B E ; i z j ; i; ; j Goth.Wagg.Vz./10 |— [4 [1.7 145,00k G Lurb. Pr. Henrij4/s: 61/514 | 1,1 1145,10bG R E s er Bank. . .| 8! 8k Sb hs Filter Nets H L 00G Federsthl.|12 | C Grepp. Werke .10 [10 4 |11 212,50bzO T S E pif B 16 F LIESS tals l „u. H. ib. 10D 1108/00 Kunterien (S 10198 arlttba. 1 : Rai. 14 | 7400 et.biG West-Süzili 18 4 | L1 175,50G Elberfelder Ber. : | j S j 204 i 4 | L1 [94,75B Deutsche Eisenbahuobligationeu. 2 34! 1.1.7 j T! LLT : f | . Y e ; hae o 9 77 do. do. 1904 M Hy P tar Î G , i: T3 149,75bzG Brölth. Eisenb. 1890 14.1 A 71,25G do. do. 1900 reselder Eens-BE 3 adt-Blkbg. 09 do. do. 1834 do. do. 1895,1903,06

Una. (eis. T.) 25er 3 ; iy Dtsch.Hp.-B. 1,4,1 RhHp-Bk.66-68,83-8514 | 1. 15,6.12 [51,506 E do. óru. 1c| 8 6 j do. Kom.-O e ; 1911 unk. 2 | 15,6,12 |51,50G do. Lose .…. „fr. Z.| 6 p. St. do. do. Il L Le 51,50G do. Grundentl.| 4 15.11 h

41,25hzG Ausländische Kommunal-Anleihen. 41,25bzG Bozen, Mer. 1897| 4

41,25bzG Yuear. 1868 fonv. 96/50G do: 1895 26 50G do. kleine 26,50G do. 1898

a do.

90'50bzG | Budapester 18%

S Buenos Aires 09) do. 88 10002

L 1 Lan zie

— nmoOoco

136,75G

117 008

97 16bz 86,SÜ bz 144,10bzG 168,50G 26,00G 54,50G

412 00bz® 156,60 et.bz 136,00B 174,50 - 107,05 52,25bzG 194 80bz 279 50dbz 140,10bz 130,10 146.09G 153.75 et.bzB 175.20bz 17437 hi 7 1207.0 do. GUU é ¿ | 1.7 1176 25k 991.7563 L „Mashfb.! 4 17 153 00b¿¡¿G 311 09bzB fl O 14 |1, 57,0 ‘et.b¿B S. enfb. 4 181,00G Dtsch. Atl.Teleg. 131,25bz 48 i 2,10 AG! erfehrêw 12 ¡L 901, 505¿G | Di. Lux. Bgw.[11 | .7 1183, cóbzB j

Adler Pil.-Zmt.| | | Z . ult. Sept. 33a ai iaibz konv. u. neue o s 1-63500 q ch pas - a i, (- . ) E

| erivarn Aa 455,00bzB L Bw. .1 257,50 et. bzG Admiralsgarten | 55,00B Dt.-Südam.Tel| 6 | i 1,90 et. do. Vorz.-A. 71,505 Dt.-Uebers.Slekt Alexanderwer? . 124,75® do. ult. Sept. Or, ri. 1918/5 LLT ; | Uleld-SGronau 116 BdzE e L r L . ch . Z | Z S, ; E T Ref.r3. 1949/4 | 2.2. Oesterrei. .10 {10 All.B.Omn.-G. I ;

dit . ora -Att.| do. Babeock u.W. r ia. r3.1929 3j «D, do. ult. Sept. 202à201èbz Alla.Boden Aki. Dt. Eis. Speisw.

T T ektr.-G.| | al 15.73.1927 ;4 . do. Länderbank 63 | í E i "2 (A \l i; Î |263,20bzB do. Erdöl E gz[.rz.1934/4 | 1, do. ult. Sept. 19 1201 50b1G D. Edif-G)|14 |i.Di4 | 1.7 P LS62tàtbz | do. Gasglühl. fndbae 985 Peiertb. D Ba 112 E | do. do. neue —|— 14 | 1.7 [522E N | dor Jute „A. | : do ult. Sept. 2043à204bz | do. Häuservau| 5 | 217 71,00bzG do. Jutespiun.|20 (20 |(% | 15 R tbv. 0 (— 4 171 1526 25bz do. neue! — | 194,90S Alsen Portl. Z. 9 [4 | 11 [216,60bzG | do. Kabelwerke | ? | | 1.1 [128.75S dcbfter Farbw.27 27 | Lr N Ptálziiche Bank. 05256 |Alum.-Ind.50//12 [14 | 194,006 | do. Kaliwerke/ 5 50bz L 4 [17 1315 00bt do vp.-Bank — — Alum Bav (22 |— [4 | 17 (879,00bzB |do. 22001 g | 141,00 pérter- Godelh. 0 | G otsd. Credit-Bank . 121,00G Amtäga. Pankow (0, D fr. 3.175,00b7® do. Lin.u.Bachs| b | i 278 50G fee & 2| “1 He9 00G

@ ä,

SAGAAER AREZBBAEE

m ONNA

Co (3 Hs vi M ns dns Mas E Co C O M 1 G

ETIEE «406 | ulsh. Spitta| 5 eihelbräu . . ./10 |—| R.

