146,90b. B 215,00bz 114/50S 277,00G 94,75B

135,00G 117,25 97,4:G 87,25bzG 145,00B 166,00bzG £6,00G 55,50bz 416 50bz 156,80 136,00bzG 174,00bzG 10%, 0bzS

1°6,25G 282 v0bz3 147,25bz 131,753 146,00G 153,75bzG 177,50 bz 1TTIuStàTbI 177,00bz 154 00bzG 57,75% 49,E0bz S 165 „09 et E

A tee N 60b¿G | RhHp-Bt.66-68,83-85 Griech ded d 1. 19 (51509 uns g gr 2) 767 t ny 14.10/100,50® de "1911 unf. 21 ‘6.12 151,50G dos. Lose . … „[fr.Z.|4 p. St. 0: Do. M 14.1 L CIG do. S. 50, .

E m s 51'50G do Grundentl.| 4 | 15.11 do. Ko

e a Rb.- Westf. Bodenir. I A076 1d-R 83 ss 41,00bz Ausländische Kommunal-Anleiben. D. Bht.- „Obl. gar. V

2000 , (2 ‘4:10 [41 /00bz ozen, Mer. 1897 1.5.11 |— Frkf. Hvp.-Bank E 400 , 20 s 41,0bz e INE tonv. 6.12 58'30G do. Hyp.-Kr.-V. Lea N do. do.

: 9680 t.bzG i: feine (60G

TI ee et. D} L 5 aa A 17 |680et.bzG | do. fleine 97'10bzG do. 202 Ls 76,90bzG E G6 '80b G do. ult. Sept. mee eine L Ge 1-3 1.7 190/50bzG Budapester 1896 91/00 Italien. Rentegr.| è A E Buenos Aires 09 100 49bz do. l flein? e L aa D e A

t. Sept. N 9.

“sf 1+ e 100€ 94 75bz Mars?f.10 ukv. 26 100.00b4G do. 20£ 97.0061G Mcx.99 509,1000€ ä do. 1891 große 109408 : ur e

do. leine 100 ),00B do ult. Sept. do. V: uR 1917/4 100, 10 f do. XVI, XVIa uk.1914 Ÿ T bo XV1I, TVIT uf.20|4 XTX ul: 24 Si

do. pa uts Christiania 1894 do. 1903| € do v, VIO . XI uf. ioislSt

vam, Hup.S.141-400/4

“mf 10 i

l

4 61/514 | 1 san-Koslow . 1.4.10188,39bzG ank. . . .| 841 84 1154,40bz Röderh

a Le San Ta L 1.3.9 188,80bz do. z 154¡ä1543bz ToterbN Beeck

Seid SÉB. E i Ï do. do. 1511/882001 J. u. H.| i.L. [0.D.[1,10G - izilian. o. .

50G gubins! S 5.12188, 50bzG

Deutsche E S lizei Süd-Oftbahn 88,20bzG

i.L as 108,00B | y 84 I'3kj 1 | : 88 ,6Ibz « 5 9 7x 8 i. L

129,00bz 164,706;G 171,20bz Eb | y 1 78,75 ¿ s 99, u 149,506 L | 9,00 do. v. Hevden G Le Us 4 |1, ba. Funn 1865, _ Spi ¿

124 (0G E 4 [1 2 do-Oranb, GrE 1

1:0,50G 1 2chIG | Sé 7bzG | Schöfferhof | 165,75@ Swabenbräu. 5/4 [1 134,50G Sinner 12 | „1 211,0 Eóln. Bergw. . 168.0063G | v. Tuchersche . .|14 ‘54 50 et.bzB | do. Gas- u. Él. 113,60G Ver. Artern Concord. Bergb. 103,60bzG Wicküler Küpper ; | Goncord. chem 122,75@ Wiesbad. Kronb| Concord, Spin 1€ 00G 11600@ | Sont El Neab ct O Aachen. Spinn. 16 C out. rab 147 25b1B Accumul-Babr 283,09bzG do. Vorz.-V 103,80b¿;G A.-F. Boeseu. K Cont. Wafferw [120,50bz Vorz.-Aki. 5 60bz Cottbus. Mas A-G. Anilinfb.!| 391,50G Cróôllw. Papier! 1 25b1G L f Bauausf. 109,50 et.bzS Daimler Lotor. A_G f. Bürst.-I. 141,75B Delmenh. Linol 7 — A.-G. Mont.-J. 53,5063G Deñfguer Gaë . 1 AuBi 0) . 178,40bzG Mülheim Ruhr A-G: appeníb. 21 0G Dich. Atl.Telea 131,70bz Fabper Eiscnw.| 0 gebs Ñat.-Bank f Deuts. AG f.Verkehrêw 201,75bzG | Di. Lur. Bgw D! Heckmaun .} 8 | taat lt. Sept. do. ult. Sept. bz | Hedwigshüite [14 |1 0 Súwei s do. ult. Sep Adler Pil.-Zmt. Es 0 R Ae Boch.-Gels. „Sir.(1 E E E d NKordd. Grundfredit . fonv. u. neue| 3 | do 52501-6350 ilmann Imm. Dividende Perl legt] Bfl B.-8 Coblenzer Stn Sad-Ital. À A-H . E do. Kreditanstalt . Sdlerhütt. Glas/19 | o - Maîtc. L Wub.-Luremb. R 18 s do. neue Adlerwerke . . 2 Genußs.! 0 TEEN Oberlausitzer Bank Admiralsgarten | Bezunsw deli, .1/126,00G Grefeld. Stefb. Amerikanische Gisenbahubonds. Oldenb. Spar-uLe Leib) do. BVorz.-Zl Brölthal . : S do. unk. 14 Dollars. Otnabrüder B & j ,25bz Aleranderwert | Grefelder . . « - 4 /99,00G DA Elekt.Sir. Galit.-Or. ra.1918/5 | LL7T |-,— Ostbank f. p. u G 128,90bz Alfeld-Gronau .| | Eutin-Lübeck . 2 L ou . Eisbi. 7 Ctr.P.L.Ref.ra. 1949 4 28 |—,— Oesterreich. edit 10 |—— Al. B.Omn.-G.! R Asphal- [4 |1.1 [157 50G Frankf. Güterb. 56,900G do. Maortg. rä. 1929/88 6.12 |—,— ult. Sept. —aNÑNibz Allg -Boden-Att. fr. 3.1118, do. Babeock u.W | .1163,25G Dalberit-Blantb| A Düfield. «Duisb. Chic.Burlg. 1 5.11 1—,— Ke Länderbant| 64 | 7 |—,-— Elektr.-G.| Dit. Eis. Speisw (10 [19 4 |1.1(/195.00B 1 |24,59G Elektr.Hochbahn do. RockIsl. 1934 4 A0 do. ult. Sept. —,— : do. Erdöl . . |23 |23 4 |1.1 |222,90B 39 ee 05 Peter3b. Disk.-Bank .|11?/s/12 1,50G do. ult. Sept. 4A 263tàtbz | do. Gasg -- (— (4 | 686,00bzG 28,50G ColoradSouth1935/44 —— do. Int. Bank .|/10 [12,8 1295,25bz do. do. neue| — | 254, 00B do. do. | 104,C0et.bz 91,00G DHen.Rio ioG.ra. Beels —,— do. ult. Sept. 20542053 bz do. Häuserbau| 5 70,2 50G do. Jutespinn. 20 | 3-15 00bz® do. Ref. Lon Viälzillhe Bank... .| 5 | 54 [105,00bz¿G Ulsen A 3.110 | 217,106zG do. Kabelmerke | 7 183.75bzG Ferrocarriles 1190 n Hvp 9 509/z] 12 |

