143,10b¿G 212,60bzG 1153,00& 278,20 et.b,G
| 841 84 1154,/25b Kiosterb.Röder 1.101103,00bzG | Cart.Mich. u. F.{.L. o. Db. 006 5 J66ta1527b4 bng Br. Beed 7 1:10/165,0CG Gaffel. Federfthl./12 |15 [4 |1.1 1253,
f erstein . 1.10/73,50 - . do. neue! — 108 80G Leipzig. Rieheck 1.10193 56G H4 113 47 | 7 1129,10bz Lindenbr. Unna 1.10177,50bckG C 85 |— ener Kred.-Anf: 182,50bzG | Lindener 1.10/237,00G i 15 [12 Soth. Grundkr.-Bank| 8 173,75bz Löwenb. Dortm. 1.10/187,(0B do. St.-Pr.|12 [12 do. Privatbank 130,75bzG | Merzig Brauer. 1,10/176,90B . Griesh. El.|14 [14 amburg. Hvp.-Bank 178 40b MMIEL I FeRD, 1.7 1136,50bzG do. Grünau annovecsche ; 149,75 Oberschlesische . ilde8heimer Bank „ 171,25G Oppelner mmob. Verkehrshank 4830,00 bz Bauls . Spitta eler Bank PDIS eichelbräu .
Sbenhavns Grd... Roß u. Co... —— Königsb. Ver.-Bank . 130,75bzG Rot M. u. Ohl. 88,75tzG do. : 128,60G Stlegel Boch. . 88,75b¡G Landbank 107,00b,G | Schöfferbof. 4.10188,75b6zG Se Krdeult: 2G E wabenbräu. T N ub. Komm.-Bank inner 168,60 2. Tuchersche . . 113,40G Ver. Artern . G Wicküler Küpper Wie3bad. Kronbh
Aachen. Spinn. Accumul.- Fabr. A.-F. Boeseu. K.
Vorz.-Akt. A.-G.f.Arilinfb.
1,4.10489,60bzG - | RhHp-Bk.66-68,83-85 14.10/100,50bzG | do. _ 1911 unf, 21 1410/1011 bo, S. 50, 69—82. 93//5bzG | do. Kommural 20,60S |Rh,-Wests, Bodenkr.
Luxb. Pr. Henri/4/s| 61/514 | 1,1 1144,50 do. ult. Sept. E 143{a18h) Sard. Set.-B. d 55 M 11 E Sest-Sizilian.j 4 | 3!/z3]/4 | 1,1 174,00bzG
Deutsche Eiseubahuobli S:
35 4x
90043 (34
do. do. 2 R do. do. 1895,1903,06/34 alle-Hettftedter . E ERLRVY- 3t Wittstocker Zaufiter Eisenb.-Gef.
Lübeckt-Büchen t: J Mel. Fr.-W. Cis. 07/4 .W erode do. 1910 unkv. 20 Neinickend.-Liebenwld S\chipkgu - Fiafterwld.134
Deutsche Klein- u. Straßenbahnoblig,
475,50B 499,506
E |
ut fas —A
deck 00 Fand Fund f 2I frnet Femd Pren Prt Pur 23 Prunk F Wt Peerk Prt Jes Pemat dert Prem Pari: Prect Praá Peri:
unk en
Lar. S 10000 4 51,00b4G 69. 00. sr u, Ir e 76,80G “ w ‘ s. E 6 e . “S por do 5100bIG | de. Grundent 5.11 lo160G
Ausländische y Bozen, Mer. 1897 1,5, lis0 1888 konv. 1'612 [98,00bzG a N 2 198 10et.bsG. 97/25bzG
99 75 bz
5 S co A de Pud N |
E d j | 1E fn Oln Pm En 1 1E Dl D 1E Dl DDN: De n 1m A S: D Sli: D D b D
Gricc. 5 %/ Pir.- Una. (eis. T.) 25er; 1.1.7 f
purá pri Cen
Do jp 1 j 0 D
N F L) Per fend ei Prok Bua mine
Do. 490
do.49 /„Gold-R.89 10000 4
do. 2000 4
do. 400 wi
Holländ. St. 1896
Pan, Aur TT 0.
do. 202 do. ult. Sept. do. Ser. 1—25 Jtalien. Rente gr. do. Heine do. ult. Sept. do. am. Ill, TV Marok?.19 vky. 26 M-x.99 599,10002 do. 209 , do.
137. 25G 117,295 97,963
86, U 143,00bzG 166 00bzG 35,90
54 40bzB 413,75 et.bz3B 157,00B 133,00bzG 175,25 € 107,25
50,5: bz 124,00 et.t B 277,25bzG 188,75B 129,00bzG 146,00 153,30bz 175,00b¿G 1T3t043 hz 177,508; G 148 20bz 55,50bzG
49 80b 162,00bz
135 00 et.bzG !64,25bzB 121,7¿0bzGO ¿22 2ubzG 125 00G 268,75 bzG 114,75b¿;G ¿47 75bzGO 186,00 et.b,G
158 50G 200,00 et.bzG 89 50G .32,00bzG 170,25bzG 88,50b
627 50bz
315 00bzG
,
187,90B 650,75bzG 204 00bzG 12202302033 bz 201,.0B 192 25bzG 102,90b3 109,50® {45,00 et.bzG .82,00bz 42,90G ¡64 25G 43(0bzG 443,00 & 222,75G 135,50 et.bzG 100,0UG 99,50 et.bzB 41,50bzG 311,25b¿G 129,00bz;G 124,906 180,75bzG .29,00bzB 84,256 44 00bzG 55,50 (2325G 419,75bz 145,79G 249,00bz 133,25G 314,00bzB 126 00G 242,256bzG 323,00 20,75G 20,75G 102,75G
134 00 et.bzG 314 00bzB 204,00bzGW 155,00b;G 155,75bz 131,50bzG 132, 50G 206,00
32 00bzG 311,25bz 174,00bzG 285,00bzG 107,25G 126,75b 224,00
233 00bz 121,00b? 73,00bzB 195,90 bz 158,50bz L5TFU6SLär baz 133,9 ,B 152,75W 280,00þ, G 343 00bz S8 143 50bzG 124 00bz 9 97,00b„G (16,756G
55 50G 160,/ 0b 330,00bzG :63 00B 77 5'b¿G 119 60G 141 00%. G 26250
31 400
74 00H
5 00%: G 109 00G 102,25G 33 25bzG 33009, G 08 25b1O. 108 50 v5 76G 11,00G 511,00 153,006: G 146 00G 151,006: G 206 25b1 90,50 G 121 41G 104, 75h14 198 h¿G
243.,00G Gr.-StrehlGem 256 29bi E. Gundlach . . 206,50G Elfr. Sutmann 1.1 1267,00bzG Guttôm. Masch. 156,75 Haceia Gudckee
S555 wb = E cum