M. u. Ohl.|1 Sélegel Bo. . Stöferbof 4 Sc wabenbräu.!| 7 Sinn 2!

m a bobo im j ar He

vf R e I D IS I A LI ite

do. ult. Sept. do. Ser. 1—25 Italien. Rente gr. do. kleine Es i: do. ult. Sept. Mat as ; 5002 do. am. I, IV} L Ee ; 100! Maro??.10 ukv. 26| 99,75G do. 202) Me7r.99 500,10092/ in . 1891 große 0

O Hh is CIO 1 V V V 1E SASSCrRERE

Sg - o S _ @

Uh

5E] o

E Þ — ej e e] —] bunt det 0 00 Q 09

ai E S

o ) P C5 M H pf je d CIO CIS 1 Me 1A L V M 1E H D C3 dund pan pend jract pre dere fran dena derk juerd dued dera dere dorc deen deer dent

Si a —IEA

pes P Pl o 000

Göln. Bergw. .| do. Gas- u. SL! 4 Goncord. Bergb.! Coneord. chem.;18 Goncord. Spin. Coníol. Schale: 116,00G Gont. EL. Nrnb. 283,00bzG . Vorz.-A.

M M n M Fn bo L a O Lo D

Do DITO O V

O e D o. WwovWON| Ao Æ |

O E Sn fai Pa i Pt Pt Pt t i Pt Prt

»w

0124 prt demn drct prnn d Jeck Perm deedk dee rend jed

j Fa jp d pa —Y -

|— 4 30 |4 4 4 11 |4 — R 14 ¿

N

Wicküler Küpper MWieähad. Kronb

Wr 134 . 074 Nordh. - i erode 4 j

do. 1910 . 204i Reinicend.-Liebenwld|4i Zschipkau - Finsterwld.134

Deutsche Klein- u. Straßenbahnoblig,.

475,090bz 101,00B 19200B 97,10bz

103,10bz 100,00G 40 E——

M e 100,00B 0 S E 0. e! „003 y t. Sept. do. 2 7| 100;C0bz do. 1908| La I f Norw. Anl. 184;

do. 1888 F do. mitt. u. Ul. Oeft.Gold 1090| do. 200 .| do. ult. Sept. Ie Kronen-R. . do. do. «f do. ; {s do. . 100 L! 4!/y do. s | 4/; do: 1ôét ee Epieifr. B

do. er Lose!fr. 5. F — do.

S. Paulo Eis. gr.| 5 100,00G Mailärzd.45Lir-L. : do. do L 106,00G do. 10 Lire-Lose fr. Z. do.G.-A.08r3.b.12 5 100,30G Mosk. S.25,27,28! Port. unif. TIT 02/ 3 5000Rb1[.;

68,00G | do. - ult. Sept.! : EPE Je do.1000-100 »y | do. I Spec, fr. Z.|& p. St. 10,60bz do. S. 30—33 Rio de Janeiro 09! | ukv.13 5000RbL.| 500 u. 1000 £ | 057 0 do.1000-100 ,

do. 20-100 „/5 | 100,490G do. S. 34/35, Rumän. 03 ukv.13 101,40bz 38/39 5000Rbl.!| do. 1839 4000 4! 94,10bz do. 1000-100 , | do. 800 „ | SofiaStadt uk.16 Io U, 4, Stockholmer 1880! 90 4050, 2025 y 95,00bz do. kleine) do. 810 , LO:N B ] do. Ee 99,0003 do. Heine! 4 93,00bzG do. 1887| 3x 93,00bzG Venet.30Lire-Lose|fr. 3.! 3000S | E AniutiS 4 M v.- | | 2300 D | T 93,00bzG üri 889] 34 | 1, 92, 25G 92,70bz Verschiedene auslän 93,25bz Budapest. Spark.| 4 L 92,690G Dén. Ldm.-B.1V| 4 | 1, E do. B do. ai

2,00 o.Ins\.B.-Pf.gar.| 3 94,25et.bzG E bl.IX| 4 94,25et.b3G | Don.-Reg.100fl-L) 5 32,60bz Finnl.Hyp.-V.-A.| 92,60bz do. do. j 92 ,60bz 92,75bz i 92,50bz do. 1909 T ukv20! 44 27 Vil ol. Kom.-Kr.-L.| 3 —— S redet E 90,00bzG do. | 91,00bz |

On | Η

. P! p pri b j4

._. _— ‘s

E T b J S SSZ @

Per et Pert Part Pert f O) N IÁO O

D p“

- A Al M O U IWI | N A | S

E s T SR R —ck- ck

B2ABBB 85A SZ0ZEE 6285 @

R ARRNES ERER

je j 1s fut fi Je fans jens brt ert A I —_

O W — Lari

— m O WOO

piprits ä 8.

Aathen. Spinn.| 4 | 2 Aecumul.- Fabr. 125 103,50G A.-F. Boeseu. K.' 120,60bzG Borz.-Akt. T.-G.f Anilinfb.!1 A.G.f.Bauausf. A.G.f. Bürst.-I.! A.-G. Mont.-I.

N

do. I Südd. Bodkrd. b.S. 43) do. b.S.5935x

| do. do. x j do. do.VITuf.1915/4 do. do. X uf. 1918/4 do. do. L S ¿88 | E E 00)/44| 1.1.7 |93,89S Rel — f ( Mülheim a. d. Ruhr| Deutsche Eiseubahunstamm- uud 00/45) 100,50G x A A E, Nat.-Bank f. Deuts. Prioritätsaktien. S 0) 44 11.7 [102,59 H Zentr. 1890 4 [1 Nbhd. Grundkredit - Dividende [vorl] legt] Bi) B-T. Sn Straßenb. l E jed _188N L [7 do. Kreditanstalt .| | —— Fal. L do. do. neue 97,25G E 7 : Oberlaustker Bank . h erifanische Eisenbahubouds. Oldenb. Spar ruder o. Dollars. Dfibank n G

4

U Pu Pont S3 2m I Puret Puedd Dueet Pert Dec (J Peck f Wr Preck drr nl

fs fra Ps O00 Ar N ur) S

1

S do. 1906 97,40bz elfingfors 1900 97,50bz E 1602 ukv, 12

e S A, b bt b A

bobo D — j 8 6 08

P Pi Pi Ti Do Pi jf 1m O N D j

Amme

[E

ps 240 “1 000

5, 50G t

‘1 1396,00 et.bzG | Gröllw.