-«Bank| 9 — — Is .b¿GS do Kalimens 5 | s G G : . ¡4 | ; : — 3Gtr. rz. 19 A Gredit-Bank . 74 | T4 1120,25bzG Ammendrf N 22 379,00 do 2200 E 1 aa / i L 9. rftledr-W| 44 544 | 14/114,50G 10)25B M ai Louidrs. 1821/31 D 8 116225bz

. Bodenkredit .| 8 |76,00bzS do. Lin.u.Wachs| b 168. 75bzG do. Bors.” e h i | d y gdo,St-Abit A | t 1E h: fo 4.104100,60G do. Louisv. r3. Lr E dav: BttBt 19 |9i E E W S 94 E 231. 1E fs E L . : i t erlausit | j V. l r slRlr.r3. do. Hyp.- .| 5t 22 40bz 9, o. Steinzeug | ‘ | 1 Nordh.-Wern.A! 3i|— | 4175,00bzG j bal 4,10|—,— enan 11-1933 44 j

og'95 i x : | M. 76,25 V Vorz.-A.! 6 114,50G do. Ton-uSteiz| 9 149,25b¿G ohenlohe-Wke.! 88,25baG do. y e aulin.-Neurup| Zi| l 1C1 506; Nat.R.ofM.rz. 1926/4i| 1. Pfandbriefbnk. 8 |160,25bzG de UREE N | 130,50G do. Waffen u.M.| N 597 00bzG do. ult. Sept. Tal j g. L IT\4 | - ers.06, gniter . --- 4 | Lé 4.10199,50G N. Pa: Pr. r3.1997|4 |1.1.4. Keichaban? 141 50 et.bzG | Annabg: Steing| 8 14750G |do. Wagg. Leih. 12 190.00bzG | A. Hor u. Cie. 12 102,60G : | i einid.- «Lieben, S ù E. | L do. Gen. rz. 2047/3 s Rheinische Bank . 111,606zG | Annener Gußst.) 85,50G d0. Wasserwerke! 108,50® Haotelbeit. * 24,506 walde Lit. 4 4 | 14191,75G fb. (100)/34| 1.4.10|—,— Railr. 4 | L6. Hvp.-Bank —,— Apierbeck Bergb. 10 118 00b4G Eiserhand | 2675b¿G | do. Vorz-A.| 5 4 w 00bzB Rint.-StatB- B il 41105,20B do. 1 | 410—— N 6, Kredit-Bk.| 7 133 40G Archimedes . 126,25b3z K "W. Dinnend.! 447 5bzG otel Disch . .| 6 E | 4 Um S isb. 1.7 (93406 424i] 1410 | h "West. Bodenkrd.| 84 | 83 |167.90bz | Arenbg. Bergb. [134 1 371,903 | Dommits Tb.| 137,0b¿G | Hubertus Brnk 9 Sthantuno A B di Essenbhn. (102) 4 | 1.1.7 [00G S Pari vfGal13.126 | 1. Disk.-Gef.| 7 125, 80biG | Arnêdorf. Pap.) 5 150, 1063 G | Donnerêm. H. 289.506 _ umboldt M do. ult. Sept. 122¡à1223b4 | Westl.Brl.V ‘410159,006 4 a Kommerz T- d a 102,00 et.bzG | Aschaffenb. Pap.| 8 [8 133,508 éringu.Sehrm. 9 _ 166,00b¿G Do. Mühle 1 gihtvk.- Finftw.112 |— |4 | 1.4 1279,00G Auzsländisch Gisenb : S Pac.S. E ir ISE r aw. 6-110 I E Men - Friede-/19 S E oes 29 k Bi 3 C s HLRLLE utshenr Pora. 1 517,513 M Et usSIan e atic u. S. Fr 2 + aus 2 00bz neue| — \i 185,C0bz red. Bau- 4,0% . E Se R Ahrens . « « {0 | 1,5. N do. ra. 1931 5 A uli. Sept 52zà151?bi Bad. Auil.Soda/24 [25 424 ,50bz do. Gardinen) A 185 50G lie, era Si ./24 Deutsche Kleiu- u. Straßienbahnaktien 4 5

do. 13. 1927| neue! — 147,00b; G Baer und Stein|25 ‘27 409 00 et.bzG | do. Gasmotoren|11 [11 160,25G St.P(12 Aa. Kleinbahn! (6 u 1.1 1149,00B Böhm. P 1508 21 L / S S WIrz. 1989 4 ( s. - + rie Some Kredit 7

bund prr pee uk pk

ded þ pak pk J] I o

R E 10 06e 1 10 On 10 E

v plan 1 0 P

55 Ps pas pra pit

[eine omo

do. (Ses.