Tas
do. TX,-TXA uf. 12 Ï X unk. 15
N V f j É,
D
pnak park D N ODL h O ONnNNANOS
[e [a
pent puri part pi ja bi bai jd O D R p b
m E uad fach jens T A P A J
O0 b
E prá Jerk
4 4 4 4 4 4 4 é do. V, NL i: 4 275,00bz adethal Draht Sächs. Bdkrd.- Bk, IIl 4 144 2bzG IV 4 4 4 4 4 4 4 f â 4 -
do. do. do. do. T T Sl. Bdkrd.-Bk. T-Y
do. TI-IV|314
do. Lo do.Oranb. St-P do. Weiler do. Ind. Gelsenk. 7 80bzG Eh: E 37,80bz emn. Ï 158,60 et.bzB Gln-Vrlisen «s Göln. Bergw. . do. Gas- u. Fl. Concord. Bergb. Goncord. chem. Goncord. Spíin.| 7 Gonsol. Schalke Sont, El. Nrnb. 284,99b¿G do. Vorz.-A. Gont. Wafserw. 5,60G Cotthuï. Mas. 396,90bzG Grö. Papierf. 107,00bzG | Daimler Motor. 141,75 Delmenh. Linol. 53,00et.bzG | Dessauer Vas . 81,60G Dtsch.Ktl.Teleg. 209,602,G Dt. Lux. Baw. do. ult. Sept. 113,256; do.52501-63500 175,50G Di .-Nied.Telegr 455,256zG | Dtsch.-Oeft.Bw. 155,00bz Dt.-Südam.Tel 70 096¿G Dt -Uebers.Elekt 127,80bzG do. ult. Sept. 116 10G do. neue 171,75bzG | Deut. Asphakli| 22 1118,00 do. Babcock u.W. Dt. Cis. Sveiss. 262,25bz do. Erdöl ra261ta2623bz | do. 252,25G do. 71,25G do. 218 75bzG do. Kabelwerke 185.9 )bz do. Kaliwerke 380,00bzG | do. 22001-24000 175,90 do. Lin.u.Wachë 115,75bzG do. Spiegeilolaë 157,00bzG do. Steinzeug . 113,75G do. Ton-uStel 131,25G do. Waffen u. M.[: 150 25bzG 85,50G 119,00bzB 126 10G 268,25w 153,00B 134.00bzB ringu.Leh 188,806xG do. Vorz.-Akt. 18225bzG | Dresd. Bau-Es. 437,75bz do. Gardinen 412,0063G | do. Gasmotoren 250505;,G | Dürener Metall. 85,00b do. do. neue 90,80 Dffld Ei). Weyer (18208 do. Eis.u.Draht
| | aws | Se wer n
OOAAAAAA S REE
hm A mj
tw
Da M bad brt
| ZeS | |
E puri port IÉ ja jed pre jé É
|S| ov
En 16a 162. 15 12% 1 Din. LO BOen Pms 12 Dn Dla Mr Dies Yas 1m O 0s D V TOO- 9D Dn
. Hagelberg . ‘23,00bzG Hagener G5-Ls 156 .00bz; G Halle Maschfbr |: 494 2 Hamb. Slektr.W 79,50et.bzG | &.H.Hammersen 79,00G Hdlsg. f. Grob. 442 25G Hd Beleallianec 78,C052 Hannov. Bau 280,50bzG do. Immob. 211,.00bzG | do. Masc.Egeft. 138,00 et.bzG | Hacb.-W, Gum. 30 00bz artor: Brüdbh. 76,008 do. Si.-Pr.
et Tut Pank Þ . * . —_=—A=—A — J
S ck Ei
_—— —
D INMOOS —
bunt —J A A A A A
Pi Furt Prei Ft Furt Parts D
(aen ‘—J'o«J Î Se E pr O 0° ed pund preis dund Jaack find Jed
ps CD COROIOOoOMmMONOAOMINN
bas t Pré I I D
ce La) a M D | ACAj wes
35,
[S
“m
j |amoanr
Vin Dis p 1j M V Df J tî p p be P fa bn Ds SEe D we-
—_. Wo | O-A wr o wr
pt pi
99'50bz e 102,60bz
Ee
100,00bzS
s _——“
HO LO O D
|— ,— 101,00bzG o. è 9 . 1891 große
|
A —L—L—L—)
t O S u
A E be ba N D T Eo a f Co Lo l Prt Pams Pet Tord J O I N RO G10 Puca
Eurer nza Bank . Magdeb. Bank-Verein Märkische Bank Medlenb. Bank 40%, do. Hyp.- u. W.-Bank Melbg.-Strel. Hvp. Meining. Hyy.- Bank Ptitteld. Bodenkred. . do. Kreditbank . do. ult. Sept. do. Privatbank . A.G. f Bauausf. do. neue i A.G.f. Bürst.-J. Meittelrheinische .… \ A.-G. Mont.-J. Mülheim, a. d. x A.-G.Pappenfb. Nat.-Bank f. Deutschl. 40bz AG f.Verkehr6w do. ult. Sept. Adler Pil.-Zmt. Nordd. Srundkredit .| € konv. u. neue do. Kreditanstalt . ‘ Udlerhütt. Glas R on f g Leue Srerwane Lei igs SORORIS R erlaufizer Bank .| 7 L miralsgarten rifanische Eisenbahnbouds. | Oldenb. Spar-u. Leihb| 9 do. Vorz-A. Dollars, Osnabrücker Bank Rlexanderwerk .| 1.1918/d | 1,17 Oftbank 4 L u. Gi li 4 Alfeld-Gronau Vef.rz.1949/4 Oesterreich. Kredit Al.B.Omn.-G. 0 01A e Ui Ag S ebterG. e. nderban!? ¿ tr.-G. | in 1934/4 do. ult. Sept. i (v. D. Edis.-G)|14 |i.D/4 | Petersb. Disk.-Bánk . 200, do. ult. Sept. | do. Int. Bank ./10 293,60 bz do. do. neue| — do. ult. Sept. 4 do. Häuserbau| 5 do. neue Alsen Portl.-Z.110 Pfäizishe Bank. . .. Alum.-JInd.50%|12 do. Hyp.-Bank — — Ammendrf.Pap.|22 Potsd. Credit-Bank . 120,50bzG Aratsg. Pankow! — |9. Preuß. Bodenkredit . 163,25bz Qual t.Guan.| 64 nh.
do. Zentral - Bod. 191,00bz Koblenw.| 5 ha 13.193344 di Hyp. Att-Bk 122 19b;G do. Vorz.-A. Mrz, 1926/44 ; do. thh. konv. .
; 73,35b Ankerw Hnstgba jr. 13,1997/4 |1.1,4.7.10 do. Pfandbriefbnk. 160,20 Annabg. Steing Pen. rz. 2047/3 s y Reich3bank ..……...