¡4 | 1.1 [108,25 Daim!erMotor.|

4 | 1.7 [141.75B Delmenh. Linol 4 51,60b¿G Defsauer Gat .

8

bnd pt demdk Prm C dm jen Pud fred back Predi C deem,

R ==;

O

do. Hamb.Hvp.S.141-400 do. S.401-470 uk. 13 do. S.471-540 uk. 16 do. do.

d do.

Jed N

{

i

———

1:2 Mg | M 00 |

| S1

do puai ET Ai

; do.

|92,90bz Karl8bader 1892 91 50bzB Fe 1909 unf E openhaga. | 94,60bz do.10/11ufv 20/21 e do. ne 181,20bz gifsaboner 861, IT

kleine!

D t 1

“C WwSS | wo

b O0 00 d OWER

0090 N d bo

—— bo D

d P p 0e vf C10 C0 C15 Me f C E T C H p K D O

a bs O0 Fm O0 ie boo ir j Â, en

10 Do jp 10

Fs O Pert Pt fert —U O

a OOM —

ROSE — O

m PEE

p A k j pk þá þ4 pt pur pet þrrá C t brt A bei d Af

inboje)

D &

= “

pri brd prr bek tas fund fut fart 5 anti

F Vis V Vie Dit Pen Pt Pert Ute Pur Prt

86,75V 98,75bzG

I-I O | N __

| 000050

,

56,90G 2 (252561

760Ub 137. 0064G 97, 60G

La a

do. ult, Sept —à1844Atbz Med! Friedr.-W| 41] 5 114,00G

D» 0: Me Lie lt Jan Jud REINN Ib

M M 1a s js

(P e bab jD j}

Fes L} n i Pré Pert n fert Perek

O

—,— do. | do. XI unk. 1914/4

—,—- do. Serie E, VIT 34! e do Y unf. 1913/34 Medl.Hvv-P.l ry, 14?

liale m do. dôee TT'4 j 99,75G do. TTI é 191214 ! —,— do. IV do. 191314 S 1 1914/4 P ; : 19154 E “ 191914 —,— do. do. 1913/3?

A — B34“ B

pad pur Fra Ps

"Sen

ed.

E a

O bad jumd dund dund duk bund pt j d t P

HMRRN 1 Prt Jn Pur 55

i i

H dD O D B Pud pur je

j "C 2 d | pi

2] [en

\ ' î

S b G ÇO 1e b 1 1e 1 Sf » SS f pf

1 u P» P C C E wee

2| A

d pl V C Oa O P O 1s js

W000 —O

| 2'00G Guan. 116,00bz do. Spiegelalat/4 / | 251 95 Nicheriaaliher 33.10b1G aus. Boden 163 60b1 Ang Roblenw. 158,60bzG | do. Steinzeug 15 1 ofmann Wagg. 40 35 4 1. 661 e Nordh.-Wern. A 7250G ° Dup.- Akt.-Bk.| 123,25bz do. Vorz-A. 114 50G |do.Ton-uSteini| 2 1 1450 oveniove i “ O04tazbz ¿ aulin-Neurup ae j Ae a Ti. . ee hb S 70 (0b Ankerw Hnstgbg 129,758 do. Waffen u.M.|22 / 335 9NbiG do. ult Sept. Le 199 733 145,25bz do. alte konv. [T, TTT|3:/; ianiter | s lag 6 Liegt rid ; é E E clelbu, 165,00bzB Annaba. Steing 151. 00bzG | do. Wagg. Leih. 12 | 189,50 et.bzG | A. Hor: u. Ste “4 1195 /v0bzG 102,60G Mckl.-Str. H-B., I | inick.- Lieben-| | | cóas do. Pfandbri 142 00B Annene Gußst 85,00G do. Wasserwerke! d | 1 1108,50G dotelbeu. - Ses. 52'956 ALLOD bo, 1LL, TV an S j walde Lit. A| 4 |—4 | 111506 Aplerbeck Bergb. 118,50b¿G | do. Eisenhand.| 4 126, 50G do. Vorz-A. 103,256 93,60G do. [35 JO, i Rint. S th.A| 4 8 j D bi es p regi 126 10G Ñ ÆW Dinnend. 0! 7 145.00bz otel Dis . 106,50G 13 —— Mein -H- É | veriŸ. tint Star B) 4 — (4 | 14 [105,20B 135.25 Aba, Bergb. T1 [370-0063 B | Dommits Eb.| & | 9 (4 (14 137.228 ubertus Brnk. 144.00bzG î do, H i128, Santun 6 | 644 | ‘1 1121/00b Ver.Eisb.-B.T Are Dai ap. 5k ‘10/152,90bz Donnersm. D. ‘114 (16 |è | 1.1 1289,75bi umboldt M. . 182,25bz ische Fonds, do. XI 1916/4 | 11. i q. S OLE N | 167,10G Arnsdo v. D T An 133 30G ; “eal Q [10 |€ | L1 [165,75 O {41,00bzG Ld do. XII unk. b. 1917 : do. ult. Sept. LICAIS be 125/80bG | Aschaffenb. Pav. 8 | 8 4 [1.1 1E Darin mt 6 | 6 |4 163 T5bzG L Va: XITunk. H. 1918 1 Le GO Zicipk.- Finftw.:12 | Ee 4 | 1,4 1279,25G 103,00b4 Aumet s Friede- D 4 . 182506 Dresd Baue. b 5 | 41,90 R do. XTV unk. b.1919/4 | 1. g Scantung Gen.! 517,51f3#pSt1—,— Ausländische Eisenba 129,09bz neue! — .7 183 resd. Si.) 443 50bzG