Gr.-StrehlCem ah .

Alfr. Gutmann

Gutt8m. Masch. Hacitbal Dr Gudckes

ck

58,36bzG do. Privatbank .

es amburg. Hoy: -Bank annover! Bank 92 90bz Uns eimer Bank

_Verkehrsbant

a1’ ‘10b4 Kieler Bank

100 ), bz S avns Grd. . Roten Ver.-B Bank .

89 ‘90bzG

89,00bz& 89,80bzB

—_ RNANOORANE | n

urs ferd Prnd

do. LL, TXA uk. 12 do. X unk. 15 do. XT unf. 16 e XITXITa nat.30

IV, VI Sts. Bdkrd.- -Bk. Lil O e

bfrd.-Bk. s E. s eNE

Bt. IL—V 4 ; 3}

unk. 18194 7 |98,80G acufkee Eff Eisenb.- «Gel. 4,

VIHO un e Lübe 4 x . - IX unf. 1917/4 | 1.4.10/99,50G Sre, Eis: 074 D 08 7 o. Jl t 18134 4, ‘1910 un ee bo io It(Sra) 408 ,

U Ï d i s

|34/ 1,1. 99, Reinideud. „Liebenwld|44 s nei (Keaeb-Af J F OHLLT F s L Ee

S. 50134 jo" Bschipkau -Finsterwld. (34) L. Gottbardban Es =310 M Dep Baut ŸV,VI 4 | verid.98,20G Deutsche Klein- u. S Mm Mal Féittelm.-O. Mitteld. Bodenkred.

1913/4 do. Kreditbank Ib. (109) Ba! 15,106 Mae don, Gold-Obl. 100). klein

p

do V o

T i G3 C5 O5 H H M Mf M V V »”-

Wo a O9 — ON

adckethal Draht

ener G Gi br

e Moschfbr.

amb. Elektr. W

dleg.-f, Geb.

f. Grdb.

0 rallicnee a Bau

28 do. Jupio j

211 '50biG do. Masch.Egest.|: 137,09 et.bzG ga Gum. 332,25bz ort Brückb. T5, 50G do. St.-Pr.

103,00G do. Brgw. do. 152,59bzG Nr. Brahb.-G. 81, e) ult. Sept. 7 210,50bz e: 600 &| 7 !i.D 226, A Maf 1 10 | 3093,39

174 50G ata Ae Au.B 0

Lz)

i r abo boi) I “—

| Sl

mri mem,

ABBBE B ZAEA

@AAAAAA B R

R

do. do. 1884 . do. do, 1895, 1908, dé 31 alle-Hettstedter . . .|3ä

nd

D bom tot N s Pera Jens Pert f O A A U) g ms jt bt prt js F

TO V HD D aaf Bree

wr dr e

A I] A Pee brd F I CO umd brd bund bunt purt jd Pt t P net Fund 1) Pee 2} 0s rc brr Peck

a

: 28 peet Pert Peri Per m

"oe

s G

i t t im

D

Won f O

—ar.Eii.ltv.1020046

m

RRE Ce

—A—A=I o oro N

La det

5p bere bnd Junt bec erk fremd Pren pern per Peer jeh Perrdk drk S,

Fri fas fs w

tf v gien pf 1D v Oa 0D b 1

aae bum pre Jank pur fei sre | | 0205S | S| 00

_— O7

hn ie

F S 5 10 dn 1p Wir VE- V ¡Es WPs t 00 D D 1 D D D 0 O p 1

tan s I R T in R D DNN a S7 O Ds H suck þuad genie jor ind Fias daacd Fun fers Fans Jana f] Pert Prees Peer 2] J Prers

pu gnd p Deny

et A J L E

EE pt 1 k b l f

D

[ay S ‘Ao

n

n ui P P P jan co

o | On | e e

T H ér

Ps N c 2 Frectd frech fard A E D ho A u 2,0 wr p I O-A 1 Part Pert A A jer

-

R L R E G Un d BSS

00D Gs p

O J

“A D N

Ss Genua 150Lire-L. S 401-470 uf. 13/4

fee P 4 S univ

98 do. S 471-540 uf. 16/2

cent do, S.541-610 uk. 18/4

97,80bzG elsingfocs 1 1900 93,10bz do. ; j do. S.611-650 uk. 21/4

91 50bzG 14 20 1 do. &1-190,301-319|34

E : ae van unt 52 1,7 198,00bzG do. v ri 330 uk. 13 N

525 L do. Vol lutv 20/21 9 |—— Hann. Bdk nie

—,— do. 1886 | LI7T —— ¿1A X unf.1 Ee

150,8 18%) 3 1 147 [6020 «L Si

180,80 1,7 180 20b6zG Ü

A bz fiffabone: “eie 4 T 2020h1G ‘X unk. en

Mailänd. 45Lir-L.' s 159,75G Ls p unk. 1921!