140,70bz Annener Gußft. zilr,r3.1946/4 | 1,6, Nheinishe Bank . .. 111,25G AplerbeckBerghb ania 1915/34 «0, do. Hyp.-Bank
do Lit. B pup Ba S Archimedes . j 90. s Lin 2 s do. rodit- 25
«O1 GRE 1 L Total) | Westd Eisenbbn. (102 En 126 Rh -Westf. Bodenkrd 167. 80bzG | Arnsdorf. Pap. do. ult. Sept. 1195à120bz | 21S (1 : diCal.rz. (6 . ZA , - Bodenkrd. iy j SiivE Binftv.112 [14 ¡4 | 1.4127960@ | M-Brl.Borort 3.18664 | LUT 50G do. Disk «Ges, 125,80 Aschaffenb 8
o wr
4,7.101—,— Z eine 1,4,7.1099,90b do. ult. Sept. S A E ama L 90,30G Do. 1903 T Senua 150Lire-L. do. 1888 e E Gothenb.90 S.À Oft Goid 1000 97,30G Säiinajo ant n00 t.G D 1000f V L s NT -& “D 97;80G e e eo 19 do. uit. Sept. T do. do. Kronen-R. . 92,75G Karlsbader 1892 do. fv. Rente . . 91,10G do. Us unk. 14 do. do. is TEES openhaag. do. Silb. 1000 l 94,59bz do.10/11ukv 20/21 do. do. 100}. 94,50bz do. 1886 do. Pap.-Nente . T8T eGt do. 1835 do. 1860er Lose| 4 181,60dz Liffaboner 86 T, TT Cp Is e Lose h E ¿O eri ueE . Paulo Eis. gr. R a 45Lir-L, So pad 2 | 1: (08a Me o.G.-A.(Srz.b,19 V os?.S. 6 Port. unit in 02 168,25bzG 5000RBbL
—,— d0.1060-100 „_ 11075G 01 E 20—B3
t
4) C WO N O
pra bra Ps D F —_ t O=NMA A OONOOI
wr —
T2 pi furt Pri J rek bck
4 VIT unf. 19158
do. I j Südd.Bodkrd. b.S.43/4 b.S.50/3z : Ÿ YVI4 . do. 1913/4 © do.VITIut.1915/4 do. X u?, 1918/4
do. IIL, IV . 33 do. LX uf. 1916/35 Deutsche Eiseubahustamm- uud do. (102 O ORNIENTELER. Bos -Gell -Sir.(10 Dividende |{vorl| lezt| Zf]| Z.-T. Goblenzer Straßenb. E 0 [4 i Iu. T (1 do. do
Krefeld. Strßb. unk. 14
S bmi pur bret prt C jer jen ma jed mek jak frank prendk ferti jmd eren pre jene pri” ir 0256: 0 6000 S0 s. .
Li Eee m86=I
pi d I A
met Pat hae fern —_— D
p pra duk pk funk C fert jem g)
1 fa O bO
&
O00 wee
p N b C OD O ENSD COD
Dr
Min f fts jft Prt Pert Jord La [=] — R M | v C0 M — O 0 wr
L C E ER mi bri p unk pr jet jut prr frank dd jed jur
Miet
t
p
Le) onoN | 0—N
Ma 102,75G do. Brgw. do. 153,00b¿G Hacp. Brad, -S. 79, 50G do. ult. Sept. 208,40B do. GUV wié 22),00bz¿G | Hartm. Maschfb. 315,00bzG | Harturg Gußst. 173.75bzG Laries LW. A u.8 139,25bzG asper Eifent=. 183,25bz C. Hemann . à33a9703103bz | Hedwigzhütte .
E Hellmann Im. 117,10& Hein, Lehrnarn 237,50bzG Heinrihshall . .| 119,00 et.b¿G | Held u. Frandcke 173,00bzG emuionr P.-3.
T
p dun pu Ferd jens Jneck jeud pad pa: jus dent pucd dund deeak deus jurb dreak: dank. des fwrok fue. gurril: jens fias hun: jun fab fut
J
TE js LE jan jur jp pruch Jerk jet C
E
R C0 T? C15 Mi Q
5“ 2 07° K ifi bm Pri CI dek f b fd d A Ly F Q g e
E E E Q 0. @
_.
Io! 16 6
c.
do. Hamb.Hyp.S.141-400 do. S.401-470 uk. 13 do. S.471-540 uf. 16 do. S.541-610 uk. 18 do. S.611-650 uf.21 do. S1-190 301-310 orre B N do. LX, X unfk.1913 do. XI-XTII ünk. 15 do. ZIV unf. 1918 do. XV unk. 1919 do. XVI unf. 1921 do. T do. TT do. Komm.-Obl. T 2 B.S.FVI[II
_— O Sim jbe _.
s i Pes Pei V Ht Pt Pert f Prt Pri i 2 f Pi Ps
wu 195. C) O C15 Dis C Ct Cy C C ves 5 ‘I Fs Fans Purs Fs I
prt b O D D pt O p O I My ven [N onS | —_—
b
=5A,
Fa ua Jens Js n Fans Fen Jr Js P [ry
Ii pri pri pri brd k Pk Pk prek Pt Pt Jueek jrrdk Pert
I bo 5 Do jr Lo! wSS | wo
U
4 fr O O90 0E v
nr hhabam Lo O
p ——
dad p pat pr prt umd u pem fee park Park sre Io T MNDADODI
. . e 6. 0-5 M A, H O Do H j jP S, —y hn 2 br O0 00 I —A bi Zl b t pi b pa pi pi pra | Mien Pas hs V Vin 3 ful Predi Peri Paret Jrr A
z
wo bem4
E 0 jp 1 C Fa C0 i C Pk Prt Part P U) m O
rad Pn __—_
C
pi D O R O C O RMOCEOA
D
Pt Pork Vis Pru Pk (P) Pen
Sraun'chw del Brölthal .…. -
K s
Ps Part Jurá Pra 2
e” pk fut aer Prm Pram fremd Jer pru Pre fruh fruh rand Jani
Pas ius Ps uk Di Ll Ul Ât 1M Prt fn N
2 pt Perndk Pren Pren A) Punk O
DELS
172bz Herbrand Was. 167,008 Herwannmüh!. 139 50bzG HiberniaBerg.| 0/149,00b;® ildebrandMhl. 196,00G ilgers Verzink. 220,90bzG di ertMasciz.
P (pn 1d C13 C0 1 sb 1s 0 C0 Ds tas fe pur nin A E
VOUO F ee
dus
bi
©|
| O00 HEO Do O |
bn but j bt F m A 24-3 I-I e paar e o drs DT! juni beni duk dant fink deri due J I E T
O v
‘
peá
z 2%
do. ult. Sept. do. I Spec., Rio de Janeiro 99 500 u, 1090 £
do. 20-100 „ Rumär. 03 ukv.13 do. 1889 2000 J do. 800 , do. 400 , 90 4050, Ne S
[n 4
ONNDS
K & @ t Lib
Lit. A—C Hall -HetiftLitA Fönicg3b- Granz 8eocnitz-Raw. À do. do. B Lübeck-Büchen . do. ult. Sept. Medckl Friedr.-W g E
tiederlaufiker . Nordh.-Wern.À aulin.-Neurup
guter... einid. - Lieben-}| walde Lit. A Rint.-Stadth. A
e E E 0 p 1B pi On gD e U Wr 05 IE- Er B Un UE U Da De Da D Df fn fs Ma [Cs d 1m Dn H
(3 Daa j i pt C —— — — Oi tS
A ps —I24—A L) pk
375,00bz@ 163,75bz
irh, Kupfer . irshber, Leder
D D
9s i T4 |
100,25B 101,30B 93,70G g 93.70G Sofi 93 70G Stockholmer 1880 9450bIG | do. äm 94,75bzG k 1885 19194
do. reer G x L , 1913/37 Venet.30Lire-Lose!fr. Z.|46 p. 9. 3i Wien. Kom.-Anl.| 5 K : „B.
do.Inv.-Anl.uk 12! 4 do. Stadt 1898| §
pad prr dk fremd Pn part pen rh rek Jali fern
TIjornd pack e e
—
i O O M 0
s
4
d
f
4
4
á
4
ú
4
4
á
4
4
á
4
á
A
4
4
4
á
4 297,50» ochd.L-Utt. ky. 4 182,75bz ofier Parz 4 147,75bzG ös, Sij. u.St. 4 143,50 Hörter - Sodelh. & 11,1 1169,90bz do. Vorz.-Rtt. 4 1 1282 50bzG besa Stärkes. 4
4
4
4
¿
4
L
¿
4
4
4
4
4
4
4
4
Â
4
4
à
4
â
é
BD L ED uhe qn s b —I pri p pi jt fr þut bt oen j B Eo | | | NNEE LaANoOo | S |
do.
