.hp.-BYULIK 34
E
. ult. Sept. I45tatäl4Ebz rgl! 2s do. E SESAZI P Bt | hie : Se Deutsche Eisenbahnuobligationen. N 2 E M Brölth Eisenb. 1890/4i 141
do. do. 19004i| 14.1
e
n p aps — SSZ E rerer ss Ges +
136 00bzG 117,25W 97 40G 88,90bzG 146,00bzG 167,00b¿zG 86, 00G
pt
Ausländische Bozen, Mer. 1897 do. Lde i nun änd. St. 1 R L i ne a L oe T5 | be. 1835 do. 109 1 „1, A LUS de. feine do. 2 i 1.7 [67,008 do. 1898 uit, Wera, D D. Cin
do. et Da 1.7 190'60et.baG €
Jtalien. Rente | 34 | 117 1102,50bzG
m ult E E E o. am. A ; .Æ s 89bz Í 202
Mar 9950010 4:7.10/99,20bz * 1891 große do. T L Se 100.00B j L De 103 ey 9; “14.7.10[100,00 S do Ob | L 100,40bz 0. 1904 4200 K O O Chriftiania 1894 j . E
s y e E 0. 1903 b DA —,— ; ¿ : P Genua 150Lire-L. do. 1888 gr. 8 |-— Gothenb.90 SA do. mitt, u L 2 | 122) s6520bzB | Huifingjors 1200
s J h 3 G Q 7 200 fl E do. 1902 ukv. 12
L t. Sept. P E» F do. ! n 9 193,106 Kerlsbader 1892
do. kv. Rente . 91 50 do. 1909 unk. 14 do. do. H S Kopznhag. 1892 do. Silb. 1090 fl 95,20bzG do.10/11ukv 20/21 do. do. E E 4 e t Tre O. . A do. Peer Lose 181,60bz | Wéfaboner 861,II 17 |8010B do. 1854 er Lose SALEI do. Fleine| 4 | L. 80,50bz S. Paulo Eis. gr Ce Mailänd.45Lir-L.!fr.Z. 160,0CG La Do: Thi 106,10G do. 10 Lire-Lose'fr.Z. Ziehung S | do.G.-A.08rz.b.1- E Most. S.5,27,8) R n ‘34| L LO Sept 0 E a eivzHvp.B.SFVUI do. Spec (fr. Z.|4 p. St [10,40et.biG | do. S. Rio de Janeir 09 f uv, 12 SOOOGE. A 100,60G 0 S. 34/35, | 101,60bz 38/39 | N
i l9970G
S * 4 omo
SUE O0 f i 1 0D 1d 1E 1D 0e 1Ôn 1D V
bund jen prrck derr dee bobs I-I
5°
ig
[my Q
124 00bzG
130,50G ins 107,50Dz f 4d | 165,75bz3G | Sbwabenbräu.! 7 | 8H 50 Géln-Mesea 134 25G inne: 12 | „SObzE Göln. Bergw. .}: 168,70G s ie . .114 |— 4 (1.7 do. Gas- u. El. 113,60G . Artern . (6! 611. 4,00 Goncord. Bergb. 103,25bz WiüierKüpper! 7 | ( |® j 2 Dbz Goncord. chem. 122,75S Wieähad. Kronb ¡ 50G Goncord. Spin. /295,0RS Sonsol. Schale! 106,00S Aachen. Spinn.!| 4 | 1 fl Gont. El. Nrnb. 147,25b1G | Accumul.-Fabr.!1 4 11 |282,09b¿G do. Verz-E. Mitteid. Bodenkred 103, 30bzG |U.-F.Boeseu.K.| | 5 Tont. Wasieræ. : A 7 do. Kreditbank . ¿ 1120,50b¿B Vot z.-Akt.| — |.— {4 | 1.1 |5,(6B _| Cottbus. Masch. Allg. Di. Klb. (102)|3 | versch. s»: n ShUI S ILLT (66, do. ult. Sept. —.— L.-G.f Anilinfb.| 1 1390,00 et.bzG | Gróllw. Papierf. do. Lok.-u.Strb.(190); | : ¡nel 3 do. Privatbank .| i 1125,25 |A.G.f Bauausf. „1 [108,56 Daimler Motor. do. do. uf.21 (100/44 92,4 tenb l dd E MERE 121,56G A _G.f.Búrst.-J. 141 75B Delmenb. Linol do. do. 109)4 | 1.17 197,596:G u So 1 17 |—, Mittelrheinise .… . -| : 114,39G A -G. Mont.-J.| é 153,090b:G Defiauer Sas . Bad.Lok.-Eisenb.(100)/4i| 75G T. R fr.Z. Mülheim a. d. Ruhr} d 99,00b A.-S Pappenfb.| 2 4 1,6006 Ditich.Kti.Teleg. Brl.-Chri.Str5b.(100) £i| L. y a4 H. Xat.-Bank f.Deursl. 124,00dz AG f. Vertehrsw!12 11 1 Pv1,256:G |Dt. Lur. Bgw: 102)'4 | 1.1.7 93, : j : do. ult. Sept. 124tàibz Adler Pil. -Zint} | | do. ult. Sept. 889! 4 |14.10—, Nordd. Grundkredit . 121,00& 110 5063® | do.53501-63500 A. 1 RDA dos. Kreditanftalt . 75,00bzG | Dt.-Nied.Telegr Furemb. [X 715 (15.11 do. do. neue 423, 70bs Dtsc.-Oest Bw. a E Oberlausitzer Ban? E Dit.-Südam.Tel „rifanische Eiseubahnbouds. | Oldenb. Spar-u.Leiht 71,50 Di -Peberi.Elekt Osnabrückex Bank 125 909bz do. usi. Sept. „Or. r.1918/5 | s Ofibank f. B: u. G. 116 30G do. neue| — p I Nef.rz.19494 | 2.2. Oesterrei. Kredit . . 165,75bzS Deutich. Asptalt Lori. 13.1929/34| 1,6. do. ult. Sept.|
T F——- 1.17 [91,40bz L117 [101,00bz 1.1.7 |—,—
t
E A A Woo
Ä et
Ey | 8| cuSnunNAÊmooRPAHS|
0d, Oa, (Ov psd V
S E O E E C T Ä H E E E G D ‘
bent Put jem Dat pre þred fred Jani jr pmk Prt Jet ied jur bren dk der jed
D | 10 -I w i Day Pu Prm Dl l Puk Prt Peri Gard Peck 1 Peri 10} Wie Pert Pré Prt
pu e —_
vd Wo, vi Ou 18 Gu (D 0G 1 On D
[E28] | o
pk m}
i 5 e 1
LzN
o vir
0 R O N | A O T 00 A O I QD (D I val
S
E pet A
Magdeb. Bank-Verein Märkische Bank . Medcklenb. Bank ch0?/ do. Hyp. u. W.-Ban? PMedcklbg.-Sitreli. Hyp. Meinin. Hyp.- Ban?