ah Es [Ra E | Y

do. -J ost. ——

S P S | L BAS

do. T S os Bf 0. -

do. Il Spec.sfr.Z3. . St.110,60G S. 30—33

Rio de Janeiro 09 M 13 5000Rb[. 500 u. 1000 £ do.1000-100 ,„

do. 20-100 , 100 ),30bzG S. 34/35,

Rumän. 0 03 ukv. 13) 101,90bz 38/39 5000Rbl.

do. M 94 S5bzG do. 1000-100 „

do. N 94,25b3O SosiaStadtuk. 16

do. 400 - | 94,25bzG Stockholmer 1880

90 4050, 2025 » 94,30 s H

do. 810 , 95 00et.bzG

405 „

do. 95,10bzG 91 4050, 2025 „ 92, '80bzB s: 810

405 ;

92, 80bzB 92 80bzB

94 4050, 2025

do. pr w

92,80bz -Anl.uk 12| 4 E do. 96 4050, 2025 7 ) 810

f 4 4 0 le,

f Ala E S do. stt. Sept. L E: ‘4108 do. - Lok.-u.Sirb. 101 00b1B 66,50G o ult. Sep “ do. I1L, ÏV . 34) ve c do. do. uk.21 192256 diA leine

“ do IX'ut-4916184) 1,17 L1T 97, poriug. Eisenb, 18 E E Bad Lok -Eifenb.{109) 43 dhe o. 188 B

Deutsehe Gisen a ten s A Ps L 024 E e Sard. G gn S fi

68 75G ds, Privatbank .

7 neue 81,50bzG Mitielrbeinisce .

dert pu dret beri E bd 10ck 1 Bo O

ba ba bo 00 090

bun pem C unk Lobe!

prá CO A

Odit. Galdio s do. 200 fl. do. ult. Sept. do. Kronen“ 1-R. - do. kv. Rente . . do. do. ._ do. Silb. 1000 f. do. do. 100 l. do. Pap.-Rente do. 1860er Lose| 4 do. 1864 er Lose S. Paulo Eis. “L 6 do.

| b v e vi

[01 li

S: E o] -S|

e wee

S

pitarabat Ba om n

[2 7

m

DI aid ckAckJ

gens jus pad dens pru duard ferm dem derd ded S S R: A E

H w- I-I —_ pa R Cw L L wr Ddr V ven. 1D 1 cl 0

p p Pt Pra Pri drt brd unnd pmk fran fend fend fuhr pree!

pi (O p 0 d

V P v Ta vie. C5 C0

moo-10000

Dt.-Nied.Telegr| 653] 64/4 | 1. 11, (uiD Hein,

Dtich.-Oest.Bw.|11 [11 (4 | 1.1 1237,75G ein.rihs Dt.-Südam Zell 6 | 6 4 (1.1 119 '40b1G du. F Dit -Ueberi.Eleft|10 ¡10 |4 | 1.1 117 4'30bzG oor P.-Z.| 4

ia ult. Sept. 174à37à4i bz neue | —- |4 [1,1 1168 30G

r i D

E U

P a

s

E

O

F r E E n P 1D P

s d

_—

“-

pt bur fend J S

® u | S

O an

10127 Ee 116,25b¿G 151,00b;G 185,50bzG

158,40bz 201,00bzG 89,90bz 132,25b:G 170 9G 84 50bzG 526 00bz 317. 75bzG

b bo 1 1 E f O

Ms ck “s [71 prt pemek bard juert bere Jerk jmd m O0

i 1b vi

T I A A Ke a l 1e V des L ad

K

nor pt prt bd s qug

Fi Jad Per Pans © 1A A | N m »_—

_—_—

16 f v En N

p P _- U:

n i C0 bD P D ad i -_

E S-coc08

|

co D. j 10 V 19ck 10 1

b De I I S

C5 i e ves Vie 1D Iw

D m| | +2

- Uo E ex Q

1 M 4 ONNES

Lit. A

gal -venstbiiA 3 ; 68; 25G do. 07 obi! 101 Znigsb- Grana} 64|— |€ | 4. 25bzG do. E 100

biegnit-Raw. A d « 1, I. 5G do.

—,— aub Büchen v 8 | 8314 | 1.11184,506zG

100,20B do. ult. Sept. 184:G

N - p

a M M A M M M I Pert Prt Frl D DDED

mrr A RE

a j

as L

E ebnet Ps S bt O0 A

o

186 00bz 652,75 bzB 706,00bz 20 zù zu bz

J A A I

L)

o Bo [S] 6 de e 1 00ck, D

s bs Sia R Sw R

HY DO O H p.

RPRRLLA M} Pa fi ft s L “A

R E

Le pad j jd rf é

eibh. konv. .

nd R E

r

pet pt pet pur jt p

Juni d Per erd pes Pert fr Ps D P V6 vo-n 1D 10 0 V

anw

S

O9

T gema e N E A

[e

ERSECECRSEEEE,, E E

inks 25553,

O IARBRBBEE [2] | E | A

[E

———- m

PeA pi bt b

9 p l l

62.80bz : tis 3x | 5250bIG as idé u Fonds, Spark.| 4 15.11 —-— 92'50et.bzG der M ä —,— do. 8

143 ‘00bzG 132,50G 141,00G 164,10bzG 45, (0G 441,00G 290/00bzG 135,50G

d D

5 4 | 0 8 14 |

e S

. Pand pak D gz

nw,

_

Fans Pen Pri t

O i E

E | won

— ¿A E ri

92/50 i aide do. XIV un!. b. 1919 4 62 50et. O [2 t M do XV un! b. 1920/4 94,25G Las Hag

