1 841 84 1154,75b4B | Klofterb.Röderh| 34 5 [4 | 1.101106,00G j 00G ept. — 7 Iodiktbs König Br. Bee n 8 L 16,00 Gaffel. 13 [15 H 2510bIO
: éi 168,006 ntersten i 84 93 50G i 110/261 0b |
f Ung. (eis. T.) 2er; 3 | 11.7 [—— Ditsch.Hp.-B.VII1, [X34 51,30bzG do. do. óru. lei 3 1.1.7 176,80©& do. Kom.-O.TT uk.17/4 51, 30bzS do. Lose ……. .ifr.Z.|6 v. St.|—,— do. do. IT uf. 21/4 51 20bzSG do. GSrundentl.| 4 L5.LI H—— s. do, uk. 13/3} o. do. 41,00bzG Ausländishe Kommunal-Anleihen. Dresd. De S; 41,006bzG Bozen, Mer. 1897| 4 | 15.11 -,— Frkf. Hyp.-Bank 41,00bzG Buear. 1888 ?onv.| 44 | 16,12 98,40bzS do. Hyp.-Kr.-V.
—,— : fieine| 44 | 1.6.12 198,40bzG do. do.
T | Ee 420) 4 | 139 [97:00bzG S O O, (e b e T, 0. 06,70et. bzG s 1898 H — — G do. do. fleinei 44 5! & 5 45 44 f. 4i 6 5
Lurb. Pr. Henri/4/zi 61/54 | 1,1 1145,50bz do. ult. Sept. 1447à1453hz
Sard. Se.-B.1 54] 5x [4 | 1.1 |—,—
West-S 4 | Sid | L1 [75506 Deutsche Eisenbahuobligationeu,
Braunsc.Landeseish | L1.
10 1°
M
. . “ * S0 C2 n ths va ph vf dl Vie des da dn dle: d ves ls Pes V V
775 50 et.bzB 5B
wte
- E
1.7 105,50b x 197,00 3 00G 1,1 |255,10G L1 [205 59bzG 258 00bz 157,254 S 777. 00bzGO 144 8. 227,75b3G 159,093
93 %&bzS e
136,75G [16 50 94 5G 86,TG 143,25b;¡G 168,00bzG 85,75G 54 75G 417,50S 156,75b G 123,00b¿B 175,.0% 107,25F 51,0:et.bzG 123 50G 275,00 et.bzG 188,50 et.bzG 26,25 ß 145 69G do. 4 153,75bzB Harp. Brab.-G. 176 50b4 do. ult. Sept. 1T53AGIAT DI do. U) t 178.Tór, G rtm. Masfb./10 15925bz G Gußft.) Ç 55 75G W.A u.B! 49,1061G : asper Eisnw. 163,%bzG 185,25bz . Heckcmann .| 133 T5 1844à1855 bz dwigéhüite .[1
[T amoonmo |
pt bent jed fue uk jer pen E 6 uf df (be 1D 1D 0D
| B t
e
222
Loo jr Mi hej
O
bo
10-100 00 -A u | O R Mw
o aBE
@@ E E S L.
t
wr
_— OHnN-A
do. do. Brölth. Eisenb. 1890| do. do. 1900/44 elder Eisenb.-Ges.|35; stadt-Blkba. 094 | do. do. 1884 do. do. 1895,1 edter . . .|3i
Junt fred ‘
L L R
que 1 —
[a bo o
0° 5
pa ‘ —_ 5 I w—
DBSBEE A 00
* p I
— —
,
zer pa | | as
L i i f e (f in V V V D
L d D E E 10 n B Ga B 1 1D o V V
Go: 40
M.u. Obl.110 |1 Î
L401 SGbferdo], 40-1 S wabenbrän., |
90,90bz Budapester 1896| N Buenos Aires 099 “E do. 88 10002 i A s. E 100,40G wy
de. 1891 L M Toße A do. Heine das do. ult. Sept.
99,90bz d Ls O9 Chriftiania 1834 do 1303
Hz
— a _D M C D i 16 14 bi H Vim Vi CIO CID CIS M Mêm M V a 15 00ck 10 2 vf 10e 1 1D —
Sia
99'90bz
mde 16e 05
Italien. Rente gr. dv Rie do. ult. Sept. do. am. I, Maro??.10 ukv. 26 Mex.29 500,10002 do 200
: S LAAAO
[7 J S NHE. . D | S A
j ne
pri pri prcdk jk Pk jed fern jr jeth jk
3! B
:BBSSS
“l
I25G
!
54'25G 97,90B
r
LD OD D OD Do D: E UE A0
u _ DgTEET
| e S| | s
134 25 inner 168,00 et.bzSG 113,506; G 105,00bz 123,10@ 295,00 106,00G Aachen. Spinn.! 4 146,75G Accumul.-Fabr. 12 103,50bzG T -F.Boe‘eu. K. 120,50bzS Vorz.-Akt.| — A.-G.f.Arilinfb. 18 A.G. f. Bauausf.| 5 A.G.f. Bürst.-J.' 9 ub R S oeiR] U Mülheim a. d. T Pappenfb.| 45 Stat. -Bant f. Deutihl. 1 AGSf ehrêw'12 ! do. ult. Sept. 4 Adler Pitl.-Zmnt.! Nordd. Grundkredit .| 4 konv. u. neue| 3 E do. Kreditanstalt Adlerhütt. Glas 10 1
5 L : B Eawete G 2 rig A Oberlausitzer Bank . Admiralsgarten 0 | „tanische Eisenbahnbonds. | Oldenb. Spar-u. Leihb do. Vorz.-A.! 0 | Dollars. i Alexanderwerk .| 0
1918/5 | 1.1.7 E BH Alfeld-Gronau ., 0 fi 9.1949 4 E (1 All.B.Omn.-G.! 0 F 1928 34! «s 2 . . i
Pa 10274 | 15.11 e Gt
Bil 3.19344 | 4,10 é S Grdbar 105) | 6.1.1936 4 | i 9.19555 |
i ¿rz1957 44
E
J B T T T T ©-0 |
rad pit pt Pad dad peend Pera pre) Pre Pur Pr prerdk par deer dret Pre dre da Pee Pur pre
14 e ps et B L É E E Br E MARRRE 4 Pt Jer Junt Part I O KFRERR E
254,500 108,256 147 2563S 43 5ubzG
116 60G 255,59G
ius Pas P Pan Ps Da Pt 3 Vi t Put Paas Prt drt Pms
R O O . N
»— —— —
nan 3 C6 w
2ES
L p ps des e e L R A L M [E np} Js tus 5. FERIPES E E F fes ps LE jpuará jrdi brreá jer N L Pemd F 2-2
Pas
—— —
«wos | | RNORTS | S | O0
f j j Fa Pa} wr wr
do. . 2044 Neinickend.-Liebenwld 44! Sicipfau -Finsterwld.134| 1.