4 do. s j 50,5 Anil Soda 24 |Æ .1 1495,00B do. Gardinea|124 — 4 590 50G E E do. XV unk. b. 1920 t8b S 150 50bzG Bad. r 9 c j L 410,00b G G amotoren\|11 [11 4 22A s E do. XVTI unk. b. 1921 Deutsche Kleiu- u. Straßenbahnaktieu. Ee heiRa E E joo tER ba Daer und SiLGE | 4E 0B don Sa eW 19 12 4 | E 157 40B Baldcke, Tellering 5 ¿7 126,006 do: do: neuei—|—| .1 1190, . Vorz.-Akt.| 5 | 2 4 | 7-7 [98206 145 06bzG | Bambg. Mälz. .| 6 | 8 190,75 Dfild Eif.Wever 16 |— [4 | 1.7 [256 effseniß di 1 E C b. u. Ind.| 0 4 119,100) 9. Eis.u.Drayti2V |— . 1 ,V . Wee DILN lig | 219 7h 134 00b¿G | B.f Bab. u. In 19,106:G | do. Eis.u.Droht 10 |— : A. Jobn «(19 (12 4 | 11 1312,75bz 10040B D 1 Gal34bz | Bk.f.Spritu.Pr. 25 21 |4 |1,10/497,25bz do. Cisenbütie| 2 | 8 4 67.75bz ¡Porte 12 1 058 Séles. Bank-Verein .| 153,20B BanningMa\.| 3 \(— |# | 5-4 Pos -- do. Kammgorn| s - ( E N “1 [124506 ländische Klein- u. Straßenbahn» | do. Bod--Kreditbk 5 LELNIS e Ey N 147000 - Maschinen € | 7 [4 |11 [12350G | Kaliwerk Abl. 2 1 |17650bzG E O Sámwarab. Hv Lo S | 8 [12330bz | Basalt, Ah Gel 2 (73 4pSt.s68.00G, ens (12 12 (4 111 [1850G alter Werliens| 9 [0 4 |11 8400 Nan «i [S 14, ' C2 : [16 f —,— . Berl. . L. 10 i O, G 1 0 | | D R i | ;: 944 0 Schiffahrtsaktien. Sitir E N T l 122,00bzG do. Kais. Wilh.| 2 54,00bzG Lrufi]10 | ¿ T N s: Kao 7 14 14 1147 1675S Dampfichiff 144] 6 1411.1 194,75G Südd Boden- M181 —,——- do.f.Mittelw.i.L.|oD fr. 4 53 G do. . eh 166 25G T Sevli U Si a16 1 1132,50G þ Dampsichili „Lei Z 411 |— — do. Diskonto-Ges.| 6 115,756 |BaulandSeestr.|. .Z.1108.00G D 07 25 Nein r Co.(6 |— | | 1.7 [129,50bz e al. D 7| 9 [41.1 155,406 | Ungar. Kredit-Bank „10 170I woan Wehen Sr S C lexiiun 5| 1 Klnbg.TerrBrs1|10 10 4 | 1.1 [142508 Ce 2) 4 Eh e R [E Uk S C A L E EBERORIS aht 12. Rhederei] 4! n TEOE Dem. JI0 (13. |—— Bazar Genuß\G| * 580 90b¿G 3 | Cisgieß. Velbert 4 00S T _| Kelim.u. Jourd.|15 13, Dampfiif [10110 (411.1 [179,40bz Mans. —NIL nd — | — Bedbrag.Woll-I.| 0 48,50bzG **| Eifenb. Silefa| 7 EObIG | Rbld Walzena.| 3 P E Sell 1 N SLALT9bz | de, Di8t.-Bantf I-II12 |12 |—-— I. P. Bemberg| 0 57.00bzB & | Ei L R ilh. abg. 10 è orf. fit. C] 5] 5 [41.1 1104,60G Wesideutihe Bodentr.| 74 | 73 1157-%G erni ber! 21 52006 Wte, e, á 17200 2.b1G | do, do. St-Pr. (15 deutih O | [4 «Lt e of | , T 0 i N Q Es pre G (l Sie S 0 Dice Baden f n Sn (R O 440 [2% |UERNE 2h fahrt ;| 1] 0 [41.1 169, D ui 18 18 -— B: art Arek118 (12 | 291 60bz | Elekt. Licht u.Kr. 134 50bzG 2 p zu ult. Sept. —ck Berl Anh.Mi.\12 [10 | 186,00b4 do. ult. Sept. L instalt.| 7 | — do. Cement i.L|o9D|fr.Z. 320,06B do. Lieferung - 19e | [e 75G i 3

; atio do. Aa Gifahrta o 01 106.00B Württ. Bank-Anftalt .| 7 251,09G do. Liegniß . -| 0 1.10044 1.28 |101,25bzG ba: Bentinoia * “Dampfm.| 7 | 3 | 121 00bzG | do. Unt. Züri 134,000 | uigzben [V v.13 13.103 45] 1.5.11 10250G Obligationen vou Banken. - Gizpalast 10 5 | Lr. 104 50bz König