4 —,— S XVI unk. b. 1921} Bi S BnSaeE i o Jè, s o R» | Keie

tadt K 23 Ter bi ee Sia dthup. L 92,70bzG do. 100% 30 4 oll. Kom.-Kr.-L.| 3

Kro-V. Ÿ r 34

_—

Fau fs

je ps Lor LIO da Pra fra eé

35 Ï

-

Co h9

bre

ps S jert jer jk r þrt é 1 r f 5 0 0 5 1 22ck 10ck 1

D D S

17 7A do. | 1. ), | | 8 a 201,75bz SLA abg| 8 .G.-Ob. 4 T; “ do, Ref. 1951/4 y Sächsische Bank . : 60S e Salac Teller 116 S 248.60b1G Dinener Metall. 13 a R ;G den Aipbaba| 24 135500 158 26 St.L. IT. M.J. 1989 é Schaaffb. Bank-Ver. .| 124,60bzS Bambag. Mäl 90. 00B Dfild Eii-Wever 16 964 00b1 100.00G 95,75G Tehuantep. atn M 117 [1001963 do. ult. Bes 1347S B.f Bab. u. Ind. 6 3

— do. unk, 14/44] 1.1.7 195,50G Schles. Bank-Verein .| 7x 154,008 Bk.f.Sprit u.Pr.|25 [21

90 0Set.b D 158.00G A. f 4 |L1 [143,75G do. 5014 pr. my a S o s 4168 59G : i 4 (L 312,7 75b1G 117 50G S L'LIOSIE do. Bod.-Kreditbk.; 8 162 25bzG BanningMa/ a wed AN Q ape “L77193 6 ausländische Klein, u. Straßeubahw Swanb.s E 54 114,60@ BarcelonaGlekt 7400 E o ationen. ari / 110,00G Rail. Ferd. nt : A ¡10014 Sibir. Hdlsbk. i. Rbl. 16

Ib 1 1 00 | d.

— R EE El —“ bo ONN

Ï ï Ì

1 Paten

S _

L ad

S E E E,

heat pee fern perek e js Jd p p —I —1—.

95,25 bz 96,10bz

I m O-A pu pet jur per ded pk rur Drn drt dent derd derd Pur de

pá pp C I i j ©

00 |

j f (8 |

00 -J

10 M ln 1m 1 1 1 U S e R)

s Uw

Arie E na

41 4

bo but pad pr prek þrré prak

O O D Ann B

_— Dr

s —0—A A f 0 0 2ck U P 1 i

E do. 188 do. kons. MOOTEE 0 do. ult. Sept.

r

prak perek J

———— O N wr

p t A R p RRRE fi S Od e

—_ _

Ls bun fert jed fu prt prt p pk þrrrd þurek drk

R NNRRRRRDD tntntntate

I tot tOSS

Pi fers E 4 fend drt

N

Ot fia m O

F Frs Paras Pert Pert Pert Pert Predi Predi Pert derri lere Preek dret CEREE peá J

3 | 4 4 & 4

_—_—_ —-1

do. do. 90TT. da. do. 2 do. do. do. do. do. do. do. do. do.

M | O

en

Us |BUEEianal 3 (Li [arcan alzeng.| 3 | p 126006, Kön. Wilh. abg.|10 | ‘1 |242,00b;G 493 %bzG do. do. St. Pr 321,00 79,26 bz KönMarienh.ab 90,75G 113,25B do. Vorzg.-A. 90,25G 134 50bzB Kbmgsb. Lagerh 102,008 1344à3 bz Kgsb, M. V.-A. A 188 50bz bo: Walzmühle 124,75G do. Zellstoff 194,50bzG Königsborn Bg. 105,00 bB KönigdaeltBort, 87 25V Körh dori 63,75bzG Bebr. K vie 39 9bzG El 172% Rbr nb iCellul. 164,00bz;G do. neue 297,00bzG Kronprinz Met. 283,50G do. neue 160 00bzG Gb.Krüger u.C. 162 00bzG | Kruschw.Zuckerf. 144 80bz KunzTreibriem. 154, 00G Kupserw.Dtschl. 179 00G Küvpersbhush. ‘ 157,50B Kvffhäuserhütte. 232 /00biG Res u. Go. 78,00B pp, Tiefbohrg. 142,00bzG LanKhammer 1 276,10bz Laurahütte . . .| 99,00bzG do. ult. Sept. 232,69) Few. Grdbi.Bk. 211,75bz Gummi. (HFTY K doPian Zimmer. 137,80bz do. Werkzeu 184,00bzG Leonhard, Br 100,25bzG Leopoldsgrub E: 178,90bz L: poidsball 94 C0b G do. Es dr. 134,00bzG Ley? - Zosesstal 291 10 Lichtenbra. Terr 369,50bzG Linde's Eism. . 191,75bzG Garl Lindftcôm 193 30bz LingelSchuhfbr. 19314193bz | Ldw.Lôweu.Co.|1 — A Löhnert . 71 ‘80b F Lorenz -. 11 179,50 Lothr. Zement . 102 0bG et Eis. dpp. ab. 11359G 298,75bz gäbeder Ma 6. 75,76G do,V.-A.kdb.110 246,50G Ludauu.Steffen 177,50bz Lüdenscheid Met 177}à4bz Lünebur f W 14725bz;® | Luther 138, 00b1G Magdb, Allg, Gas 127 06 do. Baubank. . 964.00bzG do. Berawerk 118,26 et.bzG | do. do. St.-P 141,00G s, Mühlen . 150, BE do, do. neue 216, Malmedieu.Co.| 8 Mannesmannr. Marie, kon Marios O okn. l oe 74 50bzG Märk. -Wf,