Deutsche Klein- u. Straßenbahuoblig,
. Dit. Klb. (102)13 | Ba Botru Stth (100 ‘41 eris do. do. uk.21 (100) 4i!] 1.1.7 do: DK 103)4 | Bad.Lok.-Eisenb.(109) 4i! Deutsche Eiscubahnstamm- uud Bri. -Chrl. Strßb: Briorität8afktien. F do. Tividende ¡vorl! lest! Ai! B.-I.] d “
e Ze «
u O W -3 e —— i O Do
wr
E
j I D
du ses jus: E S e t)
nN
T5 Genua 150Lire-L. 0 L Gothenb.90 S.& WAR J do. 1908 unkv. 17 97 ,80b¿B elfingfors 1902 E 9. 1902 ukv. 12 7 L do. 22,75bz Karlsbader 1892 91,20bz do. 13809 unk. 14 2s Lat Kovenhaag. 1892 E do.10/11u?fs 20/21 1886
i E do.
E do. 1895!
181,00bzB Siffaboner 86 T IT
P F da. einé|
100,00G Mailänd.45Lir-L.|f
100,00G do. 10 Lire-Lose| 5000Rtb1
88,25bzG 7 do. ult. Sept. E do.1000-190 y do. I! Syec, 10,50b¡G do. S. 20—82 Rio deF ane, 2 | ax! oe 1 Is ) u. 100 l E 00 a WI. 100,19b3G do, S. 34/35 Rumän. 93 ufo.18) 101,30bz 28/39 5000RbI[. do. 1589 4000 d! 33,60bzG do. 1000-100 , do. 800 „ | 93,60b¿G SofiaStadt uk.1€ do ch0, 93,60bzG Stockholmerc 1880 90 4050, 2025 , | 25,10bz do. kleine do. 810 „ | 25,10G do. 1885! do Dl 95,40dbz do. Feine ¿ 21 4050, 2025 , | 92,40bz do. 1887 | do. 810 „ | 92,60bzG Venet.30Lire-Lose|fr. Z.! 46 p. St.|—,— do. 45, 92,60bz& Wien. Kom.-Anl.| 5 | 1.1.7 1102,60G 94 4050, 2025 - | 02,4063 do.Inv.-Anl.uk 12 4 | 1.17 |-,— do. 810. | AS do. Stadt 1888/4 | 11.7 94,10G 33 4050, 2025 - | 2 6053 Rad E do. 810 „ | As Verschiedene ausländische Fonds. do. 405 „ | 92.994 Budapest. Spa:t.| as 4050, 2025 , | 92 ,60et.bzG h -B.IV 810 7 | 32.60et.bzG n R 405 , | 92,60et.bzG 1905 fonv.| 94,009 i 53,99G Don.-Reg.100fl-L 22,70b3 Finnl.Hpp.-V.-A. 22, (0D3 do. da 32,70bz do. Stadthyp.-K! 92.7 unkv. 19 92,00bz do. 1909 IT ukv20! Zl 20 Holl. Kom.-Kr.-L.! AZEA Jütl. Bdk.-Pf.( ar. |
—
Ca La bai Lama
t Junk jrá I I A
O toto wr —
Go Co N ia |
— ,— do. 3 (e
L — Hamb. Hvp.S.141-400/4 | —,— do. S.401-470 uf. 124 | —— do. S.471-540 uk. 16/4 | —_—,— do. S.541-610 uk. 18/4 !