Aoyd01 r3.100/44| 1.4,10/100,20G Ban? f. deut. Eisenb.|4 | 1.1.7 =—

} u a t w

pr pk jun jun jurk En En N G EN bea Uw NMNNNE

do. o 91 4050, 2025 „ do. 810 „

09. x 94 4050, 2025 „ do. 810 „ do. 405 „ 96 4050, 2 M do. 810 „ do. 405 „ a8 4059, 2025 „ do. 810 do. e | do. 1905 konv.| do. 400 do. 1905 do. do. do. 1908 405 do. 1910 405, | Rfi.-Enagl.A.1822 do. feine! do. 1859) do. konf. 1880 der! do. C ler! do. alt. Sept. R#. Anl. i889 25r| do. 5r 2. lr do. 90IT.Em.2r| do. 5r u. lr} do. ITT. Em. 2ór do. br u. Îrj do. IV. Em. 25r| do. 5r u. Lr} do. 34 ŸT. Em.| do. 1894 %re do. Sr u. lr do. ult. Sept.

_ “S —

fund Jas Jed J dard r prt N X M N A G N 1} A

Co N O00 Wn | -. —

— O

® — — ,

| | |

Mes

(N T Ferd fd s f

2

bo Po RN

Sitett.Straßenb.

91,90b Süddtiche. Eisb. 105,90 do. von 1

pad en bo

*

p at E G * N? Fund hans pat srark peos fd daes juni duns dend

m fm j A A A

O00 A h p p

——U—I(F O _— wOOINNN

Waun t

a 4 Po| || No

N

in Vin Js Vi Js Vis V Us V “ GABE O

L-L Ms

pad pk de pet pi d ti É 4 4

4 100 —AWO »

mOMN

91'50G

10-100 —W __

N 65 A s

. .

nobligatiouen.

A

—

E

00 t9

I Wins Co Vim M n Uf D CIO V V CI

e Fgue

—,— do.

Mitisd 95,00G do. VIunk.b.1915 96,25bz

t f n n b j Ps 2 è pk a O

J] A p fis « ge: —1

—

E

M O A I} Prt

nton —

a —A—A —

Aach. Kleinbahn] 7i| 7x|4 | 1.11149,00B «Ob. Dt Kleinb | 6 | 7 [4 | 1.1133 50bz i 1 818 158,00bz „Wth, 95,75G

—

10e 10 10 1 1 Un En En Er Ln Pur Pt bent Peret Pen Pen 3 pi j

alm

—2| I

t j nt jk P pk dk jd j dd b M V Mle n C O N M M D

Die inbr

G

Lad

aniep, Nation. unk. 14

A

—_ —_ ps C pi pn prná Jé 1 =J-I00 | © “- _—

0 0 03} En j j

N Pet Junt Pet J O) Jer I O

pt jd 4 t 4 Pu Ps Put 1s

D N N f p L S 5 10 v0 1D V 1 1D 6 V

93 30bz 86,25 bz

p pt s I EÉET

l nrt M —

H0 L099

er Ql ard r TLIODU

R ir be E 1E CO V C V 1 1 QO S I u

pk prak prt prmek Jerk jer E

— I

93 70G 93,10G 88,50G

,

ia P Fam fert Prt Prt Pr

E E R T O E E

mNNONN ai »_— r drrr b i R i m

wes e.

A S 0 D dund und denct Jrucb df

F f bn i N E en »_—

R I P

O rck

— — do. do. 13 | [1,101145,00G do. Nordwestbahn .'5 | | 1,1 1191,89bi 0K fonv./35

192à191 bz . do. v.1903Lt.A!34!

. do. L. B (Elb.)/5 | do. do. konv.34! do. do. v.1903/34| do. G.-P. 1874 5 | do. do. konv.3i do. do. v.1903Lt.C/3{! Oeft.-Ung. Stb. alte 3 do. 1874/3 | do. 18853 | do. Ergänzungsnet3 | ‘ Gold-Prior. 4 |

Pie dniidwad dun quad bo bobo bo La NRNRRNN O 2

D

A; — ck- c o N

& 4 @ -

L)

Lma] SE

| S

93'00B 92 50G

93,10bz | z d 93,20bz s ° parger E E i: o. ult. Sept. E T ck Hannov. Strßb. E 9. | L 7 do. Vorz.“

97,00 i 1919/4 | 1.1.7 99 ine À LIEE do. XXVII uf. 19204 | 1. j agdeb, Strb 99/00bz do. XXVIutf.1921 s Marienb.- Bndf. ura do. XX uf. 1913 2, Melenburg. kv. 95 00G do. XXTIuf. 1915 i 92, Niederwaldb. i 4,76b e X1T,XV,XVI 490, osen.Straßenb — - E 4 91,00bz Im ' 2% 19194 | LL7 la gs E E b do. . [4 | 1.1. d f . C jenb.