—_ 0 D _-

_

— —; do. Kammgarn 129,06B Keller . .| 8 4 | 1.1 1129,50 17348 | 136,20G do. Maschin inenb. 128, -60b G |— (4 [1. 124, 50G iet go R O |ESSE N S (Betti 8 6 (L P O — 243,75bzG alt AieG | 09 uxer Koblen» erWe 4 |1, 135 00B dard Christiania Strhb.(10014 14.10 1, Siegener Bk. f. G.) 7 123, Bag. Berl. N. i. El oD Ditr.Z. 58,00G do. Porzellan 116, 50G Kapler, Mas. 08 (1, 85.00 128,25B RLoltsb ahn ; “10lo3 40 Schiffahrtsaftien. Südd. Boden-s —— do. Kais. Wilh.\ 2 | 14 54: 10bzW | Dynamite Truk 177,1063G | Kattowiger Ba. 4 1,4 24 v0b ¿G 130,75bzG aronvr. (Salak.) 4 | 1.4.10/86,70bz Argo, Dampfschiff Li] 6 [41.1 94, add. Bedfonto-Gel| 6 117,7563G | do.f.Mittelw.i.L. Dtr 3. 90 00bi G | do. ult. Sept. ¡77Tiaibs | Keula isen): 4111 181,00bs ‘17 189206 Berliner Llovd . . .| 6 8 41.1 |—,— Ungar. Kredit-Bank .| —,— Bauland Seestr.| — \oD]| 3./109,00 Etert Mal. aat 167,8)bz Kevlina u. Th.| 4 | 1 1181,00 anz. .| Deutscb-Austral. D. 7 411,1 1155, do. ult. Sept.| —— Bauv. Weißen. \i.L. fr. 3. .{1060,00b¿G | Egestorff, S 207,75bz KirÓner u. So. : T E Disch. q o | Hamburg, pa Pad. 6] 8 14/1.1 126,2 Verein82bk. Hamburg .| 9 | —— Bayer. Celluloid) 5 18 200,00 Œilenb. Pi. 90 00G Klnbg. Terr Brsl 1 : E Lo ; / Elektr. Hob [5 | do. E êr. a -5'4 ult. Sept. ‘ Wars. Komm.-Bk. 10 | —,— do. Hartst.-I./11 Fi 152,50G Eintracht Brnk. 72,00b¿G Köhlmann St. 1 130, 190.006) G Norw. Hvp. 1887| 35 : KIYy unk. 1912'3t| 1. Ier do. ult. Sept.| ; ‘g pamburz. Rhederei 4 S do. VII, neue| — er Bazar Gen! Gib) * | j 978909G -3| Cisgieß. Velbert 92,50b KolbuScch.Btw.| 2 | ‘ L bz Oeft Kr.-Lo|. 1858) r. . St.|—, o. D E foisls 199, Ecfurt.elekt.Str.| 7 10/145 e A ansa, Dampfichiff.10[1 3 70bz do. Disk.-Bank 1-112 — Bedbrg.Woll-I.| 0 | 1 148,758 °| Eisenh. Silesia PestU.K.B.1LI1| 4 7h 2 i, Di b A r i Gr. Berliner - igs “ 1931 B08 | 2 do. ult. Sept. / Westdeutsche Bodenkr. É 154,00B F. P. Bemberg| 2 58,006;G &ck | Eisenwerk Kraft do. Komm. IT 4 4,10 193,008 ph Hup.-Pfandbr. 34 190, do. ult. Sept. ' O D Kopb. Dpfsch. Lit. C s : Westf.-Lipp. Ver... . .| s 101,00G Bendix Holzb. .| 83 76,00bz do. L.Meverj.Co do. Vat. Spark.| 2,8 Bdk. 7 «As Sr. Cafseler . e B Se G D, i Norddeutscher Stud| 0 L Wiener Bankverein .| T4 136.25bz Garl Berg Gvek.| 5E 93 00G Elberf. Farbenf.

mm i P ho O O S

R T 1 D _—— Nan

M P S UOTSO

A D L 7 10 7 1D 00 1 0 D D Q ck “e Kd

Jar Jund -

l i 3000R. 4 d, - amb.-Altonaer| 2 Dee D Si 151, do. ult. Sept. é do. ult. Sept.| —à136tbz Zu!Berger Tief 20 305 00b;G | do. Papierfabr. Holu. Lo -100R.| Ui L, : 15900 amburger . 10 1 [1 186 00jet. bzG . a . v.1900/04| Lo Súles. Dampf. Co.| i do. n ChZat «A ì B Mt I 79006 o Dien ortugies. Tabat| 44 | 14. e “19154 | LLT [99° do. ult. Sept. es R | 16.19/84,6 Ver. Elbeschiffahrt 11/0 h 69, ult. Sept —.— Bergmann Elek. 28 223,00bz Elekt. Licht u.Kr. aab-G.P.-A.er.| 2k | 154.10 [—, . R ul ela | 1410199: Hannov. ct. 9 m - do. do. ZELG 3h) 1,61A—- ‘Rnb.M{&. 12 18650 eï.b¿G | do. ult. Sept.

* 4 4 4 5 5 3 4 er| 4 ¿ - 1 4 « 4 4 4 .| 4 3 3

Ï ä

Frs jed dck jut dat erst R ZES D

m,

|

1 1 1 1 1

. a N

— 2 0 0 1 E E E 4 E:

332 5bz 314: 7obzG 203,75B 155,50G 145,10bzG 132,75bzG 131,50bzG 209,25G 331, 76bz 314,7 (i 5bz 175, ‘00bzB 82,40bz 1642 2 E 121 606 G: 24 b 236 90bz 120,75G 75, De 194,7 161 '10bzG ra 601A? äß bz 123,10G 136 95G 296 .00bzG 345 00bzG 142,75G 125, ‘60bz G 98, 75b¿G 116, 50G 56 09G 159,75 bz 342 10bz& 264,00b¿;G 278,50 bz 119,00 b4 248; , 50G 12%, 50G 32,50G 74.00G 104 00bzG 110,000 100,46G 134,(0bzG 134, 25bzG .7 1110,00B 1110,75G 52 90B 5 5