Ee do. S.611-650 uk. 21/4 e do. S1-190,201-310/34| do. S.311-830 uf. 13/3i|
7'90G Hann. Bdk. |
bt p d bá Il ite f Laas
wi
os wD2 e R
oto 1p M D bobo Pur __ K E «_W co(F Ml Fe) u M U 1 V N C0 O3 L Aa
9206s | v L ¿ad
=—1 0 Ce 00 O De D
5608 l 391,4Ibz Gröóüw. Papierf 108,75 Daimler Motor. 142 00B Selmenh. Linol 52,00bzG Dessauer Sas 81,00G Dtich.Atl.Teleg. 21,25%G | Dt. Lux. Bgw do. uli. Sept. 11260b¿G | do.52501-63500 175,006z3G | Dt.-Nied.Teleg1| bi Si GObIO Di E idam Tel 119,2 t.-Südam.Te ,25
71,00@ Dt -Neheri.Eleêt 174 20bzG 125.60bzS do. ult. Sept. 17Gkiaib 116 25bz do. neue | 168 25G 171.006 Deut. Asphalt 138 25G 4118,00 do. Babeock u-W. 147,75B Dt. Eis. Speisw. 194,50G_ 264 25bz® do. Erdöl . . á {1.1 |221,906:G | 973zä2647àtbz | do. Ga3glübl./58 |— 4 |1.7 82,004 irs, Kupier . 8 | 254 ,@ do. Bau 5 |—|4 |17 [104,100 ichberz, Leder 10 71,256 do. Jutefpimn.|29 |20 |4 |11 257,507 ochd.B-Att.kv. C 219 50b;G do. Kabelwerke | 7 4 133,50 et.b;G | Hö fter Farbw. 27 191,25bz© do. Kaliwerke] 5 | 8 [4 |1. 145,00bzSG ¿sch, Eis. u.St.!18 | [378,80bz do. 22001-24000| — ¡— 4 |1. 141,00G Hörter-Godelb.| 0 475,25@ do. Lin.u Wachs! b } i‘
[15 [4
168,00bzG do. Vorz,-Utt. 0 115,99B do. Spiegelalaë/#
| e, E Hofim. Su B 156,75G do. St 115 223 09& ofrnannWagg. 114,00bzG p Tem Etetn l 148 50b¿G Poher.lohe-Wke. 9 139,00bzS do. Waffen u. M. « | 1,1 [596 80bzW do. ult. Sept. 152 75bzG do. Wagg. 112 112 | 1 [189,75b¿G A. Hort u. Cie.!12 83,25bzG do. Wañerwerkc!| & | .1 [108,50G Haotelbeiz. - Ses.) 9 119,06b¿G i 126, 50G do. Vorz.-A.| 5 126 10G : 16 |—| .7 145,00G otel Disch 152,25G zum. H. .[14 16 jé [11 [2 zl 133,50 et.bzB ört Lehrm.: G 1 /164,50G 1202568 y i i E! 1 11125) et.bzG 184 0G : L lé | 11 [133,756 494 00bzB do. 12 | y 183,75bzG t 413,50dz do. Gasmsctoreu!11 11 | 160,00bzG Bau Sit.P'12 | 48,75% G Dürener Metall |12 12 | 198,75 et.bzG | Jeseric;A'phaba!| 83 do. neue —|— #4 |1. G do. Borz A, 5| — 4 [17 Sefsenit Kaliw.| 9 | |— [é | 17 1157,00 J_A. John . [10 |1 | 8 já S Fabla, Porzell.'12 |1
8 |á |1,1 /128,60D3 Zatser-Keller .
18 do. neue} Kaliwerk Aichl.) Kalker Werkzeug do. Porzellan .| Kapler, Masch. Dynamite Lrufi|40 | | 8.2561 Katiowitzer Bg. . ult. Sept. ¡73àtó783bz | Keula Eisenh. ‘ Edert Masch.-S. 166 i Kevling u. Tb.
© | S |
F 0 O
[A S L
-
-
do. ritt. u. A. Oeft.Gold 1000fl do. 200 fl do. ult. Sept. do. Kronen-R. . do. kv. Rente . I D «s do. Silb. 1900 fl. do. do. 100 l do. Pap.-Rente . do. 1890 er Loîc do. 1884er Lose S. Paulo Eis. gr. Do. Da H do.G.-A.98r3.b.19 Port. 1:2if, T 02
bobo Bi 0000 [À
1 -2 N j s 00 M
es A,
"—--
e x
l eo Ld
inbom e inte bo ared DÓ O0 T T) fra fa fm bi fi Ps lol 16
@ A
de P V (n 1s Cid C5 C5 M M C C E C O fa — T E e Wr r Ur 1E Un D P C Ul Hf: U U
bt pt pt fé jt4 pt sere frank Fund 3 Pes Wis 2 I
tod D Q
e wr Dr D L i Vin vie l pes 1 pie p b 1D Vin v vim Vie Le vf 0D bs | D fee dies Df d
Nan v 10 l
2B C
B e 55 Bw S
Et
EB Aal SS E
B Ar
E c bo
i O O C
R 4
BE
Fes fers Jun dus drt 32D jn. if Me
—
164 (0bzG 124, 00bzG 123 00bzG 125,25G
(279 5b;G 116 00b¿;G 101150 25bzG [85 (0G
158 50G 193,5bzG 89 10G 33,10G 170 60G 83,25 529 (0b;G
,
{I T A (La
IIL/VIN 4 | E do. LL, X unk. 1913/4 |
5010b¿G 86.10bG i 24'50bzG
,
pf 2 - bm bund pret red red C ded dund jmd pur Predi dend C dem dert pad denk P Fenk t I
00A A O O I D | wer
_ —— 6 l 0 1 Ls
-
v ps — 1 —
M j A þn j 4 t ONMA p D A Jad J J J
p d
m ai la fs Lo Fi Jen iee Lo n bo
000000
S
B21
L EL
LE T ibn Vin Cù C5 Pn V Dn Vin CAO) Hr Me M i pa dd F ——
E 7 N —_—
E T R S
UOUO & & ti tx
fin
Oa | N d O] N “r
T
“J.