—— do do S E / D 7| D s G 1 Ä V Eisb-Bir. Vi. 462,00 et.bzG | do. Reagul.-Pf..| 4 | 1.4.10 [—,— 2 do. . 1920| .9 [95 estd. Siien9. -| E do.Hp.-B.-Pf27 Î4 |LL7 |--— do. E 489; Würzb. Straßb.! L ATE do.Spark-Ctr[.IT| 4 1.7 .191,25G do. 57'905 TürkT.ab-R-A/10i.Rd.14 | 1,8 |-— E do. ult. Sept. ——

Co

N 0 -_—— © adl ck

,

e

i E p l bi p jt b

bo mad

20 O

O E LO O O O —AEN

Bana Jani Prt Prt Predi Peti Prk jurd ree

l o —_—ck_—

90,50G 90,50bzG 163,50 et.b¿ G

32,75G

312 00& 203,70bz

155 50W 148,00bz3G 132 25bzG S X8,C0b 194,00 331,00 312,00bz 174,75bzG 9-3 50bzG 1C6 50G 126,75bz

222, 50G 235,50 bz

121 00bzG 75,10 126,00b;¿G 159 00bz

& 5910583 bz 183 9B [56,298

992 50b;G 343 TobzG 142,00G

125, 60G

98 0Cet bzG 117,50G

55 50G 158,00bzG 332 50bzG 64 00bzG ck78 00 et.bzB 119,00 et. bzG 246,50 bz 1°96,00G

31 50G

74 (00bzG

101 00b

110

102,25G 132,00 et. b¿G 134 00bzG 108 50 et.bzG 108 75bzG 52,7bet.bzB 566 00G 506;,00G 11154,00b¿G 145 00d; G 153 00bz

905 00 et.bzG 7 191 00B

191 50bzG 101 80bzG 139,00b¿G

j A

bnd bnd pu ju jr Pre Pm Dee Pk pem Pren Pen erri ra Praedk rek Prerdk Pran Perm Pera drk Perm Pk Dndd

10 o tO bnbnbnbobobs

»ck de (7) ck p M P R | -__

__ »»—

84/90bz p |

. Se] F E aab-G.P.-A.ex.| 2 do. 1896 3ór| z do. Anrechts\{. fr. Z.

do. e u. 1r| [1,2,5. g Schwed H.-Pf. 72 4 ult. Sept.| E . fündb. große! do. k. E.-A. 1889) | . mittel, feine do. L, TT 25r u.10r) c | („10 abgest. 78 o. Seel 4 (LLA U . Städt.-Pf.83' do. 1889 ler }1193,50bzG .- do. (2104 do. . Sept.| f do. do. 1906 o I 1891| 4 [LLAT.10—— Stockh. Intas. 85 do. 1902 unkv. 15} 1,7 189,90bzG do. do. 86,87] do. ult. Sept.| 897 bz do. do. 1824! do. 1905 ukv, 1 .1,7 1100,206zG Ung. Tem.-Bega 0,91 4—,— do. Bodens ,

P prt brt pré d . ‘g gend dund durd dad dad day

— 1 o

“ck —

O0O0D pt prt È f

t jf Pa da CO 10 B pur pur N I O +4 QO —

O09 s Ps Pt Pt

Vans Jama Pes Pert Jered dd LO C TO A pi b E p

T — S n

—_

“A

R R A b b es rant dis prt QIÙ rad uet fers

O O C5 C3 M Ms p M Di pl m D D Dl 10ck v C C C pin p pin p ai tit bs pl v d di d jn t V p. bs b L 1 f

E E ae o 002

j: bnd pre fem pk brd Sre pr Pk Pr r Prdk Pre Prm denk erk drt 9 g 79

m b

-

F [na — 4

oOMULOO OVO _-- —_ G57 OCOmmÄMONND

r 0 d w- E

p já ‘

L E S d Red S S Va in t as n fei gg T Lan Lans derd derd 3

68,10b Em.-u. St. 192,008 | Egl WolwViA 103 50bz G 28 00b

85 50b [79/80

86 50hzG Körbisdorf | 63,50bzG Schr. Köring- 7/84 36,006 Körting's El l |— 4 170,60bz KoftheimCellul.|12 [14 4 | 163. 25b¡G do. neue| — 4 127,00bzG .91295,25B Kronprinz Met.|23 (27 8 4325) ft. 7 (3E do ara Vio 1 4 228 aedt [4 | 1,7 1159 Obs Gv.Krüger u.G.|10 [12 4 68 19bz do. A (1 |4 | 1,7 |160,25bz¿G Fruschro Zudckerf./26 |— [1 E alkenst. Sard. 14 | 1,7 141506 KunzTreibriem.| 8 | 1€6,00bzG R ie Svin|6 |9| 1 154,00G Kup erw.Dt\{l. 150,50G Feldm. Papier ./10 | :1 181,50 et.b¿B Küppershui. 12 79,75bzG elten v. Suill.| 6 | 1 1156,50G Kyfshäuserhütte. 32,75bz it u.Brauteh.|11 |14 |4 | 1,2 1235,00 et.bzG | Lahmeyer u. Co. 269,00bzG 0 „VDortl.| 7 (0) 1 175,00bzS® Lapp, Tiefbohrg. 118,10bzG 0 [— 4 [17 [145,75bz Lauhammier „|1 167,00bzG ¡14 | 272,50O Laurahütte . - 495,00bzG fFec| C 99,00G do. ult. Sept. 202 60G do. ag !10 ¿ | 1.4 1236,00G Leipz. Grdb).B?.; 23 50G aufidt. Zuler 3 ¿ (1,9 2 9,50bz do. Gummi 142,00b;G eundMash.kv| 4 | ¿7 1300,25O doPian Zimmer. 115,00@ edrih8bütte .| 8 | 7 [136,00bzG do. rkzeu S Frister A.-G.\10 | 1 1183,00b¿G Leonhard, Brnk.