( unk. 1912/4 | .“IV do. 1913/4 Y . 19144 19154
J 00
Sz |
ra
A O00
A I Js Jra Pans P Pa fa jf fi Pa Dv jn fe jf jim
San S g J A 0 | œocs| | S
—1—2
Gt:.ri.1952/4 itr.1951 34 y, 13.195334 (Plr.rz.1949|4
— "_
Vin 0 pp pm C3S CIO Me Hen ae p D
4
Penn fend Pert Pet Junt Pert Pert Peck Peri Peck Jar Perdk J J 2} f] f fI M I
OOOO0OO00ffMA A b ps pad jd
Us f ft Þ S
225 50G stmaniWagg. 148 00bz obkerloße-Wte. 393,00bzG do. ult. Sept. 190,00b¿zB | A. Horch u. Cie. 108,50G Hotelhberx. - Des. 196,50bzG do. Vorz.-A. 44,5G otel Disch 137,75G ubertus Brnk. 291,10 et.b¿G | Humboldt M. . 164,50G do. Mühl 112,50b¿G Hutsheur. Pors. ¡33,75G oûttenh.Spinn.| 183 25bz F[se, Bergbau [2 160,90bz Baug Sk: 201,00G Feserihäiphabg 190,00G do. Vorz-Akt. 263,00bzB | Sefseniz Kaliw. 157,50G Á. A. John 170,40bz 128,50bz 130, 60bzG do. 121,75B Kaliwerk Aich). 1175G | Kapler, Mas. 58 00G do. Porzellan . „di apler, Vai. 54,00bzG Driamite Trufi 177 0063G | Rattowiter Ba. .1£0,00bz do. ult. Sept. 1764àT4 bz Keula Eisenh. 1108,75G Eckert Masch.-E. .104165,00b¡G | Kevling u. Lh.|_ 1045,0CG Egeftorff, Slaw. 2C8,80bzG | Kirchner u. G9. 198,50 Ellenb. Kattun . 30,00G Klnbg.Ter Brsì 152,00G B | Eintracht Brnk. /: 47400b¿G | KWhlmann St.11 988900G —| Eisgieß. Velbert 90,59bzG KolbuSh.Btw. 1 48755G *| Eisenh. Silesia 568 75G Kollm. u. Jourd. [11 :10/54,00bzG & | Eisenwerk Kraft 216,75b Kölsch Walzeng. do. L.Meverf.Co 27,50 Kön. Wilh. abg. Elberf. Farhenf. 499 00b do. do. St.-Pr. , do. Papierfahr. 89,50bz KbnMarienh.ab 79,50bzG Elektra, Dreéden 113,75bzG do Vorzg.-A. 229,00 et.bzG | Elekt. Licht u. Kr. 134,00bz &bingsh. Zagech 185 00G do. ult. Sept. E Kgsb. M. V.-A. 820,06B . Li 16&8,80bz do. Walzmühle 951 09 do. Liegniß 127,0b3G | do. Zellstoff 120 ,006bzG do. Unt. Zürich 193,20bzB Königsborn Bg. 71,00G Em.-u. St. U. l(8 50& FbnigszeltPorz. 190 60 et.bzG | Egl.WollwViA 84 25G Kbrbisdori.Zul. 103%b¿G | Erdmannsd. Sp 62,50bzG Gehr. Körting . 208 00bzB GarlErnft& Co. 35,50bzG Köbrting's Elektr 85,75 bz EschweilerBgo. 170,0 KosthetmGellul. |80'50G EfsenSteinkohble 163,75bz do. neue| — 127,75bzG | Excelsior Fahrr.|20 3,91308,75 et.bzB | Kronprinz Met. 45,00b oh. Fab. Bleifi. ¡ 1283,50G R L: Lte (fas. Mana — (11 2D | Sus 3,50 L orz. 29 rushw.Zuckerf. 26 G s E, 1:45 (00bzG KunzTretbriem. 154 50G Kupfer Dtichl. 182,50 bz Küppersbusch. [1 157,00 bz Koffhäuserhütte. 242,00 et.b¿G | Labmeyer u. So. 1500b,@ Lapp, Tiefbohrg. 148,001 Lauchhammer . 272,10b:G 2 L S E 100,00G L 236,(0G 211,0Cb;® 7 300,25G doPian Zimmer. 15 135,10bzG do. Werkzeug 183,50 et.bzG | #eonhard, Brf.
A
C0 M e fas 1 CI 1 fs 1 b f 1D
Dad dad dumb ras dant fund Den Dun De D E S 227 C3 Ua fat Pet Panet Pur n Perrk it Pa Pet Pari Pré n nt Paar 2s
Mis 4 pi .
A s grad hand fund fue funk jut ied fam PRRERELEMIEAS.
dys O D Won | nate
3 e
—Y bent brt A Park cue a: e E jt A0
- A
es
do.
94 4050, 2025 do. 810 do. 405 „ 96 4050, A ä
do.
do. 405 - 98 4050, 2025 „ do. 810 - do. 405 „ |
do. 1905 fonv.
do.
(D 1 P e Dn P V df 1 P 0D bf dane pin V p 1D v 1B 1 13
Pud prt fd Jak Jed Pank Jed Jerk j fund Jerk Pen jerak Prnck
Pr ERDOS
405 »
O-IDNWDOROIOIAS
Jrent fekt 3: Pi
bd duk drs dret fru prt pr ict pr und Sd fred derd fl jh Junk U Vis Vin Vin Vin dts Va Vin Ms Tant Vin Wr s He Jerk
Ra CEEEREEE: 2-202 —I»I T mm Fa aj j j G [uy Cr N LO ck OD D I E bO C On o O
» v t i 1 E Pa u di derd fi fas derd dus fred uod bens fs ber8 (6 Dr dret brd Fnd fr} Js Part Punk J Pren 2] M LO rer Pmk jemndki
d
Verschiedene ausländische
Budapest. Spar!.| 4 Dän. Ldm.-B. IV|
gui B P o.Ins\.B.-Pf.gar. do.Kredv X Don.-Reg.100f-L| FStnnl.Hypv.-V.-A.|
b O
n pk — — [Ey P pl pla pin pi pee pm tis Bêim p 1D. D S 1D H
„Pap. e I- 104 50b Aumeß - Friede. ScantungGen.! 5/7,5fZ4ySt1156,00)z | Ausländische Eiseubahnobligationen. ea S6 | LLT |—— Dae L ie 120 00b2G ite
' do. 46 L L5H, 1.193115 | LL7 |--,— Nuff. B. f. ausw. H. 151256b¿G | Bad. Auil.Soda Deutsche Kleiu- u. Stra®eubahnaktien. S S0 1511 — x. 1927/5 5,11 187,00B do. ult. Sept 1504à151bz | Baer und Stein Aa. Kleinbahr.| 7k| 7i|4 149,90B Söhm.Nordb. G.-Ob. 1.1.7 196,75b;G 1, Ref.1951/4 79,10bz do. neue 145,90B Balcke, Maschin. Allg. Dt Kleinb 7 4 134 00bzG d 1503 L
._ do. ¡B 1rz.1989 4 —— Sächfische Bank … . 157,50G | Balcke, Teilering Allg.Lok.- u.Str. 158, Elf „Wth, fifr. G. 83 N, 1989/4 iu and Sächî. Boden-Kredit 144,86B Bambg. Mälz alsp.A 95,75G do. do. fu ;
j Nation./5 | 1.1.7 100 0D1G Schaaff. Bank-Ver. 134.00bzG | B.f.Bgb. u. Ind. —,— do. do. 117,50G . Josefb. Gilb-P:.