— 00 t9 00 00
|
[ “ck ) pad a
con e L t 1d sund fond pras jed duns sund duns duns dund dent: daes: ae D rue gal 5 N U m i N
In aje fo
ird Ten Þra fra è d Vent Prend Jena Juen
dend part purd ded,
cs D 3
"d - E TT T
Part jens J N 1 deme bed Ff AÀ e E E 0 E dee n e U 00 e E wm 4 d e D e 1 V 10+ V0 U Ahn 6E
° nam | ooEmo
9 E ; r Trt
-I g an —_— Jin! ooo va. #- d
ä,
—_
[T dund jrurd pre deu ONNES
p papa tat s fs 1 j as Jun L d 2
WS Lz
T B
,
»-
1112/12 Patáhy
e pad s
| L1 27, 2064G 138,50G 7,506
îÎ
tian T Tati
uad
—:
t
3
—
E do. . Bank .{10 112,8 294,40dz do. do. neue| — M 2043ä2%óbz do. Häuserbau| 5 195,00bz® Alsen Portl.» Z.:10 105,06bzG Alum -Ind.50%|12 E Ammenrdrf.Pap. 23 120,75B Amtsa. Pankow — 163,20bz Ano t. Guan. 152,00b¿G . Kohlenw. 122 50bz do. Vorz.-A. 71,25 Ankerw Hnfstgbe 169,006¿G | Annabg. Sieing S | ReebetBerab rérd ¿C De TO
nrt Archimedes . Ls 138,25G Arenbg. Bergb. /13i 1167,10G Arnsdorf. Pap. 5i 125,890b¿G Aschaffenb. Pap. 8 | 102,75G Aumce§ - Friede. 10 120,09bz do. neue! — 151,25bz Bad. Auil.Soda/24
N do 5 O bé prt prt brd di Pur pu pack prr pam Pradi fab jer
Î|
[T = G
do. do. Bj o —| s E Lübeck-Bücen .| 8 | 82 — ba. ul, Q ——— p Mel Friedr.-W| 4i] 5i!4 114,00G 5| 106,00G 38,506
do.St-AUt A1 315 | Niederlausitzer .| 34} 35 38 j 73,75G
— —
91,90G 105,90B 105,920B 9:.- 46! i FSLHOER l 1K E — i L l : do. ult. Sept. 120tù121ibz E y S L Es Bihin2.- Finftw.12 |— 14 | 14 127950G | L i : | 50D Schantung Gen.| 5753 4G ,— E L 1920 | L ; babn 5 | —— T n 8-1921 4 | 117 [10020@ | Deutsthe Klein- n. Strañüenbahnaktien. A N E : g aco Aa. Kleinbabn] 74] Tt[4 | 1.11149,00B |Böhm.Nordb. G.-Ob.\4 | : : — All fot-u.Str 4E 10S | Eli -Wfib. ff G84 he Ban odir| 7 | 7 [14500B |Bamba. Mälz. .| 6 Alt. Schmalsp.À ‘4195,75G do. do M4 | Li ier, Kation.|5 | 1.1.7 s Swhaaffh. Bank-Ver. | Ti ! 134,49bz ñ gb. u. Ind.) 2 | Badische Lokalb. 7 |
— A UO N Pt
i
_— e Mie Ds 10% V »- p 4 d bn þra
5.li [99,70G
} habn A A pt pu fri jr jer bein 1 O “V R
E E e e be Die Wle E VE H
L — —
_—
189 50G 651 ¿0G 205 50bz :a2053à205bz 21:0,90bz 195,50bzG 102 80bzG 10,50 ¡43 00G {182,00G 42 00G 164 25bz 43,00G 443 5Vbz 221 ,50& 135,50G 1(0,06G 93,50G 142,T5bz 314 00bzG ¡28 75G 124,00w (81,00bzG (29 60bzG 84 25G :46 30bzG 56 75# 183 25b1G 426,00bzG 144,506 49, 25bzG F) 0G :15 50bzG 126 00& 42 00G z21 00G 1,1 190,00
; 190,00et.bzG 1s 1102,75®
382,75G 4 1314 80bz 1 1205,00bzG 7 1155 50G i51 25bzG 132 50G 132,75G 24 (0b; G 194 00b¿G
1 Q
E E
Ll 1] n e eni d X A A brt
) fe Jus Pens Pert Pon ‘Jrs J Pert Pee Paet Jar
2 a
E L Bd
n ADoOSo |
— — ,
C19 Mie V Vie V C V 1D bs dis (as 1j -4 4 pt jd brett purk jen dank bk bt G bent jet r jr jur derd drt _——— bo O A Wmm tg A
Ld m Lo
m l P I: A b So] || R
“ck
” 5 M - pt d prt jut jureá . é . . jh b b —-])
S D
mm
ntt —2 J) A 2 po p) N N — O OMNRNBANND [al || N07 —ck— ck ck
rant bnd prt um Þ ak prrrt pt prr prrá ed rk
—_ —
N
.
b i De f Jj 1e Wle die dl
S d p n
21 Ek
t E
[=—)
H
do. Riga Kommerz I-IV| 65 ! R B f au, 6.10 [1 . B. f. ausw. H. i do. ult. Sept 1503à151¡bz | Baer und Stein}25 do. neue} — | 145,00G Balcke, Maschin.}16 | Stalice But 49 158,60G Balde, Tellering| 5 Sächs. Mäl
S «5 O
ck- ‘ m
m2 T Part P 2 Pt I
L) Ey N P |
| S
p L
O41 00A wie Mo S
vâes 0e ans d
Ps
*«
d S bd fes
bi f bent N
—
c pa Pa 2
mw
Sf *
S S
SlLu 6 O
C; pt
[S
pel
ft ---ck Bed Seuti id band
e!
bend pk CIE bnd jur þurá juni
Tr Co Frs Fs Lan Îs
C0 10ck Ct a C C0 Mt O
pa O-A J I Lari ap S8
Li
I
t
1974
© |
wre —
95,75 bz 26,253
93,75G
Jae jen je en (in pte En Ln En Ln Ln OOOO0O00 M Ai p j ms
î
V 1 E Ves wou
| 010B 49bz
—,— do. do. ftfr 9014 ! do. ult. Sept.! 134à134}bz S [2
11750G "Josefb. Silb.-Pr./4 | N ns _BanfBerein | 74 | 71 [158,15B | BanningMa\h.| 3 |
p Pal S é 2) Le u. Straßeubahr- et O E E. ree Barcelona zj
.1 1140, . o n obligatiouen. arzb. Hvp.-Bank] „T Barß 18 B do. 1587 4 ria Strfb.110014 114.10 H—-,— s. Landbank 49/6] 8 Baíalt,
| 125 00B do. 12356B Akt -Ges.| 25.00 y 2 4 | L ibir. —,— N. i. L.) 130 70G L uDolfsbabr Schiffahrtsaktien. Siegener Bk. f.H.u.G. 122,00bz | murfichif i s [4/1,1 194,60G Südd. Boden-Kred.
l
. 1908 45,
. 1910 405, t.-Ergl.A.182 Heine!
=
f j —I D
wr wies
A —— } - C)
C
_— A
V V p (fn 1D V 1 di dl 1Ô 1Oms d V
mat Gas Ps Pert f Pernk 1 0
sud jus duacd gend pre jer jet erat pur rect pat Jena percd pat und fers dend dant ms dn a . - . . * * . . . * é * * . . * . . & J Ps Pans Pet Preet Pank Pms det fund punkt J n] 3 Det burt gh dis __
| | | | |
1, 15 1,1
| 116 { | 11,6.
l: L.