C i A 100,50bzG geopoldsgru à2214à CocbelnSuden, 6 [177,75 bzG fcopoldshall aggenau V.-A| 93,25G St.

bntotototo m totototo cam | 92

pr . gan

Su LUANO [L EpaR t Li Po

8, 85, 34 rz. | 1,4.10197,30bz e Ansiedlas E E 1502 13.100/4 | 1.4.10197-30bz De ant... rz. 108 44| veri.1101,60bz * Holz-Kmpt.| Dpf. 82 r¿.100/4 | 1,5.11/—,-- Blk f.orient.Eisb.uf.17 Ai LLT |-—— d - V.-A.| é | 06 r3:1004 | LEIO—-— JIndustrieaktien. do Audenw.W.| 0 |

Baukaktieu. Hiesige Brauereien. do.Masch.-Bau/14 |

Dividende | vorl | legte] Dividende [vorl|lezt|Zf.|B-T.|__ do. Neur.K-B-) 4/ damer Bank .|10 [10 |—j,— Berl. 939 90H W P Ber. (31

tz, Zentralbank . .| 8 E do. St.-Pr.12 [14 | .10/264,75G E Ee V -A. 30 z-Don-Kom.. . ¡14 |14 1223 25bz Berlin.Unionsb.!| 1 j 4,75 L ‘a Bau

h L i s T Bock kv. u. neue : |

G 18650 et.bzG | BolleWeißb.aba| 0 |

T 2,50G Deutsche Bierbr.| 4 |

137,40G E.EngelhardtN110 |

? | 74 | 64 [125.00b4G po Sea S C LNS Pete. 0

zet. Handelsbank? .| 8,05 157, 2 Mtrt Elberfeld] 84 | 84 [155,40bz tiner Handel8ges.| 9 165 25bz ult. Sept.| 164¡ätu i bz xer Hyp.-Bank .| 64 121,60G 2. Kafsenverein .| 44 117,00G Mafler-Veretn —,— 1174 60G

fl. Bank f. D. ./10 i

iw. Bk u _Krd.-A. | 115,00G

t. «Hann. Huvbk.| 8 | 84 [170,75bzB al. Dizk.-Bank . . 169,75b3G

— 1 ——I —

par pu fra pen pu Pee Puk jak Pre frrdk

[bo bom

R BBAS i | |

wr A P f P P P P 4 ais Ha F K

090 C2 v n e 10ck 70ck

do o r Ppilen-Pecien. ps — — eihn « Pard. (S) 169,00bzB | Unag.-Gal. Verb.-B. . 169,008 Vorarlberger S Dux-Bodenbach . . .|5 121 25bzG do. 11 i.Gld.6.W.!5 68,25G ITT in « .….5 8 . Silber-Prior.|4 S , Gold-Prior. . Ausländische Eisenbahnft aud | Depe Sani | usl e enbahnfiamut- ur-Prag 10 Stammprioritätsaktien. Fünffirchen- Barcs 694 Kussia-Tpl.aba! 9 | 9 4 Lt : ‘do. 91/4 BrünnerLofalb| 64| 6x |4 | 1.1 |—, Bustherad.B./104i1li 4 | L1I—, do.‘ult. Sept.) —,— r.P-A| 5 | 5 [4 | 1.11101,10bzG Ss e L |nikoa j R Kronst-Harom 5t| 5t |4 | L1 |—— Raab -Dedenb R l Lemb-CGzernow|6?/s: &/g 4 uu do. do. neue! Or.Esb.Bt.-G.| 64] 7 [4 | L1|—,— do. do. ObL. do. ult. Sept.) i 154tàt bz do. do. Ser. E do. ult. Sept.' 1554à155bz E d e Siien9?. Raab.-Oedenb.| | + [4 | 1.1132,30bz 9. o. fleine S Ii 0 0 [4 11 21'50bG 11001 oft.(2b.) i.F.! „50bz i do. ult. Sept. 22à21364bz Sey M 2 Faíros 1.101103,00 et.bzB Siatm-Nag. 215 4 [ui “M1L n. Bank-Verein 11340G : Auêwärtige Brauere?en. 1616 41 L1—— . , ager Kreditbank —,— Bochum. Vikt. | 7 |— (4 | 110180: —— : 7 L i i - u. Disk.-Bank 114,90bz Brauh. Nürnba.| 9 | | - Sf S5 4 ees | L ult. Sept. 114t bz Brieg. Stadibr.| 53 ‘| Warsh.- Wien.| 7t| 1144 | 1.1 205 20h A f ‘50bs ditverein Neviges| 64 | 111 75G Büchner Erfuri! 5K do. ult. Sept.) 206 iäStäGzZäGäGIRSI bz ; ; i S. ih: Ldm.- Bank| 8 | 8 |136,90bz Danzig. Aktienb.!10 | do. Genußi.! 4t! 8i if34vS1220,50bz : kazizer Privatbank 12575G | Dortmund. Akt. 20 tAußerdem 15 R. Pap. “Außerdem 31 R, Pap | — kf. Ban? Gld, pr nion . „(20 Balt.Ob.i.DY, 6 [ 6 14 | 1.7128,10B ; Markstücke| 64 | i do. Viktoria. do. ult. Sept 971äi 0. ult. Sept. Í Düfseld. Adler . Gan.Pac.i.DIL 7tli.Rd14 ! 1.71226. 00G _ a | L 20G \auer Landesbank do. Dieterich do. ult. Sept. 2953 àtä26u5iuGa5t bz zk-Kiew 4 aG-Asatische 4 do. Höfel Pennsvylv.iDU.| 6 1 6 |4 | LIl--— iee Fabrikb ‘ ade Ansiedl, is do. ult, Sept. 118tbz Most.-Kasan09 ukv.20 44] 1.1. 7 Se Bank . . Dortm.