pA p t p ie J bd
p 4 pes dund dame pad pruch hand gan jun out jeuck mad duns Fred. fues dergd dom
148,T5bz 131,75r,G 146,00G 153 00 et.bzG i77.C0bz& ¡TOtátàzbI TT,25 151 9008 Di 10 49 59bzG 163 25bz 132 09 et.bzG 164,45bz 124,00bzG 126,00bz G 126,090G (1268,25bzG 173 80bzG 116,75b¿G 1734Abz : Was.! 9 | | 1,10/:59,75bzG 168 t 1. 112 112 fá [Li 185 39G 157 50b3G | B34 111 |—.— 4163,25b: ild L| 4 |— [4 [1.7 1158,50bzG 198,00G Hilgers Verzink.|12 [12 |4 | 1.1 [2 0,50& 290,25bzG Hiipert Maschin] 4 | 55/4 | 1. 89 50G 087,T5b42 { z 816411 122 40bz 163,758 iri | 1 1170/75 34 00bzG 7 183,25bzG 133 75bzG 526 0Ubz 145,25 et.bzG 316 00b¿G 149,75G —— 165 10bzSG 378 SIbzG 231 (Obz& 149,05:G 395 WObIG 190 00 et.bzB | A. 108 50 Hotelbetr - Gef. 26 23 do. Borz.-A.| otel Disch . .| ubertus Brnk.! Humboldt M. . 132,19bz D Lehr do. Mühle!|1 189,50;G do. Borz.-AlU' 6 | L E Hutichenr. Porz. 1 182.75b¿3® | Dresd, Bau-Si à |L1 1:34 C0G Hüttienh.Spinn.) 493,00bzG do. Gardinen!12i|— | / Sife, Bergvau .!2 468,75G do. Gaëmcetaoren|L1 | Int Baug Sk, M12 248.00b;G | Dürener Metall./12 1 SesericA\phaba| 83 38,75G do. do. neue| — } do. Vorz.-Akt.| 5 Dfild E:i.Weyer!16 Fefseni Kaliw.| 5 do. Eii.n.Drah1/10 | , 110 do. Eisenhütte .112 do. Kammgarn do. Maschineub do. Röhr.-Ind. Duxer Ketens an
G i E D
fakt
naa | fa Co oa mio wo
F n E e U e V Tae Parcs 1m Det Peer Poret 2} 2
[uy 1 O A
we
| 02] | Non
a s O
we-
As B. B
s
S 7 9 O9
jt J det N HO 0 E | 05
¡ 4 L 1
L A -Ì A
00-1 “I
:
pu) bs 3 O E 00
K a e b D 10
Jra dend jus Junt l ana Part Vis 1
T au
ps 00 00 —WS
.—
asyer Sisenz:2.! 1185 75Dz G. Heckmann S44aZu4Fa5THz Hedwiuszutte j t t n Imm. ! 116 5063 à 257.7
1190t;G
pri [—)
e bee ble S dl fis s b
Ta 3 lens 10 4 À
P
œ|o|| LEA 1 Jliù, pl Januk sui
4 3; f
U a Oh R C s 3
E R 9
E
Fus B E O
Ql g!
de
| N Ai 1 —
o —
Q Q PZEE
_-
a S D in d 1
bi pi P pk prt j En bo Je j Er pa api
-3 Lo b l Pt bers
—
Adminalégarten} 0 |
do. BVorz.-A.! 0 | 3 Kierandermwert .1 0 | [ 128,606 Alfeld-Gronau .| 0 |
Al.BOmn.-S.! 0 | 6 |
Vie e be e de
pes
een
N
vie pf (Ps (fe Se
Tara Pat fond Jrs en: dad I F Pun dund due jn dck
je Tri Jet Pud ees js
MIOAOS
S J O 1 _—
*«
|
R T TR A
E
pad
p pet pre pre pet Puh frurA dureh S E pes REREE ps A T A p O 4 M ” L ad
{10 ¡{9 ¡10 23
| rp g 7 E, fs Fus bs
1118,90G do.Babcock u.W.