E. L 15. 14. 1,1
r t f b Iw 00A +7 NIONN bo Ps [ka r. —- |©| E E E E E E E E E E R i n P P U 1D: E 0D 1E 0 1A 1 O U.
j j
X Dia pra f pr fand jut qul lz l A
| j
ps Od O D
b pt pak Je pat eh prak fue fernt Jet ph fee Pee fr Prem fand Pren pern D
DRRRRD ntatato otar - 4 E —_— E mm Aw S 1 60-1 00
bt jan prt
M T N t 0 t is O Pans Pra Ter u) Pert I — 4
D F 7 0
4
i D
1
pet j
92'60G 88,50G 448 00bz 92,90bz 92,50G 93/10bz 93,10bz¿G
H O D HH S
| T D,
Ô
3
9
8
0
130,70G olfêbahn 4 122,0 g Aovd . Diskonto-Geî 0
A 41.1 |— — L 6 Axfral. D.| 7) 9 Mi 155,50B | Ungar. Kredit-Bank ./10 1.1
é‘ 4 . [e]
A: (Salzt.)4
,
| 9 |
T UO r
117,66G
‘S O NODAUN N
pt dme 09 O Up -
Egestorff, Slzw. Kirchner u. Co 180 |
Filenb. Kattun . g.Ter:Br81/10 | S L é: t
Eisen , Silefia Kra
o. Hhes,-
do. Kredi “Ei Mex.Bew.K.-Ob Nrd.Pf.Wib.Tull) Norw. Hvp. 1387 Oest. Kr.-Los.1858!| Pest U.K.B.IL,TTi! do. Komm. T! 4
do. Vat. Spark.| 4
Poln. Pf. 3000R.| 45
do. 1000-109R.| 43 | Portuate”, Taba?! 4i | Kaab-G.P.-A.ex.| 25 do. Anrechts\ch.|fr. Z. Schwed.H.- Pf.78) do. Tündb. große} do. mittel, feine do. abgest. 78 do. Städt.-Pf.83 do. do. s ' do. do. 906! 92,00bz Stodb. Intgs. 85! 0010 | bo o “bo, S6BT| 90a bz do. do. 1894 109,2063G | Ung. Tem.-Bega) 92,50 bz do. Bodenkr.-Lf.|
a
_- ce 4
T.
Frei prak 2] 2} Pré fernt Jet J O
O
Y L
UO Me h
g®
I-I J
141112,25G | 111 [155,50 | 1.11132,00 L H, : Am Pad.| 6] 8 14/11 1127,25bzG | do. i Sell 2A M Ob bz . 200 Kr.3 | 1. O 1261à1274b34 | Bereinéb?. Hamburg .| 9 [1.10/145,00S : ftvahn 9 | 2. Rhederei] 4| 4 [41.1 Wars. Komm.-Bk. ./10 | 1.1 1193,25b¿G d fonv.'34| 1.3. Dampfichiff./10/10 (41.1 181,50bz_ do. “ neuel — do. ult. Sept. i 133bz . v.12082t.A L z uit. Sept. 1793Gá181ä1804A1817bz do. Disk.-Bank I-ITI'12 Gr. Caffeler . .| t] 44/4 | 1.10—,— : Y 1, Drfié. fit. C! bf 5 [41.1 110425G | WeftdeutsheBodentz.| 7 | amb.-Altonaer Si 9 4 | —,— k | 1,5. ide: Uovd! 0! 3 1411.1 193, 50b¡G | Westf.-Lipp. Ver... [S | 101,00G De . 110 110 4 185,75G do. d | L5. R ene. u d A bad Wiener Bankverein 4 74 | 74 1135,90bz FulBerges fb ck nt — — e b - | 1,59. As . Ï . l 2,00] k SepPpt.i —_,— s art. J. DiTee. Sils: E do. de. konv, Si J i écifahri .| 1 0 1411.1 170,75bz do. Unionban. {8 H—-.— He ann le. do. Vorz. 89,50et.bzB do. do. v t. 6.1: Ehiffahrtsobligationen. O. ult. Sept.) Es „Anh. D L i L E «Ung. « altes | 1,2. Im Pt rel „Anftalt .| 7 | r do. Cement i. | N des Peine A —— e O EE.ri. 10018 I E E I 7 | [r500bG | do. Zichorienf. agdeb. Strb. S LEE P aas E T 2,13 73.103 44 15.11[102,75bzG Obligationen vou Banken. da. Damp, e I ata do: Bold-Prior./4 | 1.5 22d01 3.100 44] 1,4,10100,008 Bank f. deut. Eisenb.\4 1.1.7 194,00G do. Elektr.-W.|11 Niederwaldb. - 29,40G iTen-Priesen. . . . ./4 | 1.1.7 E aa 1.4.1 S Ctrbk. f. Eisbw. r3.108/4 | 1.1.7 |%5,10G do. do. V.-A| 44 fen.Straßenb E Reih. ard. (Sisb,)4 | 1.1. #73.100/4 | 1,4.10097,20B Deutsche Anfiedigsb?./4 | 1.1.7 [—— 2° Gub. Hutf.113 tettiner . 169,00B Ung Sal Berb-B. i A: 1,4.10/97,80B Landbank . . rz. 108|44] verich.1101,10bz do. Holz-Kmpt.| do. Vorz.- Akt!