O

9, Toet.l | Wü irtt. Bank-Anstalt E Be do. Hp 3. L e . if Ey S1 do. L, 3 89 ,T5et.03B . . D, . | 1,9, E Scchifahrtsobli a do. Vereinsbank E + [7 148, 95S do. Gemen i LoDis: 820,06B do. Lieferung 110 Schwed.H.- Pf. ek, . y Ln Se eidelberger do. kündb. große| 4 L, ë . * E Se ildesh. Peine À do. do. mte, feine 4 E E » Ee ; 2 «Le 00G aadeb. Strb.| 8 do. L, T2 25r u.10r| [1,147.10 do. abgest .1,7 199,00bz . XX ur. FEs ee : Marienb On. do. Her) E do. Städt.- P84 11 |—,— . XX uf. 1913/3k| 2,00 D] Mellenburg. kv. v.| si 6 do. 1889 e) .10194,25G do. do. 02 u 95 25bz do. d 3t| 1,1. ,290G Niederwald do. ult. Sept E 9. O, R . X s è osen. Straßenb do. ITI 1891] —_,— s &. do. 1902 unkv. 15] 90 30bz do. ult. Sept.| —ä90atb do. j do. 1951 ukv. 17| 190,3Ibz Una. Tem. ¡Bega do. St.-R. !- A E do. Bodenkr.- do. ul. Sept E L b do. Präm.- ‘A. 64 do. 78A

hodo Fp ———

Lu „Ung. . alte'3 | 1,3, elk amb Am.Pd.rs. 1004 116, 1/100,00B

1 T 4 j 8 11,70B Obligationen vou Banken. do, Zichorien. i. L. 251,09@ do. Liegniß 1

122 00G do. Unt. Züri 72,60B Em.-u. St. Ullr. 192,90b¿B Egl. WollwVzA 103,30G Erdmannsd. Sp 209 16G CarlErnfi & 85,50bzG EschweilerBgw. 82 K G EfsenSteinkohle 127,00bzG Excelsior Fabre. 2 006 Job. Le 298 00bzG aq Edi 68,09IbzGO do. Vorz-A. E alkenst. Gard. 165,00bz D ein-Iute Svin. 159,00G Feldm. Papier . 80,00bzB elten u. Guill. 82 T75b ilt. u.Braute. 268,006 fenbg. Portl. 120,75bzG ensbg. Schifib 166,75G other .10]500 00bzG Frankf. Chaufsee 202.75bzG Ga

do. 423,25G austdt. 4 Zuler 5 11423,00h2 Masch

co Ge

t =Q Ss

5, 1743 E 885 3 | 139 |—— de. N v.18 T1081 15-11(162-75b4G 1.1.7 24,00G do. Damp 174,36G D, o. v.13 ra, zl 2,7 f deut. Eifenb. L as Eispalast . ¡37.00G do. Ergänzung anen) | E, Nordd. Llovd O1 ra. 100/44! 1.4. 0110020G Val | Lsbw. M 117 [95256 2, El a. f 158 75bz de. E | 1,9,11100, 002 do. 08 unf. 13 rz3.100/44 14.10/10920G Deutsche Anfiedl gb L177 —,— do. V.-A.! 99 40G pen Pad. L, do. 83, 85, 94 rz.100/4 | 1,4.10/97,40G Landbank . 103/44! verich.1101,80bz D G. E 13 180 |Uno-G 3. E E E D 0G | Bl Torient.ENbutI7A LLT I—— do. Hola-Fempt,| 2 5 «j \ i Ertgns serho 169,00B E i e P AS10016 | 1.4.10 Industrieaktien. de. D RA ur-Bodenba Ae iesige Brauereien. 122 .00bzG do. Il i.Gld. 6.W.! f ; ' : Bankaktieu. E [vorlilegt! Bi1B L] 63,90bz do. Dividende | vorl. | lezte ] Berl. Kindl- “Br [10 [12 4 - — do. Ümfterdamer Bank 10 [10 [—, t VSt.-Pr.(12 14 l 1 Ba do. Antw. Zentralbank . 18 | 84 |— Berlin.Unionsb.| 1 1 Hy.-B.-Vf. | LLT |ch,— L o | 4 do. in Kronen Azow-Don-Kom... . „14 |14 Bod kv. u. neue do. 5. Stieglitz | S do Svar?-Gtrl.I' 1200 1 184, 1896 sat 117 1898 Ausländishe Eiseubahnftamm- uud rin far Beta 3 8 Badische Bank . ót | 64 — Böhm. Szaub.| 0 do. Boden-Kred.| 114,20dz TürkTab- -R-A[10i.Rd.!4 I—,— t i . 114 : y 99 8 Vie ets H: Mint „Oderb. Gold Banca Com. tal ¿4.0 u Pr BolleWeit h.aba j |

E ares —

T ad

bri pr p br Pk Prtl þrtk brd 4 p bt; * D -R S-W

= e Do Id

we- ck—

‘ri. 191/25bz

E

P gg vÞck f 1 o (21

[—])

Pen Prt r rek weck 12s Jructi s t Go T Pa ems

pad pri t t r 2A pr pri Put þat Dreh Prt pmk L * . * *

p —- T E

111 SS92%0 |

T S 0 v0 1pm Dl 1D U 2e 0G U D A D D D pn Du B 2

Tp vi

— 2: I I dund

E as m C5 e s O

E NIONO

abi —,— b . | - : |

Ce A etl ots

i S —

r: 7 S 2

‘10/114 10S

8 140,00b¿G Bernbrg.Maî' ) Berth. Messing! 10 20S Berzel. Bergw.! Beton- u.Monb. Biclefeld. Masch. 23 |: Bing. Nrnb.Mt. 19 [11 Bi enwrd.VzA. LE, i 09) Bi3marckhütte .| T7 |—| Blumwe u.Shn.! i Boch.Brgw.abg.| C | 0 1.10 do. Sußftabl|12 (i.D 1.160 951 75bzG do. ult. Sept.) 6)