Is. R. Sept : . 264 00b3G | do. Erdöl Peteráb. Disk -Bank .|11%/12 [B e . ult. Sept. | 2634à4à2613bz | do. Gasglühi. do. Int. Ba . do 254,00 Dz.-A.
wr
5-1 ckE _— E E A e e E 6A n O e Mm ie Ms Pa S vi s pda, fe
Ä
p t jet pi Per pt bek pé eer pad
pes P pet jt dr erk jk
_-
a Pet Pam Peri fue Puck
P j
k t Eon jf jf jf jf pu Prt P}
m Pet Verh Pk pre
u ait
ON
“e D ée p De 1 î 2 D
. Bank ./19 12,8294, 254,00G ba Ba
24 C do. ult. Sept. 24a 70.50G do. Jutespinn.
24.90bz Pfälzische Vank. . . .!| 5 | 5 [105,005zSG 217,0G de. Kabelwerke
92,7 R do. Hvp.-Ban?} Î | 9 B Mg
_— Potsd. Gredit-Bank .} 75 | 74 [120,25B
R Dreuß. Bodenkredit f | 8 1162,25S
E do. Zentral - Bod.! | 192.10bz
5 D do. Hyp.- Akt.-Bk.| 122,75 et.bzB
s do. 1hh. konv. .} 76,25S
R do. Pfaændbriefbnk.! 160,256;G
e Neich3bank | 142,25 et bzB
FRTIRO Nheinische Bank . 112,00bz
E do. Hvp.-Bank E
do. Kredit-Bk. 138 49S
E Rh.-Wesif. Bodenkrd. 167,80G
R RG do. Disk -Sef. 125, 80b4G
177 SBS Niga Kommerz T-LV! 6 102,195z;S
91,75G Roftocker Bank abg.| 7 120,50bzB
E RNufi. B. f. auëw. ‘4 ¡ 151 GObz
do. ult. Sept zAl5läl513b4 L
146, 25G Baer und Si
158,66B Baldcke, Maschin.
145,00G Balcke, Tellering
s es H. E tei Bamba. Mälz. S ept.i
E | 153,75 bz
114,89
122,090&
944 (06bzG
123 00bzG
116,00G
Z
2 28 Q
Pt fr
W , L
L 90-100 . Rumän. 03 ukv.13 do. ‘1889 4009 6! do. 800 „ | do. 400 „ | 90 4050, 2025 do. 810 „ do. 405 - 91 4050, 2025 »„ do. 810 - do. - 94 4050, 2025 „ do. 810 *
ZcccEA A m2 3 N I (4 A bert
o-a S en®L
m Ps jim jr Þ h. R
B N
8 197,50bz do. Kaliwerke! 8 376 ,50bzG do. 22001-24000] — | — He do, Lin.u.Baché' S | 8 116,75bzG do. Spiegelalas|24 (25 158,50bzG do. Steinzeug .|?5 ¡15 11450G »o, Ton-uSteiznz! 2 [10 130,50G 3 v2 24 147 00 ct.bzS 85,006; G 117,75 # 127,00G 74,75 153.75bzG
hRRSN 3 Prt Pet Pré HO O D Prt Jnt Junt Fd Prets Prt
RoO | Ai
186,00bzB 647,00bz -06 096; 9053àä205a ? bz 200,00B 196 00bzG 103,50G 106,50G 142,75G 134 90bz 149 25G 163 ,50bz 45,(0G 441, 00bhzG 222,00bzW 135,25G 98,0uG 100,00G 143,00 et.bzB 312,75bzG 129 50 bzW 124,50& 175,25G 130,50G 85,25bzG ?44,10b¿G 55,90G 132,00b¿G 421,00bzG 144,50& 248,00bzG 27,5003 413, 50bzG 131,000, ’41,00G 321 00bz
j}
30G b j O 2 + 95,25 bz : | ‘6.12 |—,— 35 25bz ; i E 92 80et.bzG Í V AN eta 92 80et.bzG ire-Lose!fr. Z.| 46 p. St.[45,70bz 92 80et.bzG ¿ Y „| | 1.1.7 1102,60G 92,80G o -Anl.uk 1 j x
pp T P,
Jans Pas ft Prt
T 1 U A M AMAA A A A
_- } N pd J J I No
wr
je!