_— O
w-
10% pat j mooRNoOoON 197- L Tad er r r e iehr M 5 I 1 Tas Frs F] ret N Oft dert
M
Lo nto too imm I -
Pas Pert Pet Part prt fee eh pern jres premh jer ) & e L M ‘
5 Z; T M j j 1 ABE
bobo baLobo ck
E) @ A
Q Q
«l
vin T C39 ile (l (8a V C5 C2 Wm C35 O ¡f fe —_ | bo O
— m R
s jet jeh pen jar per pre pern erret
D _—_—
Kölsch Walzeng.| 3 K5n. Wilh. atg.|10 do. do. St-Pr. 15 KönMarienh.ab| 6 do. Vorzg.-A.| 6 Köngsh. Lagerb] 7 4ibz Kab. M. V.-A. i. € 187,50bz do. Walzmühle; 8 125,90bzB do. Zellftofi 20 2 194,50G Kbnigsborn Ba./10 |1 104 50bzG | KbnigszeltPors.| 6 | 72 | 86 25bz KörbiadorfZu.\12 [10 2,00 Sebr. Körting.| 7 | 8 Körting's Elekir| 7 | — KostheimCGellul./12 [14 do. neue! — | — Eronprinz Met.|23 127 N 280, o. 2Ue/ j | Þ,.1 1312,03 158 10bzG i 10 [12 | [14 175,00b¿G 162,00bzG Krusro Zuderf.|26 | — [4 | 1, 289,75b4 145 00B hriem.| 8 | 6 |4 | 11 |10650G 154,50G 1617| 126,75bz 182,00B i i. .|12 [12 225 006. B 157,00G hütte.| 8 |12 |4 |1.1 237,25G 936 00bzG Lahmever u.Go.| 5 | 4 | 4 [121 50G 73,00bzG Lapp, Tiefbohrag.| 0 | 0 4 | 1.1 |75 00bzG 147,75b;G | Saudbhammer .{10 | — 4 | 1.7 |196,00G 273,00b;G gurabütte . . .| 4 \i.D!4 |1, 159,30bzG 106,00G do. ult. Sept. : 159660bz 234 00G Leipz. Grdbi.Bk.' 8k] 8414 | 1,1 1183,9,B 212,00b;G do. Gummi.| 9 | 7 4 1. 132,50G 300,25G doPian Zimmer. 16 |— „7 1288,50Þ-G 135.75G do. Werkzeug 20 |20 4 | 1.1 |342.00B 158350b;G | Leonhard, Brnk.| 7 143,00 101.00G Beopoldégrube - 125,75bz r
N © L jprá S
y — bo O
O O D ES TD S D
153,50B
[R M
omo oO A EEr A bn s Ps
e E 0 P P
Elberf. Farbenf. do. Papierfabr. Elektra, Dresden Elekt. Licht u.Kr. do. ult. Sept.) N pin / o. Leg iy do, Unt. Zoris Em.-u. St. Kür Eal.WollwVizA ; Erdmannsd. Sp GarlErnfi & Co. SschweilerBaw. EfsenSteinkehle Excelsior Fahrr. s ab. Bieift. aç. Mansta-d! do. Lo Falkenft. Sard Fein-Jute Spin Feldm. Papier . elten u. Suik. ilt. u.Brautech. enbg. Portl.
- „0 Ser S| |vo «n
a i pn Pi P pt t pn ju E Maia lat Fuld p bt bt bi jd bund pen §4 pp P Ii Cile a fcile fette
moe Saoo
_—
| amme
I I to
er | Bo
f j 773 we-
A,
jp
pt T 2 X O brs CO
O0
my 10 he Fs L je LOS pad ps jd F
0
,
aba . XXTYV ut. 1916/4 | —— XXV ut. 1918/4 8 o. XXYVIuf. 1919| 96,50ct.bzG do. XXVII uf. 1920
95,00G ——
com S wae
B
t
a Sictiih Me L
ck—
2. Lj A t e E A 7 Co O C18) T0 1 pla dle 10D dOvs dns (Ds L V vis: s CI3 L CON V (s v Li p pie ae 00e e. pl t Uf L f 1e Bn Al D Os Hl Us s s U M, C C G —_ ctm OMNO
“ D M
a V0 M V V
0 E S
—_ pá p
ck te7 rot
R t e — E
—1—]
do
Bee S 7 | 1 B J
122 dund
i 0 i 1 P dund dund dund
I Pet Pes
wr
wr _—
ck—
s I
2-4
M Fus Pad Pes O _ q
I juni pn bk jé s Ey
Fand J Pru O
p A prt C C bf pnd prak und jureí
r, i m Un m ms — de E E 0 pla pes p 0 D
j Î Ï
I
4 s 6 1 jn e S 000 OigPoIN T E 2 1 0
S
—
pi þ—4
4?
0 10 1 Do QS (O m e 1
m Be
5 s 169,00B Vorarlberger 4 | 13. 1 96 T3. | T ‘cas Bt f.orient.Gisb.ut.17/44| 1.1.7 -,— do. L Ps E el, , i E Í JIndustrieaktien. do. Lutenw.W.|
e Z A i Bankakti Hiesige Brauereien. do.Masch.-Bau|1
“U ©%
S |
i f 1 vi V Vl V E
Md D (f (f (Da 1ER E a —I
cOMmOoOc:
— — ,
26 “ 1906 un!. 19164
Mrs . 1907 unk. 19174
E —]
mOnO L b l Pt Pet r
RewmocILOoS| |o|lo
E E
s Pa 10 10 Co J V F F Prei Prei brn Punck
.--- bos m? n d o Ja 7)
V0 ubm 18
} j Î |
I
f —— do. Reg e | 93/0 eub 4 | 20 : ior./4 | LLI T bmer Ban? ./10 [10 |—, S G | do. Rüd.Htf.i.L./i.04/ —_—,— do.Hp.-B —,— 74 48 80G Ï Î - , o . Le 1 entrasban!? Z 8 | 83 U | , aKom.. , 14 [14
113,7 do Spart S S —— d 20 185 Ausländische Eisenbahnstamm- uud A a bl.j8 | 1.1.7 [76.80bzG e Bank zt | Si aî
Ea purá jut prt br drt
O
7,75G o. ' O 4E 1 RE T Dividende | vorl. ] Tividende [vorl]le4§t|Zf.|B-.-T.] do. Neur.K.Vz.
Y e. 5
* 3-
No | MIMINIO | 5 »„_— -—
do. Sped.- Ver. 31 do. do. V.-A./30 do. Terr.u.Bau/10 Bernbrag.Masch. 0 Berth. Mesfing|12 Berzel. Bergwo.| 0 Beton-1.Monb./10 Bielefeld. Masch./23 Bing-Rrub Bit Bi enwrd.VzA. i.L. Bi3mardchütte .| 7 Bow Braw abg, c
oh.Bragw.abg. do Gußstabl 12
do. ult. Sept.| BodgBerl.Nerd do.HbbSch{ntA Sb. Böbler u. K. Terr.