1.11 [200/50b¡G BodgBerl.Nerd| 6

_— ck ck— D O

5 nennen __ bot D _ M [ay I N —_—

e

I —I I ck

Pre Pet Prei Pee d OuUOoOD

D do, ult. Sept.| E 08 unf. 17/4 0, Ausfig-Tpl.aba! 919 c ierbr.!| Swed.St.- 180) . do. » Lt) „L. ( JLUV, ufig a Bk. f. Brau-Ind. 0 E 83,25 bz 20400, 10200 é! Fi E . ¡Ms , , j Î Ep BrünnerLo!alb! 65) 64 5 til Pfandbriefeu. Schuldverschreibungen | do. do. 1906/34] 1.1.7 |30/ Buscbtherad.B. 104114 | e 00. 186g. — Deutscher Hypothekeubauken. .120/86| 1.1.7 |—, do. ult. Sept. do. Wf oil Bavr. Hdlsb. IV-VI(4 | 1,1.7 j100,50G do. do. 3 424, e Rbfiad| 7 E 1 cFebein do. 95,75G u. XVI . 31/ 1410/91,10G y é 2 Tes e do. Berg.-Märk.Elberfelè 157,00bzG Böni t bo. 95,75G Bas, i v W. «Bd /3i, vecsG, 91, "40A d w | oe , e Raab-Oedenb. G. 83: I Berliner Handelöge! 166,10bz L L Meißbier do. —— do. unverlosbar N'3| 1.4.1090,50G . i 4 | veri.27, Südbfi. B. (Lomb: 57 ult. Sept. 156¡A166bz | Sßwenbr.O.-Si do. is Berl. Hyv.-Bk.- «Pfdbr. 4 | versch/97,00bzG f s ba. i i Lemb-Gzernow| (62% O | do. do. Rene 15 4,100 S Betliner Hyp.-Bank . 121,7563G | Mün. Braub. do. 80,10bz do. 9.134] versch./89,30bzG h (4 | LL.T e Or.Esb.Bt.-G.!| 641 7 [4 | L —iis6 do. do. 1 125106 Kassenverein 117,00G Patenbofer

Swei Eidgen.) —,— E * Ss 3-3 versch.186,60 ù ¿14 499,1 do. ult. Sept.! | —àl156tbz do. do. Ser. É a. 1 Ee d —,— Pfefferbe

pes h E Fu ul 1444| veri 1100,80G / f i. Oe -U.St i.Fr. _ 6,814 | 1.1 1—,— Gr. Rusfische Eisenb. j f. D.. D.|174,60B De 4 [1.10/226,00bzG do HibSóhnbA | — Erb. E Salven N 91,80bzG L , 14/4 | versch./99, 10G N 1.99, (5 G do. ult. Sept. R o. fleine3 | 1. i u.Krd.-A. 115,00G Scbultheiff .… 1,9 256,2 25 b Gh. Böhler u. K. 12 12 dos, amort. O 499,25b1G 2 5 1100' Raab,-Oedenb.! \ ng, «Dombrowo '44/ 1.1.7 j° ann. Hvpbk. 171,50 et.bzB | Spandau. Berg 4 |110[13200b,G | Borfigw. Ferr.|— Siames Anlut.13 199,30bzG , O. uk.18 Salzb. E. u.Tr. üt si f L oa — t-Ghart. A. 1 8884 | 1.1.7 Brei isf.- Bank . 110,0063G | Dittori 4 | 4 4 (110110825G Bösperde Wlzw.| 7 Spanische unabg. 199/500; G do. do. 1909uk. Sdöbft.(Lb.)i.F.| 0 | LUE2CN 189 4 4.10885 Brüfeler Bank alte —,— die ih Braunk.u.Br-#72 do. gr. aba.| 1100,25bzG „V. y ar M E do. ult. f agu —R22463b3 Moitau- E ch. 4,1085,/ Centr. Bank f. Eisen 134,25G Auswärtige Brauereien. Si. Kohl. 18 do. mitt. abg. i do. 3j 4, Sizatm.-Nag. 15/6 Li lo7oo Moskau-Fursk . 4 6. Chemn. D l tBeeein 114,00B , Vikt. 4 | 1.8 [119,60G St.-Pr.|14 E N aba Br.-Arad u U S 2 é 4 L1se 7,00G Dan Smolensk. - ‘5.11/88,108 Coburger Kreditbank 92,25G Brauh. | 9 4 | 1.101180, do. Jutcîp./12 do. ult.Sept.aba. Em Rifolai- Obligationen 4 l, Com.- u. Disk.-Bank 115256¿G | Brieg. Stadtbr.| 5|— 4 | 1.9 108,2 Bredow, Zudcker| 0 Tárk. Admin.-A., R Ee. i S {T P do. kleine 4 | 15.117 do. ult. Scpt. 11564 Büchner Erfurt 54/944 |1:10s208, Breitenb. Zem.| 4 do. 9. Bagd. E.-A.l Wars. «Wien. Tt| 111i 14 | | 112 N 3,50b;G O Griasi De 412 Creditverein Neviges enb. 12 s R Konsol. 1890 do. unif. 1 ukv.

ubs duick joadd Jens punt dank dres fund ua drt dna sab R P a0

ehema M 2

s

do. fonv.St.- 88,19bz 21- 5 Banca Gen. Rom. . n [10 }191,00bzG Deutsche o. E !?

mOMOO So

ck—4 —

T O

Bank für Thüringen . 137,40b E.Engelhard tN1 Barmer E aER - Z 125/50} E ¿F do. Kreditbank . Uge G. ar s

Baver. Handelsbank . 157 60G ermania « « «

¡l

T h 10 1j 1E P P P O0