tuns fu puri purd pan pur grb pn — oBSoo
ä
iti s . * . è P28 0-1] J I - Ö
e E ra Lo Las Ld Vei fuss Part Jad Pert Jed ea V
1 S O0 A C O D — er 6 D
Pes jeit p pad Pra pet
3 Wo W t O9
—
ch pnk: gun S K anf act u p Tes Pei Ut Pert Pee Jene V4 I P
prt pl jk prt þunk þrt wSEOIRHNNNN [2D] || 95
! t S9 4 en Pert Prt Prt Pt Prt Jrs F 0- S
p C ib
D
Pud Pened 5
pet pet pr prt jt
EmaE
_— R —
N Rie P
do. ” j L o i s g N p | e i; x P28, Scantuna . . | j 122,70bz Westd. (1024 | 1.1.7 E 20” | 4 | 1511 [9250bs i i ¿SA L .7 192,10bz . ult. Sept.| 122iàtäibz 4 | L4.10(2860G do. 405 y 11 [92,50bz Budapest. Sparf.| € | 1.5.11 |—— XT unt b. 12184 | 139 99: ipk. i | 1.4 1279,00G i 98 4050, 2025 » | 15, per Dän. Ldm.-B. IŸ'| T F k l, 3,9 199,25D Ausläudische Eisenbahnobligationeu. 1 | . -. e d . .. L E A D Albre bahn E | 2 50G Lo (B-Pfagr: — de. V unk.b.1 : Straßenbahnaktien. | do g s 94,25bzS Lo Predv bl.LX| Lg E L j 7114 | 9.90 Böhm Nordb. G.-Ob.' 54 25bzG | Don.-Reg.1007-L/ —— . S Aa. | Tj Tij4 | 11 1149,00B n 1008 53 00bz Finnl.Hop.-BV.-A.| € | 15.3. 50G i 134 (0bzG Gai 53 23,00bz do. do. | S . 2 33 00bz do. Städthvp.-K| | 5 —— 92,75 bz unkv. 13| 4k 95 25bz 1175 92'60G do. 1909 T ufv29| 44 | 1410 [96.2564 E E: oll. Kom.-Kr.-L.! 3 E 140,00 135,09B 12850B
—— atl Bdk.-Pf.gar.| 3k | 1.1.7 |—— | 50 do. do. au Ser 130,75bzG Kronpr. Nus 3
Bens Pm 1 Pet 21 1 LO Pad Preed Jork Þ L) N bert brd Jrs 2]
O bnd C5 S
“e
Laa R
…_—
1 m C I O J A0 -AWO
S OROTIWNu RoOo| | | vao
n p
prt jut 5 el ps ere) x De be co _ mr bend D
prná L
Lis E E fi n V 0 6 06 15- 0lDs Dêe 0D VED 1e
73 bz 25bzG
For
s t Peri A Pei m U
E a ent unt bm rb Pre per Pera Pet pk dar Jrrnd rek Pud Puk dank DÁ* pern hard peucd dn deerd E
It Doe dent bund puri h 3 A dres dund
S „e prt a b bt t }
Îs bn
A S 8 V
4
_— *= _ 4
2a |
1 - Mo tS Bs u 190. — -. a Va ps D De pt a pern ie O wi L
uan o O, tg L A
= 3 i
8 v
#
bet vis C0 S
E
nter. Nation.|5 j J, G s Ä unf, 1445| 1.17 195,50bz O tin T ¡ändishe Kleiu- u. Straßeubahn- | Swarzb. Hvp.-Bank| L obligatiouen. do. Landbank 40%| € | Siznia Str6b./10014 11.4.10 --,— Sibir. Hdlsbk. i. Rbl.}16 ; Sicaener Bk.f.H.u G.) H Schiff N. Südd. Boden-Kred. .| p, Dampfichiff .14 ¡1,1 22, do. Diskonto-Ses.| : | j lnagar. Kredit-Bank .|1 réé-Ausiral. D.| - EDN do. ult. Sept.! —,— niacg-Am Pad} 6 3 ¡8 Vereinsbk. Hambura -| do. ult. Sept] L Wars. Komm.-Bk. .|1 targ. Rhederei) [4 E do. , neue] — 2, Darapfichiff. (10/10 [41.1 117 3.25b3G | do. Disk.-Bank T-ITl/12 e. ult. Sept. 1784à178ibz | WestdeutiheBodentr.| Ti | h. Dpfsh. Lit. O) . ; Westf.-Lipp. Ver. . -| 6 | 5 |101.06G deuticher Llovd Wiener Bankverein .| 74 | 7z 1136,5053 de. ult. Sept. do. ult. Sept. au A i. Dampf. Co.| 3] 6 | do. Unionbank. (8 18 |—-— E A do E R 7 17 L-— Ser ani. 12 [10 187.006¿G E ; : gib, 2. V.-L 9 ürtt. alt. —— . Anh. V0. o UDI B . Sept. é : gb. 2A. D. E. L Schiffahrtsobligationenu. E Vereinsban? .| 7 | 7 |118,25S do. Gement i.L|5D/fr.Z. p t.|820,06B i do. Walzmühle 4 Am.Pé.rz. 10014 1155.11 106,00B Bauk do. Zichorienf.|i.2,|fr.Z.4pSt.1251, 5932 do. Zellfto : l r¿.100/44] 1.2.8 [101,70B Obligationen vou p do. Dampfm.| 7 | 3 ¡4 |L1 122, 134,50bz@ | Königsborn Ba. 10 1 V ufn.13 r3.103/44! 1,5.11/102,75 et.bG | Bank f. deut. Eisenb.|4 L pas do. Eizvalafst 110 | 5 4 : 192 00bzG | KönigszeltPars.| 6
puad prt pad park gor jur! ret dard dund dend jun derad jens pru des S A D: ckS á
0000| | |
_- tD -
120,00 do.