BbgperdeW perde L Boavee ie: Brushw. Kobl. do. St.-Pr de. Iutesp. Bredow. Zuckcr Breitenb. Zer: Allg. Bs
- .
10 10% C M pl pad pur fund jur me Pk
VE V M p p
D It C n A O O 6= 1p
ta lor
— 12 A LO I © - — ck ck-
— pad po pa fd res ret duns una fund sund sert fra red Frs spuens furt fend frnh fand Fran Purad demed prt rand Fus d S 6_@ 5
I DMCONe D D V —-
113,75bz T3 b-N-Al10i Kd ÉSEA o. s E L BESS! S L j 1.3 Pes i j L i s Stammprioritätsaftien. Oderb S sd . 193'60S Cam. tal os Ér UZ y do. do. : “109, Ausfig-Tpl.abe! 9 | 9 4 | 1.1—,— 22ME | LL7 193,6 aa Nom. „10 A x | : f s . î * [93,60G tauIn
Er Pfaudbricfeu. Schuldverschreibungen | d2- do: ® Tjoos|3i| L17 f BrknnerbotaB| St1t [4 | L1[—— : 1 jürincen .| 7h
; Z . do. ), {ther ‘104! 14 | _— E f | E Deutscher Lapothekendauken, Pr.Hvp.-A.-B.T r. 120 - 19 do.'ult. Sept. —,— f pankver E 4 74 iedrihshain . —— Bayr. Hdl8b. TV-VIi4 j 1.1.7 1100,30G da. DK ih. Gzak.-Agr.P-A! 5 | 5 [4 | 1.1 101,10G ' é | 5 | 107, r 7 96,10G R deo. do. z 88,206 Graz-Köflach .| 7 6i L1 |—,— do “T6! L 15 S ¿ es ' Germania ti „u.W. 190, . Kasau-Oderb| 4 Raab-Oedenb 13 | 76 0 i: ran : 4
V i 0 vi 10 1fn 1D P V Dl
——— 1 | O M P EO
20400, 10200 Æ| î do. 2049, 498 # da. 1886
Jura
9
-
D bolm m fm T m
—1 M O
Deutsche Bierbr.| E.EngelhardtN 1
_—
Ti 1p 10 16 V D
_—_ E ien
é * . BERREE Fans Jent denk Lo fs Pm t Pra Pert Per Trt Pert Pert Drd Tg) 2” mrn Jun fans . Ke E
edrich8büite.| 3 Frister A.-G.110 |
224 25 ifteru R.abe. 7 (9 a2 oebelnZuderî.16 | aggenau V.-A| 3 |— é [1 GasmotorDeuß!| Ti! — Gebhart u. Co,/18’ [18 Gebh. & König|18 [22 Geisweid. Eisen| 6 |— Gelsenkiren . -| ¡1 do. ult. Sept do. do. Gußst. Guft. Genschow|19 Geora8-Marien| 2 do. Vz.fh.120°/5| 6 | 2erb-Frb. Renn 15 ania Port. Gerresh.Gla3h.
do. Gevel3brg. Herd Giesel, Zement Gildem 3. Girmes&C ladb. Spinn. Glad. Woll-Ind| Gladenb. u.S laz-MSchalke Glauzia. Zucker Glüdauf V.-A.| 0 Sebr. Goedhart
Shrl. Eisenbb. Gbrl. Mas. ?v,| 4 |—|
do. : auftdt. Zudcker 18 j 96,19G ndMaich.kv| 4 | —,— do. unverlosbar N’ 4 L - j : Kronfi. m 54! 53 a 165,75bz Berl, Hypy.-Bk.-Pfdbr.'4 ! O b do. aba.|33 ronn -Darom ee Cie 4 uni U 1653ä165# bz LandréWeißbier. do. do. abg. 10G i | Or.Esb.Bt.-G.| 64] 7 14 | L1— ey S Wwenbr.H-Sé| : "6 Müncch. Brau
do. fi Gr. Russische Eisenb. 7 Patenbofer do. do. fleine e tHB Ds g.-Domhrorsoo Í 170;75bz® ne TGEI t-Ghar!.-A. 1888 1999S ltheiß do. ult. Sept. ai grn M Us & Szatm.-Naa. .| 8 1 ostau-Jar.-Ar.. Bräu S 5 &| Boa Sur o i “qus, L E I Ritolai- Obligationen do. XXV unf. 1914/4 | 1. Kurs?-Kiew . .| bf] 5 | P lei 75 ds. do. kleine do. XXVIT un? 1915 c Warsch.- Wien. T4 1134 î 1.1 24 T75bz Orel-Sriafi do. XXVITI uf 191714 | L 35h do. uli. Sept. 9044ä5tä4ikibz| do. do. 1889 do. FALX unt. 1919 G do. Genußie.! 44! 83 [f34vS1218,00bz Süd-Westbahn . . 92, 50bz d. Al [188-14 do. XXX XX X Tuf20| ich.1100 5 {Außerdem 15 R. Pav. “Außerdem 31 R. Pav | Frans!?aukafishe 5: —,— . IT-IX, XTI-XV| | do. 3t| 1. 2,50G Balt Ob.i DIL| 6 1 6 141 1.7128,30b de. Ir! do. 19205 55,50bzG 133! versch.90, do. i j do. ult. Sept.! 97Ttä8ibz do. 1908 35'80G k 33| 1.4.1090, do. XVIL Can Baz. i DU | 7z|LRd14 ! 1.7 1227,60bz doZolleßL.11 TInt 1,7 |85,75bzG i do do. ult. Sept. 22Tà2 tutu284ä2Tibz 3 po Fr.-Lose|fr. 3.1 ; O do Penn 616 41 L1|--— Loder Fabrikb. o. ult. Sept. ¡S988 DI 9. . Sept. L o? -Fasan09 ukv.20 Ungar. G.-R. gr. 17 s92,60b3z do. Amfsterd.-Rott.| 24] 3 [4 | L1—,— do. 11 Int. ukv. 2143| 1,5. mittel] 4 | 1,1.7 |92.75b3 do. Anatl.volleL, T 5 |5 411 S ds. ukv. 154 es «1.7 192,75bz do do. 60% T-ITT! 5 15 14 | 11 Eo G | Moskau-Kw.-Wor. 09/44| O ARS do. do. ult. Sept.! 165xbzGä1151bz | do. do. 10 ukv. 20/43 Arten t | 1888| x Set e O E |Wagazdtien | il o Le He 5 Le Pre 20. en. b î 4 ä — Ï , ‘ | Ó j R Jtal. Mittelm. 3,6 s 4 1 LU—— „ V 18984 | 1. ult, Se 15 R IdSRTAS: bz | Sugger Poien .| 88 [1.101145 250 Carton. Loschw.(22 25 E R i eue! — | — 1179750 | Sie uf 19) do. ohne Gnßich.112 [15
tit J
Fa i I Lo jen F Pes 3 1 RO Pt Pt Ta Þ
mm | | | S0
goA| ck
ps
I
E
, s s
OOO0ODMmDOS5
do. 1888} a Schweiz. Eidgen.! do. Eisenb.-R.2 Serb. Goldanl. . do. amort. 95 Siames.Anl.uk.13| Spanische unabg.! do. gr. abg. dos. mitt. abg. do. Fl. aba. do. uli.Sept.abz.| Türk. Admin.-A.