do. ult. Sept. Bk.f.Sprit u.Pr. mt, 1444| 11.7 195,006 Sóles. Bank-Verein : BanningMa\ch. F aliz. G. Ludw. 140,00G Kais. Ferd.-Nordbahn 134,00B d M M
he Klein- u. Straßeubahu- | do. Bod.-Kreditbk. BarcelonaEleki. obligatiouenu. Schwarzb. Hvp.-Bank
ia Strßb,/10014 11,4.10 191,00bj do. Landbank 40?/, 122,00bz do. do. gar. Sibir. Hdolsbk. i. Rbl. 130,70G Kronpr. Rudolfsbahn —,— do Salzk.
Schiffahrtsaktien. { k.f.H.u.G. i a S 11 195,25 et.bzG | Segen Be Grad, E Naaykikinda-Arad
h Cloud ., | 6/8 41,1 do. Diskonto-Ges. ‘41112,00bzG Oeft. Lokalb.Gold- 22
C9 W o too
A
O00 -—Y
[M4 p pi jd j jed i E E E —
e EA3 K
wh S ee A
m n 25 0
A
34
C2 P C7 P C0 J 08
.
— bret V O —A art Jet Prt J I
o _— —_— b p p wo | bots
s i ena V s Co e pk pt D N
apt 24 - Ea
Juni B]
_
428,50bzG do. Eisenhütte air ati do. Kammgarn 130,40S do. Maschinenb. 146,00G do. Röhr.-FJud. 108 00bzG Duxer Kohlen.
ittsd do. do. do.
do. do.
Nerdd. Grdkr. ITT-V
do. A
unk. 1912
XV unk. 1915
, XVI unk. 1917
do. XVT uf.1919
do. XVI[ unk. 1921
do. XIV unf. 1912
do. V do. XTTI unk. 1912
Due Hovp.-Pfaudbr. r. Bdfr. L 93'40bz W fn
98,C0bzG do. 98,50B fe. —,— 2.
,
A V j dts ues J wes
o m 0 N—IA=—A—I
je En Do
do. 1909 ukv20| oll. Kom.-Kr.-2.
R 50,30bzG De D O 90,49bzG da. DO F l es Kopenh.Hbeî.-Df. do. Kreditv. LTT) Mex.Bew.K.-Ob Nrd.Pf.Wib.Tull Norw. Hyp. 1887 Oest. Kr.-Lof.1858 Peft U.K.B.iT,Tll do. Komm. do. Vat. Spark. Poln. Pf. 3000R. do. 1000-100N. portu, Tabat aab-G.P.-A.ex.| do. Anrects\c. fr. Schwed.H.-Pf.7 8| do. findb. große do. mittel, kleine do. abgest. 78 do. Städi.-Pf. 53 do. do. 02 u. 04 do. do. 12608 Stodh. Intas. 85 do. do. 86,87] do. do. 1894| Ung. jedente-Pi.
1910 405 ; fi. -Engl: les
u
J too pk M-W TIONANN
100000 | | | wo | ta
puri prt jr rek fred Pur Pr Pr mk jer drm mk brt
m (und (is Puck D N N bo N is f O0 at Jura Pet Pru Pré Vir Pert Jane Pre: Frs Jer Peri J ma R pá D—IdD
0 ee @ a
pt I —IN M0 EN C0
D oan ar bo D ba js j 1 1 P Ms Un Cor Et Er Er br O O ia Fuei Ferd O O D j
D O S S S
Bdk pn ank fmd pre jen Per pk Pri pk Pr Jur Jerk jer park derm Pr jd . « . 1 enn int
T Pera Pet Puk Per
Fs ft Pert Prt Pt Pt O O O A A ANA
D D DI p p p
ved H A
er RaREE
K: Lf @_S —
O D S _ — L) —_ [ei t
| K P
t 7 Q: pen
121'50bz . Kais. —,-— do.f.Mittelw.i.L. 117,49B Bauland Seestr. —_— Bauv. Weißens. —,— Bayer.Gelluloid —,— do. Hartst.-I. —,— Bazar Genuß —,— Bedbrg.Woll-J. —,— J. P. Bemberg 153,50B Bendix Holzb. .
ck N NNNRO rin O r pad p
o D
| A 577 ioDioteio
P O I] FolCS|lw
n P Es
Tf 0 5 Pn 1E Ul Em OSn Dle De Vf D DOn 1D D D pf i Di 1 dns jn J d: J Js Dm Ds (Pn du D Os 1 2)
p O duns Fed do O
5 too NRD Ms fa aa Pt ed g
ffral. D.| 7| 9 (4/11 |15b,40bz . Kredit-Bank Am. Pad.) 6| 8 |4[1.1 128,30bz E uït. Sept. Dent, A u {bz Vereinsb, Dana. 0 eberel . er s mm,“ d
mpfichif. 10110 411 [185 00b;G Man "T, neue ult. Sept.) 181A4182A181tà182bz | do. Disk.-Bank I-I[l Drfá, Bit. C| 5 5 |4/1.1105,10G Westdeutsche Bodenkr. } her Lovd| 0| 3 |4/1.1 |94,40bz Wesftf.-Lipp. Ver... . . 101,00b¿G | GarlBerg Cvek. ult. Sept. 94zàzatbz | Wiener Bankverein . —— JulBerger Tiefb Dampf. Co.) 5 6 # 1.1 471,90bz do. ult. Sept. 1344 bz Bg.-M L Bibiffahrt .| 1| 0 |4/1.1172,256:B Bs: Unionbank. 18 l—,— Ber mann Q P — êhiffahrtsobligationen. do. 17 bea do. Cement i.E E AOs B P EA 104-00b1B Württ. Bant- Beta T T 145,006 do. Hiyorieni-it — 1,13 r3,103|44| 15.11/162/,30bz Obligationen von Bauken. 19 - eoalait,
9 |8025G #01 r3.100/44| 1,4.10/100,10 6 Bank f deut. Eisenb.|4 | 1.1.7 E do. Elektr.-W.