124,00G Kaliwer! Aich. 243,25G Kalker Wer!zeug do. Porze 116,00bzG | Kapler, Masch. Dynamite Tra 5 [177,75bz | Kattowiter Ba. do. ult. Sept. 7à764à1774bz | Feula Eisenh. . Edert Masch.-F. .10]166,2*G Kevling u. Egestorff, Slzw. 207,75 bz Kirchner u. Co. Eilenb. Kattun 20,00G Klnbg.TerrBrsl 469,00b¿G | K g _St. 92,2-G KolbuS.Btw.) Kolm. u. Jourd.|! Kölsch Walzeng. Kön. Silh. a36- do. do. St-Pr. 0 302 © KönMarienh.ab 30,25®
79 5Vbz dos Vors + 23025bzE 222,00 bz NRümgtb Lagerb! T — 4 (1,2 102,00 e:.b;G
T E
ena R S Vis 10 vis 1 Vin
Gib e (i 1E Tx i vi e 10e 15ck 1E Vans end Paci J
“s O NIAU O nd
— __—
ck k -@ c” Son nNRAWH
— C ck-
S-1
f f 1e (fe V0 V V V
A T ES E TS p REL
Jütl. Kred.-V. V| 4 93 T5bz
o T6UE de do Vi 34 | 11618 |—-— S1,10bz e 6 Del pi 7 j ' do openh.Hbes.-Pf.| 4 | E s Nagyvkikinda-Arad . [1,3,6.9.14—,— do. Kreditv. [Il| € | 1.17 |—, Las E „Pr. | 93,00B 1.41112,25bzG Oeft. Lokalb .Gold-Pr. 1.3,6.2.12 7 | L On : l 3 11 [132,00bz do. S@GuldiG. ; Y “18 | Hg k 23k) 1. I, do. Sept. R SES
—,— i » «19h 489,60E Ecfurt.elekt.Str.| 7 | 7 [4 [1.10145,00G 9310S do. . 1912/3{| 1. 256 Gr. Berliner . | 84] 8414 | 1.1 1192,50b4G 92,500 L | 190. do. ult. Sept. 192 bz
0G y —-—— P T Lv [28] 2%, : Sr. Gasicler . .| 44] ae B 93 25 G f h.-Altonaet! | |* | E A 93 23bi Fr —XIX 4 |vers.|98,2 u (4 | L1 186,304
®
M Lv
m C
ar Q d ner TLOVD
bnd jt fund jed jmd Pr fert dr jr Pre Pn r 1 R N Lmden
è S M Es 2M Pa Para J Ferd N) gift Paci f rers jremb ermei bed derm dert
en
M N On i R a: V S D} M man Hm D -
bed pet N 65 vD us
T g
—
P RR R
wn ES oor |
enen M O
wr ed dad
S | wo e
200,00bz 153,09 et.bzBV ! 385 00G 3 49 00etbzB ®°| Eis 58,00b¿G F 77.50bz
93 00b:G 302 90bz
E
—
T
A n C R u 0 10ck 1 —Ì ' =
o —
_—— bia bio uo o RNRRNDR Bo Fan Put furt þ Vir } 012 r
152,00B
Ca Od O v V Ves
_—
1D | o O
O
— (9) =
o M _
©
worm C
a bn Ps Pa S
om C e
bt enk Jé LO CO bt bund id O E
-.
V 1E 1 Wfa 11 D e OE
| N ai bra part pat ert ante jur Put fart pu jt pre je puneti Þert ee
A O bs bas Jaa bart I A 3
too
Mat to otto sund dund pund pund jun pand dund
puri gund dus derd dat þ bobot M NN _— N Land ——_— 1 e
N 0
1 s e Fat Prt Pert Pet Pert Predi bck O O HO L bund Peck} 00 bek jene been hem Peer erl ret jruee
nen D Pra fd Jenck
n S
7
cs
L
—.— 89/00G
ult. Sept. 1896 2a! 3 Sc 1. lil 3 ult. Sept.| k. E.-A. 1889 I 1 1
Pt. 2Br 0. | |
Lo i bea be 3 7 pad O
o
35 ¿G 31 :S
37/10bz
O
174,30b 137 00G 158 60bz
29 Bet.bzG 187,75bz 169:00B 169.60B
12 00bzG 5,25bz
90 diz 54 19b¿G 145,00bzB 131,25h¿G 130,50bzG 209,00W 333, 00bz 174,50bz E 280,00 et.bzG 104,00G 120,10bzG 94 50bz 238,75bz 120,75& 75,25G 193,50G 163,50 65täß2à63i bz 182 508 126,508 299 90 bz ¡59 50 ba 142,00bzG 124 00& 98,75b¿;G 116,00G 56,00G 159,80 bz 341 0ubz S 2653,75b:G 81 00 et.b¿B 119 00B 348,60bz J 1125,50 7 132,50bzB 7 174 Tho 111 506 110 006 100,00bz 134/50 134 2%bzG 109 9) bz 110 754 2 90)h1 “12 008 1 1612,00G
1147,25 141 50b4
(Q) r [wo C S pet jut bt jk frt
On U O Bana Pt Pert Pert Ves dert Jerad Per
…_
| 9
F L & i e a P
96'500 98,10G
95.00bzG | 91/00bz 2 e - tettiner . . - -| 31 00bz n . 2} l do. Vorz.- Akt.!