L ( T do. do. TT do. Konsol. 1830! do. unif. 19083, 06!
utv. 1913 . j} do. ult. Sept.
ru
178 50 et.bzG | Leopoldshall 97,60b;G
93 S REN do. St.-Pr. 116, 75G
182 s Leyk. - Josefstal S
992 50 Kihtenbra. Terr. 56.00G
26350bzG | Linde's Eism. . 158,60b1@
193 C0bzG | arl Lindftrbm 330,50bzW
191 50b3G | LingelSchuhbfbr. 263 00bzŒ
4á1923àä192b1 | Ldw.Löwe u. Go. 278,00 et.bzB
fers Herm. Lühnert . 119 50G
71 25G C. Lorenz . . 16 345,00b4
177,25bz Lothr. Zement .| 0 126,00G
100,50 b;G do. Eis. dvv.ab.| 0
113,9 bzB do St.-P.| 0
301,006 Lübeder Iaid.|12
75,50bzG do.V.-A.kdb.110| —
9476 2udauu, Steffen e 8 6 5 5
L
— e i
p j prt brt d jt Prt jur P t brd part prak pu per pur
am bo Lo O
E N o Am bn
abo bobo
E f 0 18ck 6 1D D
n e S 10ck e P
t IeE +3
A O
5 o
m | | P
1-4 je Oh DOTIE ——- aeaen
Pit
toe “Fg f D
.
H 4A Fun
A 4
S9
Foo
en
r m
pad pur
fe jen jen P Lo L
1 I
F a Ja Pes
—_—
wr r mrr
Dk pk pad frei | emt fa bret Jra jun
Erb
dend 2 O dera J I C
B - - e m r
O
b
4 Fa Fa Fa Fa Fla
E LD ba bis Ü bes fut End drs S | Soon| | 21S
i a2 g _— O p,
Go M s CO O0 C1 M M» O M, T) m coboro | ta | 9 4 fr D AONHON- E 2 p f D P r — ——
1 Pont Pet Per Predi J rect Pee Pet Pred ‘J
4 urs pk rend Pen Pk pr predk r Pré fer
; 4
31 10G 74'0G 96,30 bz 110 00G 102,25G 133 50G 83 25G "08 25 et 63G 111 00B 81,75G 506 00G 5C6,00G 155,(067G 10/147 00bz 1153 (0b¿G 206 .00b¿G 91.00B 121 50B 103,05bz 139,00bzG
E 1A m R P P UA
mo| | S
wee
M Uo f wo-1
. Lineleum
. Wollk... Bresl.Spritfabr do. Wagb.Link- do. Vorzuas-Akt. Brown Boveri Bruchsal, Maf. Brünin
N Non CEERSSER
Paf Wo
La fans — bt 3 I Part O b
I
177 90b4 Lüdenscheid Wet 176à177tà§bz | Lüneburger W. 145,594 Luther Mas, . 137,00bzG Mgdb.Allg.Eas 127,50& do. Baubank. . 262 (0bzB do. Bergwerk .23i 119,00 do. do. St.-P. 334 do. Mühlen . .{10 do. do. neue| — Malmedieu.Go.| 8 Mannesmannr. [124 Marie,konî Bw.| 4 Marienh.-Kohn., 6 „Mark“ Portl.-3|10 —_ — Märk.-Wf. Bgb.\ 0
M010 N On
wre Wr N wr wr B _— D 3 its DA S N 00 — nt pur prt jr bunt rk prr dern prt
wr N _ p
A 1 1 O e 2 de i 1 f». 6 p d n — Ag —— ————_—
n ‘
Fa n bm bm bo) 5 nte E —
t
pl 10 pf _— 1 j L V 10 (P (6a Als (as 10 1 CIO 20 C (O C r -_— r. -
Le
— [e]
pa (le prt sib pripet
212A do O 00 N
O
BSBSan| 20000] | S
P O0 1E pen bet prt rack prr:
J wr
T P 2 n 2 A
de- ne brs en L 5ER 00
r a Fus 3] Due Pu i Y dek D:
P Des Fit D
D
_-
p des T | FoBaat p es wes
pr pu pad þ) rad js jund daa
Won i 0 e En
m
do. do.
. ult. Sept. —-— ._ _St.N, 1310 Dea 20, 60bzG
do ; 2 Ai 79 2B
h
bt a N T, =nr| | o |
Bo
Ti f v0 M (De M 1 V T
0 12ck 0
brd p d pen Puk
mil
..