[uy T ad
S s [C TE:
S —
Fra brs J J) Pat Jae Jouet F ©
O Lr
F L A D
1.
b Do dund o
—
S| | wo by m Cas Go
b — t —I I —
3BSDS
.11132,00bz 2. ShuldiG. . - gun e O. 1 10/145.008 . Nordwestbahn . Es E i E 9.1 03LtA C E “ do. L B (Eb) —,—— , 4 In ton 3,75 . do. v R * do. G.-P.1874 fs . do. do. konv. 89,10bzG do. do. v.1903Lt.C —— Dest.-Ung. Stb. alte —,— do. 1874 176,00bzB do. 1885 137,25 do. Ergänzungsneß — — o. I RRWE 99'40et. en-Priesen. . 7) ad e T ard. (Silb. 168,00 et.bzG | Ung.-Gal. Verb.-B. .| B Vorarlberger
r
F
C
c en
| So
+10 VPck 10ck Vf V CO e pi ek Mats | O0 N wo wes
. S—— P C1 G8 C5 P En P P 1ôm ps COT Pr M P Un V
18 C, 1 Pms 1m Pt Pt
O
00 I wee
bk pmk pn Jck jdk jerek dn þnk _—— A
M D 2 1 pt pi P
p o N
do. ult. Sept. Sr. Casseler amb.-Altonaec Hamburger . . .|1 do. ult. Sept. Hannov. Strßb. —— do do, S E Z . y clberger 96,50G do. „L, i 199, G D DeIL Peine A T o. : | s M Magdeb. Strb. Pes d . . | A, “1 rien t D O s | "a Leo Gn T enburg. kv. 95,25ct.bzG s 1.7 /92,320G Niederwaldb. : 94,25bz . Env.XT/XV,XVI ; i Gosen.Straßenb T e S E Stettiner . 90,803 W ¿atl S RER do. Vora.- Aft. — V 1903 unk. 1912 4 As «N 3 Strausb -Herif . 1908 un S 3,106 |Südd. Clienb. .
H * 1907 unf. 1917/4 d. C Preis * 1909 unt. 1919/4 E Eisb.-Btr.Vi.
J Weftd. Eisenb. . S aza do. Silber-Prior. E s. 1910 unk, CIANE 1 Lee S | Würzb. Gtraÿb. —— do. Gold-Prior. . (Ll La O s 1e Solda TLL (690 Ausländische Eisenbahnftamm- und | Daz-Pras Gold-Dil, CESNI I REAE 1 04 T : Komm.-Obl. 01/4 | Stammprioritätsaktieu. Fnftirhen- Bares 55 do. ult. Sept. E: D, do. D unk. 1 u Aussig-Tpl.absç| 919 14 El G R “9 Pfandbriefen. Sculdverschreibungen| 2° ho" "To06 BrünnerZofald| 64 64 4 | LI[—— d. GSilb.-P 394 Deutscher Hypothekenbanken. | pr Hov-AB.rz.12/3 L g N vegtbezgrGern. fe Bayr. Sdléb. LV-VI4 | 1.1.7 (100,30G ba DD c | 2 Una. Sts. 1995
Ml ¡j V Î wer
…de-
ck
p
2
22
,
4 Jet Fumnt F I I) Predi fe F Pri F] Pte Peri 1 I Pert Peck Jur Per Peri Gerd Pra Part Peri Peri Predi ‘F F 7
[ay
Co
Sn wr
n | N
e
5 H e A f P n Se n n u Se j B de 0 P V V d Cp De ti 20 U 1D Dé g A 0 b D D
o T pas puri prrdi pra pad Fra pa fund prt punk jmd pet fund punet jau jan pra park purndk Para pru parat fand Jerect fend fremd pem pak juni deme pu dran sank pur pá
7 C t p f bert t b Jin (Ps pan dea DIP d DEEO bt bt A O P O
Ta Tae f
“F . * . . . . 5» ‘ . . . .
O0 Pt Prt Pert Prt F] C
* © Lo 0 G5 C h Mia Min p p pl M 1 ps a n CIO C C V Ls b p J bl V jl pin 1 tis L (Os D dls gi s ds bi Ie hn Ds din, t O C C C O
It puri pr pt rk pt pt t t i R i i i i b
a OODOItIINI E
1 O
O
B.
«Am
wr e
Dan 2. 10 Ml M V M pl i D
uy
oOWMNIMIOoONRND p
9e -2
——— — —
A Loo
A e b d
T W
. A; atna I bart pft Pm? pg DO Tas f
(T I
—_
A _.
t M f Z
wr D | oa
pá D) } aa Rog ANN T
S 7.13 13.100 44 14:10/109,20bz anf f Eisbw. rz.103/4 | 1.1.7 |95,10G R ——— 16 M4 13.1004 | 14.10 97,306 Stre “* Anfiedlgsbt.|4 | 1.1.7 |93,00B * Erb DUR N r3.10014 | 1.4.1097, Landbank . . . rz. 10344 verih.[100,75bz® i: olz-m pt. vf. 82 3.10014 | 1,5,11|—,-- BL f.orient.Eisb.ut.1714t| 1.1.7 H+-— (Pisa erhof 2 r3.1004 | 1—,— : . Jute V.-A. L u E Judustrieaktien. do. Suden W. _ Dau en. Hiefige Brauereien. o.Masch.-Bau N | vorl. | legte | Dividende [vorl|lett|Zf.|Z.-T.] „do. Feur F-Bi ier Bank .[10 R e T 937 5 0, Rüd.Htf.i.L. femlbant 8 186,00B See A Be 19 Á 4 |1.10/287,50 do. Sped Ber. Ent. || 5t I g do. Terr;u.Bau. Tom. Jtal 9 | 9 |—,— Böbm. Brauh Bernbrg. Masch. Len, Rom. , 189,59 et.bzG | 5 ei b.abg Berth. Messing awInd. 82 75bzGO Deut Be ech Berzel. Bergw. Thüringen . 137,50 E EngelhardtN Beton- u.Monb.|] verein . 125,00B T Sébaiir Bielefeld.Masch. fntitbant .| 6 | 6 |107,00@ | Si Bing. Nrub Mt. dandelsban?è . 157.49B B: ardt . . « Birkenwrd.VzA. 'i.L. tirt Elberfeld 155,00b¡G ¡Bech O Bismardckhütte . 5 Blumwe u.Shn.
2 Handelsge ilsebein . it. Sept. bnigstadt Boh.Brgw.a g: do. Gußftabl
bu Bee 4b | LandróWeißbier n 1.10[120,50G do. ult. Sept.
Vafler-Bereta ; E E 110/250,00b3G | Bod Ban Ban? f, D.. ‘ i “ » fefferberg ad L 196,00bzG Sb Bz l B Bu Krd.-A. Gbnéberger : 1.10/225,25bz® BaA h uS- Zun. Hophk. G Schultheiß 1:9 |257,10bzG | BßaperdeWlzw. / Ban € Spandau. Berg 1.101132.50@ Mever Sli: Bank f, Eisenb, k bots a G Brni chw. Kohl. . 0. St.-Pr. 1,8 1119,00bzG do. Jutesp. 1,1018025 Bredow, Zuck&-tr 1,9 1102 500 Breitenb, Zem. : Allg. G8. o. do. Wollk... Bresl.Spritfabr do. Wagh.Linke|25 do. Vorzu48-Aft, Brown Boveri Bruchsal, Masch. Brüning u.Shn. Brüxer Koblnw. uver. E Ls -Busch,op Busch Wag o Bußke u.K Met. Calmon, Asbest Garlshütte Altw 75A Garol. Braunk, 145, 60G Carton. Loschw. 106,006zG | do. ohne Gnßsch, 138,50
A pm C C bnd bund jan pk punk
O [uy
— _— i.