4 | 4 5 |4

G0 1d iss 0s 10s (e IEL D E 1 bs 3 Pes Îet Tek f 2] Prt dere

w—

bd pr per pi ded pre ged dret pee Puck jeu pur erk jdk pf

pt jn puri | pr jr bet oolfD| |o| 0 M L es m L Cla Faak hans S Gd dde

Qn

ké

—_

,

M O R N N O N OO s i Paas Ps Via Tes Ps Pert Prt Prt mt Pert Prt 1a Prt Prt Prt

10ck C0 10ck 1°

v

O

mo

V P V

do. Terr.u.Bau\10 Bernbra.Masch.| 0 Berth. Messing|12 Berzel. Beragw.| 0 Beton- u. Monb.'10 Bielefeld. Masch. 28 | Bing. Nrnb.Mt.'10 1 Birkenwrd.VzA.'i.L.\i Bismarck-hütte .| { | Blumwe u.Shn.| 6 | Bocch.Brgw.abg.| 0 do. Gufßftabl| do. ult. Sept.|

pa a E ZOA dant dund pf C d nmOOD

E:

E ilinriun TO gr jert urt prudt ri burt drk

do. Boden-Kred. do. fonv.St.-Ob.| Schwed.St.-A.80) 20490, 10200 Æ do. 2040, 408 do. 1886 ar. De. do. U do, 1390 gr | do. do. U! do. St.-R. 1904) do. 1906| do. 1888] Shweiz. Eidgen.!| do. Etsenb.-R.90| 3 S:rb, Goldanl. .| do. amort. 95 Siames.Anl.uk.13! Spanische unabg. do. gr. abg.| do. mitt. abg | _ fl. abg. o. ult.Sept.aba.) Türk. Admin.-A.| do. Baad.E.-A.1' R D D do. Lonfol. 18390! do. unif. 1903, 06! ukv. 1913 . . do. ult. Sept.| do. 1905! do. 1908! doZollobLl.11 TJnt! Wg do. 400 Fr.-Lose|fr. Z [#6 p. do. ult. Sept. Ungar. G.-R. gr.) do. mittel do. eine do. ult. Sept. do. Kron.-Rente do. mitt. u. kleinc do. ult. Sept. do. St.R. 1910 do. do. 1897

}

t 4 4 4 | 4 - 4 4 * L

t O

grad pad dee dund

‘ 7 .

Prt Tei Prets Per D

L

[ay [ay

O0

A J I Pes E E)

brn prt pu bem pk jmd bnd Þurd Am a Uo ln fa fan Vers Pans Dent

prt pur prt t prá pr r mk e

L E be

E Pfandbriefeu. Shuldverschreibungen — s Deutscher ÖSypothekeubauken. E p aps Bayr. Hdlsb. IV-VI(4 | 1.1.7 1100,50B 95,75G do. I u. XVI ,_./34| 1.4.10 95,75G Bav. Hyp.- u.W.-B.F 3 versch. —_—— do. unverlosbhar N'34| 1.4.10/90, S Berl. Hyp.-Bk.-Pfdbr./4 | vers}, —— Ia A abg.!3i! vers.| 95,0ct.bzG do.

91,80bzG 86 ,40bzG 26,00bz

c

s N — O00

0000 M O I

— Pa M & En D E

Laud pad fued S J MNOO p tun J _——_ 8 p

ps S

— —

oten O

p 4 tntn n N — —_——

0 P O Co I a

enl g

S

Ls

pi p jt i r J Pud

-

CO ES US Un A m ck- E otte pk pu pmk pn per: bn Ta M t þ

L Punk f Peri À Pen

— b I

3 t — j.

1 00 00 O LO O Fa too

j be . 38.25B 7 193, Do. t-Pr. 83 26 | 74) | 17 [133,50b Lev!?. - Josefstal 3G | ahme Co (18 (18 (6 | L1 [29200 aicbienbra.Terr. 196 50G Gebbh. & König|18 | |268,50bzG | Linde's Eiêm. . 92 00bzG Geisweid. Eisen| 6 191,60bz® Garl Kindftrôm 221,25G Gelsenkiren. [11 |191,50bz LingelSchubfbr. 206,50bz do. ult. Sept. 19141914by | £dw.Lôweu.Co.|1 216,50bzG do. neue L: erm. Löhnert .

Î 71'00b;G . Lorenz - - -[1 I 177,10bz Lothr. Zement .

100.90bz do. Eis. dvv.ab. 113,69G do. St.-P. 300 00bzG Lübeckder Masch. 74 5b G do.V.-A.kdb.110 247,500 B Ludauu.Steffen 175,50bz Lüdenscheid Met 1743à175bz ‘ Lüneburger W 145,50bz® Luther Mac. . 12420uG Madb.Allg.Eab 127,5 do. Bauban 961,50bzG do. Bergwerk? . 119,00 do. do. St.-P. 141/00 et.bzG | do. Mühlen . ‘ do. do. neue Malmedieu.Co. Mannesmanar. Marie, kon\.Bw. Marienh.-Kohn. ortl,-Z3/1 f. Bgb.| 0 |

o

vi v jf 5 G5

B ry

T pi

m OONDSD — J:

i

Fund Pert Pert Deret Pert Part Pert Pert dert dert drtd

dos T |

—_—_

[7

-

Bln

cor | O brd dend furndd permdi pen deme Jd Prendt Pera fred dk erd Pré dé drmt Prm