r A
_“ ba Us t en 14 4 S
d Hovd01 ra.100/44| 1.4.10100,20bz rbk. f Eisbw. rz. 10314 | 1.1.7 |5,25G -W.111 | — |4 7 256 f 12 Bunt.13 ra. 100/44] 1.4:10/109,20G Stcltsche Anfiedlasbk.4 | 1.1.7 |—— d P M Gal (6 [L 5b eb (7 | h 1.4.1097, F0bz Landbank . . . rz. 103/44! veri.1101,75G do. Gub. Hutf.'13 [14 (4 | 1.410197 49bz B sorient Eifb.uLI7i4t! LLT 1—— do. N 3|
O 0: S CP s En f t jt t E20 20
61 75bz Sebr. Körting . 8,99b3G Körting's Elektr| 7 EschweilerBaw. 171 20bz KostheimGellul.|12 EfenSteinkohle110 | .1 1162 25bzG do. neue| — Excelsior Fahrr. | 9298,00 et.bzG | Krouprins Met.(28 6 8 6
E owwmMEND
t t LO O O
do. S
do. Städt.-Pf.83) do. do. 02 u.04; i wi do, Ia. A908 E S Stockh. Intas. 85: 90 25bzG do. do. 86,87] 90zàibz do. do. 1894]
1,7 1100,33bzG | Uno. Tem.-Bega| N O E do. Bodenkr.-Pî. S do. do. i. Kr.|
c —_ 1] q
O MMTA A D N ore T) 00 90
E R | ireed
O p l t bn
A U. 1889 ult. S 0. LAE +A
. 1902 unkv. do. ult. S do. 1905 ukv. 17} do. St.-R. !-252 do. in. Sept.) do. Präm.-A. 64 do. 1868} do. 5. Stiegliß } do. Boden-Kred.! do.konv.St.-Ob. Schwed.St.-A.80 20400, 10200 6! do. 2040, 408 46}
1 1
»_—
E i t bn
j
r pk 4 ps pre prt feet Per part jed SÀ S: Me M
D.
Ci PIAN * 2 tone J Pert Pans J J) Predi Js Pur Fuer Pes d dey bei UE fred wud 190
Wi
Sis Pes Part V Pert Peri Pered Prun 009
| L5.11/—,-- s do. H-Kaiserhofi 0 |
| La 10|—.— IJudustrieaktieu. 2 ute V M Lari
Hiesige Brauereien. do. Luckenw.W. M VBanukaktien. Dividende Ivorsllezt! Bf. S--T.] do.Masch.-Bau
Dividen Î
= ide [vorl | leyte [ ; T0 119 14 | ITIET L do. Neur.K.V
ademer Bank .!10 E Berl. Kindl-Br.|10 [12 | 24 ) J05zS do. Rüd.Htf C ¿
= Zentrasbank . . 8 | 84 |—— bo. St.-Pr./12 |14 4 | 1.10/54. 75biG | po. Sped.-Ver
d i 0b | Berlin. Uniondb.| 1 | 2 4 | 110113506 do. do. V-A.
i pp 2 Bod kv. u. neue! 4 T i do. Terr.u.Bau|
bi d Böhm. Dra. 7 | Bernbrg. Masch.!
pri i Berth. Mesfing E Deutsche Bierbr.!| Berzel 15740 n E Engelhardt Nil Beton- u Mond 15500 | On 1 d] ielefeld. Masch. 157,60G | Birkenwrd.' 157,00bzG Bismarcthütte . 166,00bj 165täz6iAibz 121,99bz 117,00G
Lb pa im _—
6B
OOmMOO
. Ï
f | o o 5 2 O O —A
e 891 15| ePpt.}
2c
E éo Lip S
ck
€
T 1 V 1E
9h. Gan 7 1283,50G Sh.Krüger u.C. ao. Manstaedt|12 |— |# | 1.7 [158 50bzG | Krushw.Buderf./2 do. Vorz,-A.|12 | .7 1160,25bz KunzTrethriem. enst, Sard.| 8 |— 4 | 17 [14250b»G Kanferw.Dtchl. in-IuteSpin.| 6 | 9 [4 | 1.1 [154 00G Küppertbusch. .|1 Feldm. Papier . {1.1 1178 75bzG Kyffhüulerhütte. elten u. Suil. ilt. u.Brauteb. nkentg. 7% oril.
_— Me A O O
É it pet prt jt Pr bret dh per dree derd dreh 7 7
ho M ta aa as Tus Pes (D) 1 n Pert t Pet Pert Pert U X Prt
Nom N nd park par pad und bere d Parr N tei Park
Go
E do.Hp.-B.-Vi ‘ 91.30E i - 138 499, 114, do.Spark-Gul. 4_| 11 E — i 33K 189,8 Ausländische Eisenbahufiamm- und 114,20bz | TürkTab-R-A[10i.Rd.i4 | 1,3 1—,— : . 1913/34) 1.1.4 j9 S eum d do- ult. Sept. —_—— Uo I s e : 019 161 B Gz] 65 4 | 4 4
E Pun ard Pract pru Prunk E _E@
I
v V
—_— pi prt prá jrà pr eut pes M pre C CIN prat nt per emed ak
tri ie inf i C03 05 h 1E U I P
M De 0 E
2 1231,75b¿G | fapp,Ziectbobrag. ¿ 175, 50G Zauhammer .|1 142,09B Lauvabüitt® . .