_— ir pem ema pan fruh pet Pram grn Jed fremd “ C @
L Tat Lide Tis
_—_ .
‘
b | 1 bi ft k rk Puk Prt Prt jd bobo nto bo bobs Wo Woo
—
ult. Sept.!|
. 1905 :7v. 171
«f ofs péa. r L K - ¡D s (Os
E Dux-Bodenba 122,10G do. ITi.GSld.8.W, 7,00B do. L M.
I |olo
do. Bodenkr.-Pf.|
do. do. 1. K dos. Regul.-Pf. do.Hp.-B.-Pf.I7 I) do.Spark-CtrT Ii
R | NIINLEeNRDNI | D "e fri s diet dend jaus div dad end dert del a Ls Ia HaI Qm A nb. S ZEEE U fa Fans Man t T T P Pm Pt Pt Prt P Pt Pi is Pi 4 —
Put Pur Pun prt ermd 1A A Femd f
cOOmoOoOO
e alkenst. Sard. 1€6,5G ein-Jute Spin. 150,75G Feldm. Papier . 77,00bz elten u. Gui. 81,7 cu [t. u.Brautech. 271,50bzG fenbg. § ortl. 118, 0bzG len8bg. Shiffh 167,256 Sther Mas.|1 496 00B ankf. Ghaussee
202 60bz do Gas
: a .3.123,25G auftdt. Zudter T 1139,50bz aae
1022
Fand Jun bed A] de:
„alt. SEpL . Präm.-A. 64}
qo of wre wr
2 j Y5D31 îÎ
d 1 u, CIO M pin C13 f [Cs ps de ps Lin afte jf 1e
Pen prnn fend Punk pmk am Pran 13 bi d do D —A N
T
M
pa (0 D da
bo 2
£0 Co
pack jus jorab prt furt pumi Punk furt u fue —_— s 2 *
pi ps Own S1le-
2
f
S @ s - « 2 s * * 4 J pt J fut det | J] bri cis dun
D
s 0 L
Q Q
tot O0 S
wn S I U (es (D cli O e (P aPck De» (Dn O (ns (D (P e D P P D D} Wi} _— D ckSckck R E E D
ODCUWNNIIDOANES
V 16 10 10 1E DE P 16 AP fm n Dn Aî Dim En Of Dl Df Dn DÂe Df P D (S n eins 1On afi Af m (On Did d D d di 3e P l s Ps D Die D D [s -) E
“I I r
j o 32; veri. L Á x.P-A 4 i :
„Hyp.- u.W.-B.X 3k! versch.90,90: i abg.rz125/44) LZ. |—, ZFashau-Oderb! 4 | 4 |& [1.1.7—, He 4 pa eh do. unverloshar 2734| 1.4.10/30,106¿G 6. do. ahbhg.|4 | vers.96 ; S e 5t| 54 [4 | 1, Rank-Dedanb VO. Su E Berl, Hyp.-Bk.-Pfdbr.'4 | versch}36,75bz3G E do, aba.|34] versh.]88, 2emb-Gzernow |S?/s 6/5 14 |1.5. E! Da N ——— do. do. abg.!34/ versch.189,1063G . 194 unk. 13/4 | 1.1.7 [99,00bj Or.Esb.Bt.-G.!| 64) 7 14 | Ei L — — Do. da. 2 verich.—,— E 1905 unf. 14/4 vers. I, LU do. ult. Sept.! 1493tà159t 50à1504à150bz E L: E ( vers.1109,50b . 1997 unf. 17/4 | vers.99,25bz Os.-N.St.t.Fr.| 6,6] 6,8 | 1153,75 bz ‘Refisée Efcnb. 3 91,5061G d versch.199,00bz . 1909 unf. 19/4 | versch.99, do. ult. Sept. ; Gr. Russische S: tus
83,60bzG versch.192,105zSG do. 1911 unk. 21 vers.100,: Naah.-Oedenb.! 3 do. do. fleine; 26,00bzG verich.193,390bzG do. Komm.-O. uk.18/4 | 1,1,7 1109,50bz Salzb. (S. u.Ir.! Ul a Fang Dombrowo 7s Zita | verich./99,50bzG do. do. 1909uf. 19/4 | 1.1.7 191, Sdoft.(2B.)i.S.| 9 | | 21.00b¿G i Be -A. 1204 ric.[100,25G 99,60 do. ult. Sept.) 2Wià218204bz | o oi2au-Iar -Aró., .4
92,30D versŸ. Se Arad Sp 8 e mak res É. . «j
—. bat endl Pr pamed di nt prak feme:
Il SoF|cozeckSO] ||| | C925 |
nor ee
OCOMmMONROOMM E
Vei Pert Pumd Tun J J I bed
co Den
6.2005 . Frister A-G, -
222,00ba fer Rab / 162,00bzG geoyo d grine i:
20tu211äiwibz FroebeinSudert „5 1179,80b Keopoldshall ..
100,00G aggenau V.-A 4 (1,7 193,75b do. St-Pr.“ 83.00 GasmotorDeuß « |1,7 [132,10b¿G | Ley?, - Jojefstal
211,25b Gebhard u. Co. |1 4 29300b¡G | itenbra.Terr.
195,00bz Gebh. & Kbnig 4 359,00bzG | Linde's Eism. .| 7
92,00b4 Geisweid. Eisea 4 190,50bzG® | Gan Lindftröm|15
218,00bzG | Gelsenkiren á 190,30baG | LingelSchuhfbr./19
208,50 do. ult. Sept. 1904atài o) | Ldw.Lóweu. Go. 16 216,50bz do. neue 4 —,— Herm. Löhnert . 203.259 do. Gußst. 4 [1.8 |70,75G C. Lorenz .
91,80bz uft. Genshow|1! 4 1,1 1176,5044G | Lothr. Zement .
97,76 Seoras-Marien 4 | 1,7 199,50b¿ do. Eis. dyv.ab.
93,50G ds. Va 6.120% 6 |— ( 7 1113,69 do St.-P
4
4
4
4
4
4
4
4
U G e S T D r E T N Pert fk I T 3 Pm n 5 pp S ¡r R 2s 1A fe des p pf p pn m v E
0590 19 C0 C0 Pu n
Schweiz. Eidaen.! do. Etsenk,-R,90; Serb, Ddidanl. .| do. amorti. 95! Siamei. Anl.uk.18} Spani‘He unabg! do. gr. abg.! do. mit. abg de. t. abg. do. uit.Sept.abg.j Türk. Admin.-Y.| do. Bagd.E.-A.I do. 9. TI do. ros. 1899 do. unif. 1903, 06! tv, 1913 vel ck é
Â
M “—] Puná I
e: D P:
R E
L.) s D brd Di DQ brd ded DO T
QO Q pi I
À Þuá I MOCUNR O
00 — — f I _“ Fe
[ry (id af ea] w
wee
j
bots —_—
Inni pmk juni di jr jur Pr jrmk k Pri F Pra Frs Pur rei Fnd J) J Pert Prt I I x) dl x y dre
S
I _— bat prnn pk pre Predi red fert ar Parti ee frem enh pee pre pi jed pad pet jd
En
t M 4 pas pu gans rar rens pra Pra Dees rut jus Ja rak 4 b bunt baus eut J mf de
iun ba M F Fa BU O HO L Lo T D I F I g af En T0 Do Uo O LO u bus bs T
»Þck i Ha ¡fm C0 C13 I a a pi pi d 1 J N | Sœo | | 2j S|—
Rd Para Prt Juri Pack
vEn 1Pck Vis de dn M C
—
So n i 1 V a V s Ja Jud
-Berein
Kreditbank
1. Disk -Banf
ult. Sept,
ren Neviges J . a A
N Zank Gld 6 , j
Markîtück- 4 1124,00bzG 1233àt bz 115,50bz i 142 00G do.