Fj m peecá E noOoOo
co unen P, 0 d n i e p
dr 4 r r r wr R A
g
8
157,00 Lahmeyec u. G9. g 0
4
0 B 6 i B din 10 1e 1E 1D 1E oos Wes D e F D
828:
276,50B do. ult. Sept.| 98,06G Leipz. Grdv!.B?.; 84] 84 231,08 do. Gummi.| 9 | 210,00bzB doPian Zimmer./15 | —,— do. Wer?zcug/29 | 138,00G Leonhard, Brn?.] 7 | 183,50b¿G LKeopoldsgrube . 100,50G Legpoldshall . . 177,00Œ do. t.-Pr. 93 50bzG Leyk. - Folefêtal 184,00bzG Lichtenbra. Terr. 290 50% Linde's Eism. . 467,60bzG | Garl Lindftrôm Geisweid. Eisen| 6 190 60bzG LingelSchuhfbr. Gelsenkirchen . as | 193 30h» Ldwy.Löwe u. Co.1 do. ult. Sept. 1924àt63;bz | Herm. Eödhnert . do. neue| — —— G. Lorenz - + «l do Gußst.| 9 70/256 Lothr. Zement . Susft. Genschow|10 178,74b¿G do. Eis. dyv.ab. : Henras-Marien| 2 101,90 %4 do. St.-P. 5G do B1.6.120/9| 6 114/90B tübeder 1a. 8 et.bzG | Berb-Frb. Renn 15 298,75 bz do.V.-A.kdb 110
Fund x) J
17 4 s G Ú j i e Pfandbriefeu. Schuldverschreibungen L 2% TOUD 7 20. ad B. 1041114 | Ti Deutscher Sypothekenbaukeu. G 3 A T K Sept.
gs 76 Bavr. Hdlab, IV-VIA | 141 E I 122 Gat Aer A Tf 6 4 [L _ _— vD.- u. W.-BN 3 veri 149A E i KasBauOderb E, e É 15 f ver am Raab-Dedenb.SO. 90) 50 li b aDg.i® } . Kronst. arom ¡S j ú e C9. unverlosbar n E r - x aba./34!| veri. Lemb- w S/o Es 4 1.5.11 L do.
189,50G ; unf. 13/4 | 1.1.7 P. Or.Esb.Bt.-G.!| si] 7 14 | L1]7,— dos. da,
| I do. ult. Sept. _ 157ä156¡ B do. do. Ser. 10 N 16 | , / De-PSt idr 661 684 1 11 | Gr. Russe E A Bat D 0 D T608 S HUG | P Beblern-A Î N I Ï R do. do. Ï o S Y Ï Ï Y E Á d u.8. Raab.-Oedenb, è | t [4 | 11 bz D ‘4tl 1.17 199,00 t. «He | 84 1171/50bzG 256 20S Borsigw. Lerr. Salab.Œ u Tr. 4 3i 4 Ï 11 a j B Ss j 109,90 1031006 Bböperde Wlaw, Gd E atn 1349 Auéêwrârtige Brau ien. E E hl o. Sept! R, 134 25G l êwärtige Draucreiel. schw. Kohl, 114,00bzB ; 1 7 |— [4 | 1.8 1117,50bzG do. St.-Pr. 92 25G „Nürubg.| 9 | 9 14 |1. ; do. Jutesp. 115,25bz ieg. | 3,0 redow, Zucker 1154115} bz ï j Le 0E Breitenn. 0. — —— » j rem. o . 137,00bzG do. Linoleum 136,506zS do. Wollk... Bresl.Spriifabr do. Wagbh.Linke|26 do. Vorzu3s8-Aki Brown Bov®e Bruchsal, Masch. Brüning u.Shu. Brüxer Koblmv.|( Buder. Eis, A-C ? Em.Buch,opt.J/134,1: Bus Wagaan9f.|1 : Bugtzke u.K. Met | 64 Galmon, Asbeft| 0 si GarlshütteAltrwo| 7 Garo!. Braun?.|?0 (Garton. Loschw.!22 do, ohne Gnß\ch.:12
n (P (êv
O
ma
E
E 9 D n e -
I
C ir 4»
BEeE tot D p e
Bani Prets fee C pa beh A A
pot i hema et pa Prsh spe Pré pre per G. T «G Pei Pri Pert Peer Pren Punk Perm dureh prach
G P pu N
t M” Ta
_= 6 m} Ferd
Ee
C s”
! pt pre per jut leer pri prendi jut Pom spr une Parti jremdh fernkr s . *
dent ded ddt rend DÔP dret det preet fred erd drrr dr dret dn D I Pud dad anI Tad Pemá W” S
: ) ifter u. R. abg!
:à243et.à2243bz | FroebelnZu&erf.16 | 100 00G aggenau V.-A| 3 s GazmotorDeut| 7j Gebhard u. Co./18 Gebh. & Kbnig|18
do. do. ult. Sept. Boda Berl.Nord
# 1 V — F s L 20 Pat its danch df e Go - G 2 Go p
M
00 60 7 O O09 R j
[a -] F 7 n 0 05 E n P | P | d
do. Schweiz. Eidgen. do. Eiienb.-R.90 S:rh. Goldanl. .| do. amort. 29 Siaraëi.Anl.uk.13' Syanische unaba.! do. gr. abg.! do. mitt. abg | do. fl. aba. do. ult.Sept.abg. Türk. Admin.-A. do. Bagd.E.-W do. U BA do. Konsol. 1890| do. unif. 1903, 06! utn. 1913 .. ds. ult. Sept. do. 1905 4 |
do. 1908! 4 doZollobl.11TJni! | do. p Fr.-Lose|fr. 3.) ult. Sept
- - 0 s fs EO O O bo bos
ahm bn ao 0 00D T4 prt brn jun erk dr Pert Prerk TÙ pern CÀ ‘¿A
t -— ck P rad pund dund und and dens 9 Fs Lo fers Pera Pert Pud
alw A E L E A
ja vin dim CIO Ci CIO O O C23 C0 CIO C3 Ci 0D ps I O D A C2 Pei Pk N 7X LO Vis
Fun Ft R ECETEE
t In — Park 453 | So | [9%] S|—
1 P c s o a:
# -
Kf
00 N r L eis S
Szatm.-Na of j | LE Moskau 5 T Vr.Arad 2E f n Lt Moslau-Smolens?. . do. Pr. - - NRiolai- Obligationen Kursk-Kiew . . M54 do. do. feine Warsch.- Wien.| 7t| | 1.1 12340b:G P a 2014ä204ä33ä2ibz | do.
Ps N I Pert Funck I I 1) bt X) ck— [gay igl OODNAANDANADANIN-
r
S en tntntn Ft rk Pee Pera
t
eo S ee
n| 059cCo| |
p Land é fra ian je Î — Ÿ pt dud
258 00hz Sermania Port.| 0 75,756 Hudauu.S teen 267 50 bz Gerredh.Gla3h.|14 246,50G Lüdenscheid Met 599 00bzG | Gef, f. ‘leftr, U. 8 177,25bz Wüneburaer W. 107,758 do. ult, Sept. 177à64A74bz | Zuther Masch. . 125,60bzG Gevelshrag. Herd|10 147,00 et.bzG | Mgdb.Alla.Sas 260,006;¿G | Siesel, Zemen!| 4 138.00 do. Bavbar?, E GSildemelter&G| 7 127,50bzG do. Bergrerk E hs. SHirmes&G/|16 961 80bz do. do St.-P. 11125bzG | Gladb. Svinn. | 8 118,5 1 do. Mühlen 265,0004G | Glad. Woll-Jnd|12 1409 50G do. do. neue Ì M241,00%1 H:Slad b, u.S| 8 150,5 b4G Malmedieu.Go. 160 BO0W 111 70B las ME halte 8 916,30 et.bzG | Mannesmannr. 1 206 0b, G
M4T D Glauzia. Zucker u
1
6
E!
hut park pern jer red e T à E
nos |
E B
1 R ——————————— 0A Al 7 E 1A e S5 * e f \ T rp Balt.Oh.i.DUj 6 i 6 18 | 1.7 128,10bz ej3 1156 1N—, h Markitück-| ira da. Bi Se} 711i | 24 20m Îiazer Landesbent! 64 | 64 [114,00G Can.Pac.i DU| 75 1.7 1224 2093 4.1 \—, A T do. ult. Sept tâjó24ià2464ibz Kiew : £2 9, A g s 20bz | T Sept s | 1M 8006 S ut N + [97 S0biG Bank . . [124 [124 [259,75bz de. ult. Sept. ; Ì s 20 L „ODa2 * 958:a2591A1a4b4 | Gli Umedeot 2 5 la | L1 s do L 5 j 54 [11800G RE) l : E L
. 60°/; 1515 41 LIN Mos*au-Kw.-Wor. (54? ¡T 2 j 8 [54GB do. ult. Scpt. 117éàt bz ds. do. 10 ufv. 2 4i/ 14.1097. : (615 1EES Gotihardb. i.L. o.Db. f:Z.! 4 pS 723,00bzG do. do. E í 14.30 }8 tiée Ueberseeban? 9 | 5 N68 T75bIG do. mitt. u. fleine Jtalien. Merid.| 6 | 5/5 14 | 1.1 b E 9714 | 14 i Kommandit 94 [10 [185,25bzG / do. ult. Sepi. , : 2014 | vers 499, (90 «m s ; : do. ult. Sept 411 rat: do do. 18984 ‘410188 75b¡Æ h Ult. Sept. 18 43à1£54bz | Fienbeck 1. Fo d n St R. 1910 c Sf L L L k d“ L Î is e Ita! Mittelm. 3,41 3,4 1 I " wre E Y F ey G7 TA b;G neue — — 1189 09G LFieler Schloßhr. E “to. 1897| 3 E: f . ZIXAT do. ult.Scpt. — Podolische Int. uko.2144 15.111054, (394 ‘
i D D de V n Fs 4 R CrCAERA A int A4 A Ei Toi
e
2 und d —] ek J J duns CO jch
Sar
L m NONMNID
_— fs -—_
S222 —
| 28] =|
—
prt pern Jm deem derk Dek eh tere De Predi prrd PurÀ .
L but dd drei fmd E —_—— — mOoHRRnO ckck 5 20 L ad
e
0D 1 00 L N O US UI O
prtl pra pre prerd pk
58 25bzW | Marie, kon! Bw. 90 75W 117 00B Aldau! B,-A. 53,90 d Marienh «Fon. 6 4 1122 10h68 184 10h „Maik“ Prxytl,-A 10 | 6 101,00b1 04 116 006 ärk. Wf. Bob. j 195 60b, G 122 00G
—A ——] C O0 p U O O ma QO Ps QO A
—
432 00bzG Gebr. Gordhart 449 25bzS Ar, Glenbb.
963 09 bzG | Eßrl. Masch. kv.| 4 |—|
_-
os
E | E s A t Pt À et ek add s D mei Pk J Put fe J en
# T ASIba et hes
p pri pes pas ¡sis pad zua