8 1139,50bzG ankf.
Y Lth Gevelsberger . -
58z;àlur bz evelsberger .
54 1117,50G GlüdaufGelf
156,50bzV H
120,20G
On M F O C0 U P in
Fs Jad Purcd Jerk
S
D tra Dei Dito
T
do. X 7 1100,50B é „B. Z Vr. Arad. u.Sz.| 5 L 101,10G bis X 4 þÞ de rade M. 6 Rodfau-Smoleus?. 4 59,106; : 4 Kursk-Kiew . | sf do. do. kleine 4
5,4Ib¡G 85,75bzSG 25,09bzG
s e 3 S MAB s d 4 a
P i d © a 2,
198,60 %. Renn 300 25bzG übeder Wach. 255,00B vai Port. 74 50b¿G do,V.-A.kdh.110 371,00bz Gerresh.Gla8h. 9249 50 et.bzB | Ww@au u.Steffen 595,00bzG | Ges. f. elektr. U.| 8 174.904 Lüdenscheid Met 107,30 do. ult, Sept. 1743zàtàtbz | Lünecburaer W. 12440 bz Gevelsbrg. Herd 145,509 Luther Ma. , 258,50bz Giesel, Zement 139,00bzG | Madb.Alla.Gas| : _—,— Gildemeister&(, 127,75bzB do. Bauhank , ns „Girmes&C 9620 et.bzB | do. Bergwerk ./331 110,75bzG dh, Syinn. 115,00G do. do. GSt.-P./334/: 262,75 04G Glad. Woll-Jnd 244 25bz .Gladenb. u.S
und pen dend duad bo bo Do Lohn
7 —— O
5 Warsh.- Wien 5: G S do: GenubsG.| 4t| 81 f34vS] da do,
N A a o, Genuß!chb.| 4t!| 5i [1123 64pS—,— Ÿ
1 {Außerdem 15 N. Pap. "Außerdew 31 R. Pas, | Srangfaukafi
a Balt.Oh.i.DI[,[ 6 | 6 14 1 1.7197,00G do.
50,00G do. ult. Sept. _ 965bz 90,39G R A 74li.Rdi4 { 1,7 1225,50bz
dos
o WAW
jau jau jen j M — —]1
+2 Ek Ink pn pk Jank dk jn Sai Kent iei E M
83,80b¿zG
de. g ?4,25bzG do. 1998 E125
doZollobl.11 TInt E 34,00bzG (4 |
do. 409 Fr.-Lose'fr.R,/46 p. St.1160,09bzG do. do. ._./34)
do. ult. Sept.!| 159468613660 ià?á59iub0à -- | Disch. Hyp.-B?.TV-VI!5 |
J | 11,7 192,50bz do. XVII unf. 1912/44
| 117 #93,90b do. T u. Ta ky. s , VI u. VIT unk. 17
L 53 00G | 98,99bzG . do. VITT unk. 18
—,— do. ; | 99 00bzI . do. TX unf. 1920
6.12 190.10bz | 199 20bzSG . do. LV unt. 1912
6.12 190,19bz 199 75bzS . do. L
3,
1
pad jd p44
Do.
A I
VBSSBRSS
2 —I
e L) O
vas v0 O 1D 1D V (P P V
dund and dund pu pad Fs m Â, [Ry Do 3
Pt LBE 616 E Pg vlv. i 1 L1E-,— „ ukv.15/4
do. ult. Sept. —án17164 | Most -Raian09 ufo 20 44 Amsterd.-Rott.| E ¿[11 — do. 11 Int. ukv. 21/44 | |
WWeRZ
p G D q oe 109,3063G . Komm.Obl.IT. .
6
a I DO F
E@
gar. D.eR. 3 do. do. do.
l 141,25b4 do. Mühlen „ [10 L do. Kron.-Kente E L 1. L: 1
4 4 147,75G do. do. neue 111 25b:G las-MSthalke 4 217,26 et.b1G Malmedieu.Go.| 8 146, 76et.bzG | Glauzig. Zudcker|14 4 [1,6 1/74.75bz Mannesmannr. 124 V-A 0/0 4 |1. ALARIE 4 1. 4 4
O
Anaitl.volleL,TI 5 14 | 1.1—,— do. * ukv. 15/4 do. 60% I-ÎTT| 5 | 5 [4 | 1.11113,50bz Mos!?au-Kwo.-Wor. 09/44 do. ult. Sept.| __ 110tä1114bz do. do. 10 ukv. 20/44 Gotthardb. i.L.\o.Db.ifrZ.1 46 pSs—— do. do. 4 Italien. Merid.| 6 | 5/5 14 | 1,1 1116,25bz Mozskau-Rjäsan. . . „4
= _— 35 3 œ| -SAANR| C0000] |-
E prt pt É pur juni þt A; 2m N A
m
@
?qg9rt
f 1
L E 2 E 2 2 S L F dn E L L P Pn VEA ba ¡En Pn E G 7 En pi Cm 7m them ¡b 0E 0A Sl Dm D Din fa (Em ide M mdr S
5a Oos Qua Cas 04
3 3 7
v O
CeC ÿ
r D R N Cc
123,25G 9 1168,25B 10 1184 59bz 1843 bz 179,60G
& _ £K
e e 3,5,3,2 B BABA
Da ite jn Mis a Do I K SVAALAASS S
435,95 | 11 189 00 j h E 16 |— s 219 60 „Mark“ Portl.-8/10 264,5 G — |4 | 1923256 Märk -W|. Bghb.| 0 |
_— O0 A O D O D C 0 I O0
p ns J J pt bunt verb f t É -Á
f 6e D 2 i 1 1 1B C M C C Q L Me s pi 1E M 1e
do. mitt. u. Heine j do. uit. Sept
do. St.K, 191
do. . (18971 34
_— J O O0 mi C O C3 bi CO N D — — D N C
e ck—
au
—— 199,75b3G , do. ITT unk. 1912 do. ult. Sept. 1144ä1153à1141i bz INosl.-Wind.-Ryb. 97! |20,60b;G u uk. 109,2563G ¿ do. V unl h Jtal. Mittelm.| 3,41 3,4 14 | 1,11—,— do. do. 18984 17 179,6cG . XITLI/ XTIIEA ; 92,09bzS do. ult. Sept. —_—,— Podolische Int. ukv.21/4j
ck= C
D l d di DÈ dund dr drk derk dd dend duk derd park dr — I P I gy bem Pk ta Puck Prrdk Tk Pank Hs Pre Peck
p pri pt prt Prtl Prt prt Pl e Pri j @@
— t n
je j S